|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
8.368.597,32 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,39
|
-3.47
|
2.940.803,79 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,42
|
-0.67
|
12.229.040,97 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
77,55
|
-3.90
|
3.964.868,35 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
23,92
|
-0.50
|
3.669.265,84 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
4.498.119,31 |
11:27 |
|
ADGYO ADRA GMYO
|
40,18
|
-5.50
|
445.652.336,74 |
11:27 |
|
AEFES ANADOLU EFES
|
16,95
|
0.41
|
103.614.324,92 |
11:28 |
|
AFYON AFYON CIMENTO
|
10,92
|
1.11
|
11.761.632,25 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,80
|
0.29
|
3.719.919,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,22
|
-0.20
|
14.962.225,02 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
-0.85
|
3.099.359,91 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,33
|
0.64
|
589.200,22 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,54
|
0.77
|
52.007.591,90 |
11:27 |
|
AHSGY AHES GMYO
|
5,89
|
4.43
|
4.220.098,03 |
11:26 |
|
AKBNK AKBANK
|
67,00
|
-0.30
|
1.343.174.993,30 |
11:28 |
|
AKCNS AKCANSA
|
179,90
|
0.06
|
9.724.252,60 |
11:27 |
|
AKENR AKENERJI
|
6,85
|
-0.29
|
2.801.945,34 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,35
|
1.29
|
6.091.666,12 |
11:25 |
|
AKFIS AKFEN INSAAT
|
16,28
|
-0.43
|
46.427.994,57 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
15.864.462,63 |
11:27 |
|
AKGRT AKSIGORTA
|
4,77
|
-0.21
|
4.439.984,46 |
11:26 |
|
AKHAN AKHAN UN
|
25,44
|
-2.08
|
12.990.096,40 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
185,10
|
-1.28
|
2.361.151,10 |
11:23 |
|
AKSA AKSA
|
10,18
|
-0.20
|
22.005.605,68 |
11:28 |
|
AKSEN AKSA ENERJI
|
67,50
|
-2.24
|
79.288.065,60 |
11:28 |
|
AKSGY AKIS GMYO
|
9,13
|
0.11
|
8.452.144,21 |
11:26 |
|
AKSUE AKSU ENERJI
|
11,65
|
-6.95
|
11.430.600,22 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0.67
|
98.770,73 |
11:25 |
|
ALARK ALARKO HOLDING
|
103,90
|
-0.38
|
36.966.922,40 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0.48
|
12.432.578,09 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,68
|
-1.89
|
8.452.180,65 |
11:28 |
|
ALCAR ALARKO CARRIER
|
572,50
|
2.23
|
11.730.962,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,05
|
-3.06
|
7.202.257,05 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,40
|
-1.13
|
3.141.421,74 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,55
|
-0
|
4.415.516,22 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,15
|
-0.96
|
1.127.101,23 |
11:25 |
|
ALKIM ALKIM KIMYA
|
10,21
|
-1.07
|
2.826.193,64 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,92
|
-8.63
|
140.189.534,28 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,48
|
-0.65
|
193.217.664,84 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,29
|
1.62
|
21.840.726,76 |
11:28 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
174.443,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.202.569,94 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,60
|
-1.64
|
2.329.086,26 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,55
|
-0.63
|
12.205.107,90 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,38
|
-1.93
|
8.454.116,20 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
72,10
|
-5.75
|
14.723.147,55 |
11:28 |
|
ARCLK ARCELIK
|
74,80
|
0.40
|
17.005.634,60 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,20
|
-0.59
|
82.710.509,00 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
12,98
|
-0.92
|
648.852,36 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,28
|
-7.80
|
18.698.529,32 |
11:27 |
|
ARMGD ARMADA GIDA
|
111,60
|
-5.34
|
58.540.196,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,99
|
0.67
|
5.888.460,33 |
11:25 |
|
ARTMS ARTEMIS HALI
|
30,04
|
-0.53
|
1.493.039,98 |
11:21 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
-3.70
|
2.884.766,06 |
11:28 |
|
ASELS ASELSAN
|
347,75
|
0.58
|
2.725.314.433,25 |
11:28 |
|
ASGYO ASCE GMYO
|
9,16
|
0.33
|
3.272.133,47 |
11:26 |
|
ASTOR ASTOR ENERJI
|
157,30
|
0.45
|
1.017.116.442,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
40,14
|
0.35
|
1.023.077,28 |
11:28 |
|
ATAGY ATA GMYO
|
7,18
|
-0
|
345.227,17 |
11:17 |
|
ATAKP ATAKEY PATATES
|
35,58
|
3.13
|
3.284.792,44 |
11:28 |
|
ATATP ATP YAZILIM
|
213,60
|
-2.24
|
29.797.207,40 |
11:28 |
|
ATATR ATA TURIZM
|
3,95
|
-4.36
|
39.032.143,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-1.22
|
91.554,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
-8.14
|
2.298.331,59 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0
|
248.089,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,29
|
0.07
|
1.468.009,20 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,48
|
-0.29
|
8.104.589,82 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,30
|
-0.43
|
3.892.038,58 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,20
|
0.33
|
2.361.447,10 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,37
|
-1.60
|
2.521.275,28 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
297,75
|
-3.01
|
2.631.234,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
21,62
|
-1.01
|
12.596.838,12 |
11:27 |
|
AYEN AYEN ENERJI
|
24,16
|
0.92
|
1.088.330,18 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
6,48
|
-0.46
|
10.283,76 |
09:55 |
|
AYGAZ AYGAZ
|
269,00
|
-0.46
|
15.613.138,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-1.71
|
1.896.106,04 |
11:28 |
|
BAGFS BAGFAS
|
18,01
|
0.61
|
2.689.351,96 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
141,90
|
-0.56
|
28.633.031,90 |
11:27 |
|
BAKAB BAK AMBALAJ
|
26,56
|
-0.45
|
950.837,84 |
11:14 |
|
BALAT BALATACILAR BALATACILIK
|
49,06
|
-9.98
|
1.705.865,26 |
09:55 |
|
BALSU BALSU GIDA
|
7,76
|
2.11
|
65.928.058,48 |
11:28 |
|
BANVT BANVIT
|
118,80
|
-1.41
|
2.230.705,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
320.451,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,48
|
-1.25
|
91.008,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,70
|
0.55
|
2.549.429,84 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-4.35
|
6.118.803,40 |
11:28 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-6.58
|
17.797.422,89 |
11:28 |
|
BERA BERA HOLDING
|
10,22
|
-0.68
|
4.157.226,75 |
11:27 |
|
BESLR BESLER GIDA
|
10,01
|
0.20
|
2.073.526,76 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
19,27
|
-2.23
|
50.695.720,00 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,90
|
3.96
|
182.754.048,33 |
11:28 |
|
BEYAZ BEYAZ FILO
|
13,77
|
0.36
|
1.010.666,91 |
11:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
92,80
|
-0.80
|
2.460.021,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,98
|
-0.72
|
2.080.435,44 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,18
|
-1.24
|
1.356.099,41 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.600.089,28 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,34
|
-0.93
|
27.789.551,68 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-0.65
|
847.433.074,25 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,92
|
-0.39
|
10.047.665,46 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
-2.28
|
28.918.530,56 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,99
|
-1.58
|
6.039.935,36 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,84
|
-0.24
|
155.142,36 |
11:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,30
|
-1.52
|
24.224.696,49 |
11:26 |
|
BKRGY BAKIRCI GMYO
|
4,50
|
-1.53
|
3.625.562,80 |
11:28 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-1.32
|
1.621.325,82 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
25,40
|
-5.44
|
9.926.187,84 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
0.82
|
1.833.882,86 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
37,28
|
-1.22
|
16.662.765,68 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
-0.83
|
1.964.646,74 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,61
|
4.34
|
60.154.449,06 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
2.91
|
82.162.616,47 |
11:27 |
|
BORSK BOR SEKER
|
4,77
|
-0.21
|
2.781.075,97 |
11:27 |
|
BOSSA BOSSA
|
5,18
|
-3.18
|
353.998,01 |
11:26 |
|
BRISA BRISA
|
69,30
|
1.02
|
3.131.477,95 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
483.482,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,19
|
-1.89
|
537.064,73 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.072.664,76 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,17
|
-2.16
|
7.114.519,92 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
10.905,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
0.70
|
252.735.891,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.280,00
|
-0.39
|
13.846.899,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,73
|
-0.42
|
17.580.825,40 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
-0.61
|
91.898.576,59 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,31
|
0.47
|
811.953,62 |
11:26 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
652.062,08 |
11:27 |
|
BURCE BURCELIK
|
17,46
|
-5.88
|
12.337.292,23 |
11:27 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.070.427,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
57,60
|
0.44
|
5.681.219,45 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,89
|
-2.79
|
1.171.839,10 |
11:28 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
43.145.604,95 |
11:27 |
|
CASA CASA EMTIA PETROL
|
36,00
|
1.75
|
45.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,68
|
-3.37
|
8.659.792,38 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
-2.80
|
95.616.144,75 |
11:28 |
|
CELHA CELIK HALAT
|
24,44
|
7.57
|
42.282.624,90 |
11:28 |
|
CEMAS CEMAS DOKUM
|
2,63
|
-1.50
|
3.669.116,67 |
11:28 |
|
CEMTS CEMTAS
|
6,79
|
-1.74
|
1.642.551,76 |
11:27 |
|
CEMZY CEM ZEYTIN
|
5,68
|
-3.73
|
15.102.872,12 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
19,13
|
0.21
|
7.024.246,20 |
11:28 |
|
CGCAM CAGDAS CAM
|
17,54
|
-8.79
|
92.654.697,77 |
11:28 |
|
CIMSA CIMSA
|
39,64
|
0.20
|
21.127.219,30 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,90
|
8.24
|
377.419.005,00 |
11:28 |
|
CLEBI CELEBI
|
1.238,00
|
-0.56
|
4.715.735,00 |
11:26 |
|
CMBTN CIMBETON
|
1.170,00
|
0.17
|
1.261.665,00 |
11:26 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
32.079,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
-1.38
|
1.108.278,74 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
74,15
|
-4.94
|
605.442,80 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
229.261,48 |
11:25 |
|
CRFSA CARREFOURSA
|
197,90
|
2.22
|
83.574.477,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
15,76
|
-7.08
|
5.864.249,41 |
11:28 |
|
CVKMD CVK MADEN
|
12,05
|
3.17
|
88.438.891,77 |
11:28 |
|
CWENE CW ENERJI
|
15,30
|
1.26
|
69.119.010,40 |
11:28 |
|
DAGI DAGI GIYIM
|
5,56
|
2.58
|
9.126.822,05 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,43
|
-0.82
|
28.277.576,20 |
11:27 |
|
DARDL DARDANEL
|
1,00
|
1.01
|
1.564.785,61 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,21
|
1.94
|
47.609.154,77 |
11:28 |
|
DENGE DENGE HOLDING
|
1,46
|
-3.31
|
8.007.437,03 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,34
|
-1.47
|
2.101.518,14 |
11:27 |
|
DERIM DERIMOD
|
21,00
|
-0.19
|
647.637,10 |
11:27 |
|
DESA DESA DERI
|
8,00
|
-0
|
1.159.717,12 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
24,84
|
-1.97
|
1.544.323,16 |
11:25 |
|
DEVA DEVA HOLDING
|
73,20
|
-0.61
|
3.555.344,70 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
55,10
|
0.18
|
1.404.010,25 |
11:26 |
|
DGGYO DOGUS GMYO
|
25,76
|
-2.72
|
912.162,72 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
0.64
|
27.219.661,88 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
145.743,55 |
09:55 |
|
DITAS DITAS BDY
|
7,38
|
-0.94
|
2.467.921,73 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
6.182.035,45 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,50
|
-1.66
|
63.733.513,01 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
5,57
|
-1.24
|
1.589.735,79 |
11:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
-0.26
|
534.559,59 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
133,70
|
0.91
|
15.808.746,70 |
11:27 |
|
DOCO DO-CO
|
11.150,00
|
-0.62
|
29.100.325,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,90
|
-1.82
|
662.450,34 |
11:24 |
|
DOFRB DOF ROBOTIK
|
59,85
|
-0.83
|
23.622.672,65 |
11:28 |
|
DOGUB DOGUSAN
|
13,06
|
-5.84
|
1.406.665,60 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-1.04
|
25.489.891,57 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,18
|
-0.63
|
650.908,06 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
42.108,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
16,08
|
-8.17
|
26.598.042,83 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,96
|
-0.50
|
3.709.233,76 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
9,13
|
-0.54
|
2.394.326,62 |
11:27 |
|
DYOBY DYO BOYA
|
8,82
|
-0.23
|
749.816,20 |
11:23 |
|
DZGYO DENIZ GMYO
|
6,33
|
-0.16
|
1.499.066,37 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,20
|
-1.04
|
3.200.343,95 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
51,65
|
-0.48
|
41.412.570,35 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
20,36
|
0.99
|
4.946.717,97 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
178,80
|
-0.94
|
8.637.825,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
17.419.807,35 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
-1.48
|
1.317.293,20 |
11:28 |
|
EFOR EFOR YATIRIM
|
16,98
|
0.47
|
48.742.351,62 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
4.075,00
|
0.62
|
39.090.332,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,67
|
-2.65
|
4.954.406,93 |
11:28 |
|
EGEPO NASMED EGEPOL
|
4,41
|
-1.78
|
631.383,10 |
11:28 |
|
EGGUB EGE GUBRE
|
85,05
|
-0.18
|
3.725.287,35 |
11:27 |
|
EGPRO EGE PROFIL
|
27,94
|
-0.29
|
2.377.856,76 |
11:27 |
|
EGSER EGE SERAMIK
|
2,19
|
-1.35
|
737.561,28 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,58
|
-1.83
|
19.016.976,60 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
-0.22
|
301.323.485,01 |
11:28 |
|
EKIM EKIM TURIZM
|
15,27
|
-0.97
|
19.582.410,46 |
11:27 |
|
EKIZ EKIZ KIMYA
|
35,26
|
-9.96
|
641.626,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,74
|
-1.08
|
3.314.864,63 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,70
|
-0.27
|
1.005.666,13 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,40
|
0.23
|
1.299.679,65 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
5,82
|
-0.51
|
4.204.093,89 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
1.60
|
28.956,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,40
|
0.40
|
17.660.775,38 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,26
|
-1.82
|
3.037.151,20 |
11:26 |
|
ENERY ENERYA ENERJI
|
12,86
|
0.55
|
181.407.395,99 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
116,00
|
0.52
|
56.179.040,90 |
11:27 |
|
ENKAI ENKA INSAAT
|
75,55
|
-0.33
|
146.754.811,65 |
11:27 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
92.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,45
|
-3.54
|
3.373.098,60 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-0.23
|
10.955.962,01 |
11:26 |
|
EPLAS EGEPLAST
|
4,75
|
-1.45
|
3.388.778,34 |
11:27 |
|
ERBOS ERBOSAN
|
97,90
|
0.41
|
1.668.811,45 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
34,48
|
1.35
|
7.768.662,24 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,20
|
-0.88
|
537.347.331,56 |
11:28 |
|
ERSU ERSU GIDA
|
15,79
|
9.27
|
5.014.833,60 |
11:27 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
20.289.084,01 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-3.03
|
12.817.006,47 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
-0.94
|
4.699.194,82 |
11:28 |
|
ETILR ETILER GIDA
|
7,05
|
-2.08
|
3.409.300,22 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,57
|
-5.03
|
1.544.176,02 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
334.490,67 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,69
|
-3.98
|
872.739,38 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
38,16
|
-2.30
|
189.277.083,60 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-0.44
|
7.285.818,05 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,13
|
-1.26
|
637.371,74 |
11:17 |
|
EYGYO EYG GMYO
|
1,77
|
2.31
|
2.806.625,31 |
11:26 |
|
FADE FADE GIDA
|
9,83
|
-1.01
|
3.387.377,14 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
2,22
|
-0.89
|
18.765.679,74 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
1.66
|
2.990.501,50 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
207,00
|
-1.57
|
1.770.791,10 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
-1.10
|
8.776.561,90 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
-1.12
|
2.004.802,07 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
84,20
|
-0.24
|
8.414.043,85 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
-2.93
|
8.724.580,16 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,47
|
-2.28
|
4.101.864,02 |
11:28 |
|
FROTO FORD OTOSAN
|
67,25
|
0.60
|
151.375.662,65 |
11:28 |
|
FZLGY FUZUL GMYO
|
4,21
|
-2.09
|
148.858.970,78 |
11:28 |
|
GARAN GARANTI BANKASI
|
131,90
|
-0.53
|
697.527.754,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
20,54
|
-3.75
|
15.405.242,24 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,10
|
-9.98
|
25.638,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,81
|
0.63
|
11.621.941,94 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,20
|
-2.99
|
1.246.396,09 |
11:28 |
|
GENIL GEN ILAC
|
4,01
|
-3.84
|
76.182.766,20 |
11:28 |
|
GENKM GENTAS KIMYA
|
6,04
|
1.51
|
10.783.228,97 |
11:27 |
|
GENTS GENTAS
|
3,43
|
-0.29
|
1.569.084,49 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
-1.90
|
40.828.249,36 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,18
|
-0.70
|
41.339.391,66 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,96
|
-2.13
|
14.635.378,78 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
8,33
|
-6.51
|
2.043.057,46 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,18
|
-0.81
|
3.352.906,14 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,40
|
1.22
|
193.032.010,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
13.481.857,79 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0.60
|
7.561.382,20 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,58
|
-3.14
|
36.686.912,88 |
11:28 |
|
GOKNR GOKNUR GIDA
|
12,33
|
-0.64
|
5.568.284,01 |
11:26 |
|
GOLDA GOLDA GIDA
|
6,06
|
-3.96
|
13.960.527,29 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
225,00
|
0.18
|
6.829.376,20 |
11:27 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
1.337.254,37 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
17,03
|
0.29
|
10.135.781,13 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,00
|
-2.78
|
844.221,51 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
-0.95
|
7.156.274,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
56,70
|
1.16
|
76.125.298,10 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
0.90
|
1.370.854,61 |
11:28 |
|
GSDHO GSD HOLDING
|
3,95
|
0.51
|
1.794.360,73 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
33.597.296,32 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
344,75
|
-2.75
|
197.947.400,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
20.964.089,30 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
17,89
|
-0.39
|
10.259.473,91 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,59
|
-8.24
|
12.931.635,72 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0.77
|
141.035.496,06 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,70
|
-1.47
|
205.419,32 |
11:26 |
|
HATSN HATSAN GEMI
|
22,96
|
-0.69
|
8.762.799,94 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
-3.64
|
18.032.795,01 |
11:27 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
3.362.317,56 |
11:27 |
|
HEKTS HEKTAS
|
1,89
|
-0
|
54.988.058,45 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
-1.70
|
5.683.957,05 |
11:27 |
|
HLGYO HALK GMYO
|
3,90
|
-0.26
|
4.797.217,36 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
40,88
|
1.39
|
15.323.836,04 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,92
|
0.22
|
49.077.982,25 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,10
|
0.07
|
1.091.582,78 |
11:23 |
|
HUBVC HUB GIRISIM
|
1,89
|
-2.07
|
2.105.538,39 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1.30
|
24.163.547,09 |
11:28 |
|
HURGZ HURRIYET GZT.
|
4,17
|
2.71
|
4.576.242,85 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-0.22
|
1.618.042,22 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,15
|
6.48
|
29.905.947,17 |
11:28 |
|
IDGYO IDEALIST GMYO
|
1,82
|
-2.67
|
743.931,16 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
786.537,00 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
13,42
|
-0.59
|
4.079.688,88 |
11:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
205.050,97 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-1.19
|
2.397.228,01 |
11:24 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-1.28
|
11.038.440,35 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,08
|
-1.82
|
7.540.779,11 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,91
|
-1.09
|
210.102,56 |
11:23 |
|
IMASM IMAS MAKINA
|
1,33
|
-0
|
2.073.152,03 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
0.35
|
7.779.888,23 |
11:26 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
48.526.451,93 |
11:28 |
|
INGRM INGRAM BILISIM
|
245,20
|
-2.50
|
2.630.996,40 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
159,00
|
-0.56
|
79.500,00 |
09:55 |
|
INTEM INTEMA
|
153,50
|
-0.39
|
1.249.613,40 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
44,94
|
0.40
|
52.672.977,30 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,26
|
-3.18
|
4.064.550,82 |
11:27 |
|
INVES INVESTCO HOLDING
|
643,50
|
-0.85
|
3.951.368,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,52
|
-4.86
|
79.281,68 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0.31
|
964.235.107,73 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
0.79
|
18.742.355,00 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,19
|
-0.13
|
5.505.777,50 |
11:27 |
|
ISGSY IS GIRISIM
|
11,81
|
-0.59
|
7.599.529,72 |
11:26 |
|
ISGYO IS GMYO
|
19,24
|
0.84
|
5.605.739,25 |
11:27 |
|
ISKPL ISIK PLASTIK
|
2,57
|
-4.81
|
28.661.504,77 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
0.21
|
18.109.451,26 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,85
|
0.41
|
92.292,00 |
11:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,02
|
-3.56
|
20.758.285,39 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,85
|
-0.68
|
413.784,23 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,26
|
2.19
|
18.112.559,17 |
11:27 |
|
IZFAS IZMIR FIRCA
|
14,85
|
-6.49
|
40.268.868,43 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,98
|
-7.82
|
1.701.526,16 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,65
|
0.89
|
3.635.403,31 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
12,15
|
0.83
|
16.535.412,14 |
11:27 |
|
KAPLM KAPLAMIN
|
96,95
|
-7.14
|
40.868.627,80 |
11:28 |
|
KARCL KARDEMIR CELIK
|
31,00
|
-7.46
|
111.353.412,96 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
4,66
|
-1.69
|
4.725.506,98 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,30
|
-0
|
7.481.671,33 |
11:27 |
|
KARTN KARTONSAN
|
80,45
|
-1.53
|
36.080.185,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,17
|
-0.85
|
8.527.265,19 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,60
|
-0
|
3.229.873,17 |
11:28 |
|
KBORU KUZEY BORU
|
8,85
|
-0.78
|
11.155.738,26 |
11:28 |
|
KCAER KOCAER CELIK
|
9,26
|
-1.28
|
31.135.569,51 |
11:28 |
|
KCHOL KOC HOLDING
|
201,70
|
-0.79
|
948.627.802,30 |
11:28 |
|
KENT KENT GIDA
|
231,50
|
-6.46
|
125.704,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
206.507,73 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,35
|
6.15
|
11.996.600,33 |
11:27 |
|
KGYO KORAY GMYO
|
8,12
|
-0.12
|
9.083.970,53 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,16
|
-1.93
|
837.547,28 |
11:26 |
|
KLGYO KILER GMYO
|
3,92
|
-0.51
|
21.767.954,00 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,77
|
-0.70
|
2.931.989,45 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
18,03
|
-0.61
|
1.031.078,43 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
401.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,41
|
-3.43
|
68.047.667,64 |
11:28 |
|
KLSER KALESERAMIK
|
16,58
|
-0.72
|
1.330.281,49 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
1.02
|
4.190.918,50 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,42
|
-1.10
|
17.589.657,52 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,46
|
-0.72
|
2.846.387,52 |
11:26 |
|
KNFRT KONFRUT TARIM
|
7,23
|
-2.30
|
2.197.409,08 |
11:28 |
|
KOCMT KOC METALURJI
|
2,32
|
1.31
|
44.383.350,59 |
11:28 |
|
KONKA KONYA KAGIT
|
7,04
|
-0.28
|
1.494.051,68 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
417.940,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.045,00
|
0.16
|
3.885.765,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
2,88
|
-0.35
|
3.848.144,87 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-1.09
|
6.346.754,50 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
8,91
|
-0.11
|
390.235,72 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
47,44
|
1.11
|
29.561.796,02 |
11:27 |
|
KRDMA KARDEMIR (A)
|
36,54
|
-0.11
|
16.044.322,48 |
11:27 |
|
KRDMB KARDEMIR (B)
|
43,60
|
-0
|
17.521.469,98 |
11:27 |
|
KRDMD KARDEMIR (D)
|
41,92
|
-0.29
|
209.687.899,24 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0.32
|
3.497.042,82 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
17,46
|
3.07
|
7.152.976,25 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
1.44
|
3.592.782,76 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,30
|
-0.94
|
2.826.547,07 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
4,82
|
-1.63
|
834.024,66 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
797.511,54 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
75.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,61
|
-6.68
|
418.223.668,94 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,40
|
-0.66
|
1.776.451,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
60,85
|
-5.59
|
7.929.150,75 |
11:28 |
|
KUVVA KUVVA GIDA
|
79,95
|
-2.08
|
27.862.033,40 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
94.696.781,96 |
11:26 |
|
KZBGY KIZILBUK GYO
|
1,15
|
-0.86
|
4.975.972,97 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
17,84
|
0.73
|
3.047.395,11 |
11:27 |
|
LIDER LDR TURIZM
|
8,18
|
1.24
|
49.231.902,02 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-2.89
|
9.336.383,47 |
11:27 |
|
LILAK LILA KAGIT
|
20,68
|
-0.96
|
6.965.040,02 |
11:28 |
|
LINK LINK BILGISAYAR
|
3,01
|
0.33
|
3.857.454,07 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,93
|
-0.91
|
1.613.919,35 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,96
|
1.32
|
6.750.297,66 |
11:28 |
|
LOGO LOGO YAZILIM
|
116,90
|
-1.35
|
7.086.555,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
1,68
|
-0.59
|
4.049.824,16 |
11:26 |
|
LUKSK LUKS KADIFE
|
49,98
|
-1.42
|
1.400.704,93 |
11:27 |
|
LXGYO LUXERA GMYO
|
6,01
|
-2.59
|
3.285.611,68 |
11:27 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
375.169,34 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
3.212.062,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
686,00
|
-2.97
|
3.716.793,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,10
|
-0.86
|
5.321.784,84 |
11:21 |
|
MAGEN MARGUN ENERJI
|
5,86
|
-4.72
|
53.951.923,30 |
11:28 |
|
MAKIM MAKIM MAKINE
|
12,43
|
1.30
|
1.178.236,03 |
11:25 |
|
MAKTK MAKINA TAKIM
|
5,46
|
-2.50
|
3.329.446,08 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
53.659.859,83 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,64
|
-1.04
|
473.542,09 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,18
|
-0.84
|
5.009.637,37 |
11:28 |
|
MARTI MARTI OTEL
|
1,33
|
-0
|
29.533.878,76 |
11:28 |
|
MASFN MASFEN ENERJI
|
31,48
|
0.06
|
11.993.699,44 |
11:28 |
|
MAVI MAVI GIYIM
|
34,94
|
-0.63
|
38.407.023,08 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,45
|
1.07
|
37.142.946,20 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,56
|
-1.17
|
512.274,73 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
3.09
|
21.889,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,97
|
-1.00
|
13.333.519,11 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-1.17
|
787.792,71 |
11:23 |
|
MEPET METRO PETROL VE TESISLERI
|
16,32
|
-5.06
|
2.194.730,00 |
11:27 |
|
MERCN MERCAN KIMYA
|
9,37
|
-0.64
|
9.146.419,43 |
11:28 |
|
MERIT MERIT TURIZM
|
13,25
|
-1.12
|
8.752.308,85 |
11:27 |
|
MERKO MERKO GIDA
|
0,94
|
-3.09
|
9.842.251,48 |
11:27 |
|
METEN METGUN ENERJI
|
19,82
|
-0.60
|
22.467.886,76 |
11:27 |
|
METRO METRO HOLDING
|
7,62
|
-1.30
|
6.229.740,04 |
11:26 |
|
MEYSU MEYSU GIDA
|
7,35
|
-1.21
|
3.848.097,24 |
11:26 |
|
MGROS MIGROS TICARET
|
455,50
|
0.33
|
136.762.563,25 |
11:28 |
|
MHRGY MHR GMYO
|
1,64
|
-0.61
|
2.543.821,47 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
25,26
|
6.85
|
297.337.067,02 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
686.011,68 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,34
|
-1.07
|
3.824.440,59 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,49
|
-1.13
|
223.574,32 |
11:20 |
|
MOBTL MOBILTEL ILETISIM
|
8,91
|
-2.30
|
7.544.024,79 |
11:27 |
|
MOGAN MOGAN ENERJI
|
7,92
|
2.19
|
13.417.532,27 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,29
|
-1.16
|
4.732.374,65 |
11:28 |
|
MPARK MLP SAGLIK
|
400,00
|
-0.56
|
22.763.621,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,17
|
1.74
|
11.050.565,45 |
11:27 |
|
MRSHL MARSHALL
|
1.128,00
|
0.71
|
9.852.787,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-2.13
|
991.878,28 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,99
|
-2.68
|
2.247.341,92 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
3.91
|
284.295,50 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,58
|
-1.38
|
41.856,01 |
11:19 |
|
NATEN NATUREL ENERJI
|
3,21
|
-1.83
|
1.937.079,07 |
11:27 |
|
NETAS NETAS TELEKOM.
|
69,75
|
1.09
|
8.381.889,70 |
11:28 |
|
NETCD NETCAD YAZILIM
|
82,60
|
3.06
|
54.984.088,75 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,85
|
-2.67
|
31.257.062,53 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
0.38
|
2.731.707,37 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,92
|
0.71
|
6.800.307,62 |
11:28 |
|
NTHOL NET HOLDING
|
34,90
|
-0.51
|
8.945.617,84 |
11:27 |
|
NUGYO NUROL GMYO
|
6,10
|
-1.13
|
2.103.795,78 |
11:27 |
|
NUHCM NUH CIMENTO
|
207,60
|
-0.86
|
821.692,60 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,54
|
0.85
|
29.276.082,57 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
19,44
|
-4.89
|
4.763.305,56 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0.61
|
31.061.399,03 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
104,50
|
7.90
|
530.445.130,15 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
49,20
|
-1.89
|
8.159.696,81 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,15
|
6.06
|
37.289.649,55 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,95
|
-2.45
|
4.650.864,87 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,04
|
-3.77
|
558.089,64 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,58
|
-2.10
|
17.308.800,80 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0.71
|
6.250,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,50
|
0.24
|
36.673.654,55 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
-0.60
|
1.684.704,83 |
11:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0.95
|
1.029.674,60 |
11:27 |
|
OTKAR OTOKAR
|
306,75
|
-0.41
|
15.938.903,25 |
11:27 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
2.927.174,40 |
11:24 |
|
OYAKC OYAK CIMENTO
|
19,11
|
-0.16
|
20.938.963,80 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
26,16
|
0.62
|
514.612,68 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-0.16
|
44.257,29 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,26
|
2.19
|
3.998.143,08 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
103.952,00 |
11:22 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-0
|
1.287.690,32 |
11:27 |
|
OZKGY OZAK GMYO
|
11,16
|
1.00
|
4.905.901,11 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,39
|
-3.89
|
2.925.541,98 |
11:19 |
|
OZSUB OZSU BALIK
|
26,84
|
-1.83
|
29.052.680,46 |
11:27 |
|
OZYSR OZYASAR TEL
|
10,58
|
-8.79
|
21.376.190,20 |
11:27 |
|
PAGYO PANORA GMYO
|
108,50
|
1.12
|
1.045.893,90 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-1.09
|
31.061.989,87 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
37,26
|
0.54
|
3.597.850,10 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
6,20
|
-0.48
|
4.352.231,09 |
11:28 |
|
PARSN PARSAN
|
52,50
|
-0.57
|
576.849,90 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,32
|
-2.50
|
70.469.126,04 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
10,44
|
-0.57
|
15.017.108,98 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
-0.48
|
8.832.598,64 |
11:27 |
|
PEKGY PEKER GMYO
|
0,92
|
-8.00
|
96.109.587,91 |
11:28 |
|
PENGD PENGUEN GIDA
|
6,99
|
-2.37
|
1.996.361,27 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,97
|
0.22
|
681.494,20 |
11:27 |
|
PETKM PETKIM
|
19,05
|
-0
|
209.261.426,19 |
11:28 |
|
PETUN PINAR ET VE UN
|
8,79
|
-0.34
|
583.944,40 |
11:27 |
|
PGSUS PEGASUS
|
129,90
|
0.46
|
131.256.587,30 |
11:27 |
|
PINSU PINAR SU
|
7,39
|
0.82
|
1.668.199,28 |
11:24 |
|
PKART PLASTIKKART
|
73,00
|
-2.01
|
4.495.511,15 |
11:27 |
|
PKENT PETROKENT TURIZM
|
103,90
|
3.90
|
18.203.957,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
14,45
|
-1.50
|
3.016.137,72 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
29,56
|
1.16
|
1.488.841,78 |
11:25 |
|
PNSUT PINAR SUT
|
9,01
|
-0.77
|
2.375.448,33 |
11:28 |
|
POLHO POLISAN HOLDING
|
13,54
|
0.45
|
4.700.512,38 |
11:27 |
|
POLTK POLITEKNIK METAL
|
2.865,00
|
0.53
|
3.746.352,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,63
|
-1.63
|
1.294.287,82 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,61
|
-1.26
|
1.336.468,02 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,02
|
-1.88
|
6.342.889,31 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
44.898.540,89 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
62,65
|
-5.08
|
7.208.291,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,41
|
-1.40
|
24.258.315,95 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,86
|
-2.31
|
105.169,16 |
09:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
293.122,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
-1.44
|
8.984.108,68 |
11:27 |
|
QUICK QUICK SIGORTA
|
38,56
|
-1.43
|
10.782.029,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
12.355,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
101,90
|
-2.67
|
2.986.798,85 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,72
|
0.37
|
11.063.205,13 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,60
|
-0.62
|
40.847.926,30 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-3.74
|
2.378.085,47 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
11,46
|
-6.07
|
784.579,15 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
0.50
|
7.363.941,52 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,26
|
1.07
|
4.272.772,51 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,67
|
-2.39
|
2.825.506,89 |
11:26 |
|
RYGYO REYSAS GMYO
|
49,24
|
-0.53
|
10.921.706,64 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
-0
|
9.787.798,12 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,26
|
-0.18
|
2.022.319,87 |
11:28 |
|
SAHOL SABANCI HOLDING
|
88,70
|
0.62
|
543.373.741,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
-2.07
|
298.971,85 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
23,72
|
-0.34
|
2.677.837,96 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,47
|
-5.71
|
9.652.910,55 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
4.56
|
11.156.211,94 |
11:28 |
|
SARAE SA-RA ENERJI
|
29,56
|
2.71
|
158.022.110,36 |
11:28 |
|
SARKY SARKUYSAN
|
16,40
|
-0.91
|
5.931.178,26 |
11:28 |
|
SASA SASA POLYESTER
|
1,67
|
0.60
|
236.091.739,77 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,82
|
-1.91
|
4.562.497,20 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,43
|
-1.68
|
9.905.637,97 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,41
|
-6.62
|
36.309.239,24 |
11:27 |
|
SEGYO SEKER GMYO
|
2,51
|
-1.18
|
1.136.072,74 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
7.452.635,49 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-0
|
3.830.292,07 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
65,55
|
8.71
|
195.165.225,65 |
11:28 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
6.117.834,72 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
0.79
|
3.117.824,79 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.40
|
832.647,05 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
238.961,28 |
11:26 |
|
SISE SISE CAM
|
35,12
|
-0.40
|
198.860.197,28 |
11:28 |
|
SKBNK SEKERBANK
|
3,49
|
0.00
|
99.231.813,35 |
11:27 |
|
SKBNKR SEKERBANK - RHKP
|
1,00
|
0.60
|
23.306.265,25 |
11:28 |
|
SKTAS SOKTAS
|
1,67
|
-3.47
|
14.433.831,84 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.473.767,55 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,01
|
-2.15
|
20.770.528,54 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
8.693.977,70 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98
|
-0
|
10.668.083,57 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
4,99
|
-4.59
|
16.286.668,32 |
11:28 |
|
SNGYO SINPAS GMYO
|
2,51
|
0.80
|
28.925.318,87 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,94
|
-0.51
|
799.059,81 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
60.528,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
14.974,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-0.83
|
2.418.399,02 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,38
|
-0.27
|
3.209.834,62 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
0.43
|
28.049.446,95 |
11:27 |
|
SONME SONMEZ FILAMENT
|
100,60
|
-4.10
|
2.767.153,50 |
11:27 |
|
SRVGY SERVET GMYO
|
2,06
|
0.49
|
864.087,69 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,76
|
-2.23
|
3.216.366,10 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
708.624,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,55
|
-4.33
|
1.991.918,10 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,39
|
-1.75
|
2.940.086,88 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,10
|
-1.91
|
1.213.440,98 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,00
|
-7.41
|
19.945.264,73 |
11:23 |
|
TABGD TAB GIDA
|
194,60
|
-0.71
|
5.983.224,00 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
-0.54
|
3.503.672,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,93
|
2.61
|
25.343.131,13 |
11:28 |
|
TATGD TAT GIDA
|
14,55
|
0.69
|
3.892.127,27 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-4.01
|
725.905.548,25 |
11:27 |
|
TBORG T.TUBORG
|
115,80
|
0.61
|
1.783.081,00 |
11:27 |
|
TCELL TURKCELL
|
95,10
|
0.11
|
190.324.833,95 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
104,30
|
-0.19
|
32.723.414,00 |
11:28 |
|
TDGYO TREND GMYO
|
4,94
|
-8.52
|
5.179.644,86 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
168.254,82 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,25
|
-1.52
|
5.488.166,10 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
19.187,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-0.71
|
2.028.576,32 |
11:26 |
|
TGSAS TGS DIS TICARET
|
121,10
|
-3.35
|
38.671.780,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
266,00
|
0.38
|
1.497.090.182,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
173,90
|
-1.02
|
297.430.449,10 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
28,84
|
-4.19
|
31.558.453,72 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,29
|
0.08
|
2.737.083,18 |
11:27 |
|
TLMAN TRABZON LIMAN
|
53,55
|
-0.65
|
857.575,80 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
882.337,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,60
|
0.88
|
15.679.829,50 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
-0.78
|
11.028.163,48 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
227,70
|
-0.09
|
202.702.728,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,94
|
-3.28
|
868.000.536,46 |
11:28 |
|
TRCAS TURCAS HOLDING
|
40,82
|
0.10
|
7.128.079,34 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
82,85
|
-2.82
|
21.029.076,65 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
88,55
|
1.96
|
41.226.644,15 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
4.475,25 |
11:14 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
20.083,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
-4.17
|
136.743.901,50 |
11:28 |
|
TSGYO TSKB GMYO
|
4,65
|
0.87
|
1.811.797,30 |
11:27 |
|
TSKB T.S.K.B.
|
9,21
|
-0.65
|
42.971.191,51 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
39.587.938,06 |
11:28 |
|
TTKOM TURK TELEKOM
|
48,94
|
-0.93
|
339.339.539,72 |
11:28 |
|
TTRAK TURK TRAKTOR
|
364,50
|
-0.14
|
4.068.628,75 |
11:26 |
|
TUCLK TUGCELIK
|
2,16
|
-2.70
|
6.058.385,65 |
11:27 |
|
TUKAS TUKAS
|
1,96
|
0.51
|
15.619.711,45 |
11:27 |
|
TUPRS TUPRAS
|
358,75
|
-0.14
|
1.160.802.574,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
-0.38
|
5.827.681,45 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-0.15
|
1.229.894,14 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
4,19
|
-3.46
|
149.580.640,29 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,68
|
-3.71
|
4.288.558,63 |
11:28 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
77.366,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
11,35
|
-6.20
|
1.691.201,02 |
11:24 |
|
ULKER ULKER BISKUVI
|
77,90
|
0.32
|
42.704.244,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-2.52
|
20.617.988,91 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
-0.72
|
3.157.009,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
-0.16
|
8.808.552,22 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,86
|
5.12
|
30.686.899,94 |
11:27 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
233.061,98 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,75
|
-0.07
|
23.293.316,95 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-0.25
|
171.529.218,32 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
8,51
|
-0.82
|
6.365.836,40 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
3.532.376,78 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
46,82
|
0.21
|
2.067.377,26 |
11:27 |
|
VANGD VANET GIDA
|
63,20
|
-4.10
|
3.159.560,45 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,41
|
-1.72
|
2.309.865,58 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
21,86
|
-0.91
|
1.397.941,08 |
11:26 |
|
VERUS VERUSA HOLDING
|
471,00
|
0.86
|
1.821.630,25 |
11:17 |
|
VESBE VESTEL BEYAZ ESYA
|
3,39
|
0.59
|
4.747.480,26 |
11:27 |
|
VESTL VESTEL
|
15,09
|
0.07
|
21.168.757,33 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,05
|
2.65
|
17.860.895,30 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-2.50
|
279.769,39 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
2.483.991,92 |
11:27 |
|
VKING VIKING KAGIT
|
12,25
|
-1.29
|
854.368,34 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,06
|
-0
|
3.447.768,80 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
20,04
|
-3.19
|
9.062.382,64 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,73
|
-2.46
|
3.039.223,78 |
11:27 |
|
YATAS YATAS
|
24,22
|
-0.49
|
3.087.729,88 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,08
|
0.09
|
3.433.169,24 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
57.806,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,16
|
2.11
|
49.620.063,34 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
1.474.887,72 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
189,20
|
2.27
|
5.491.870,10 |
11:27 |
|
YIGIT YIGIT AKU
|
14,03
|
-0.78
|
3.685.986,61 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-0.77
|
1.194.010.342,16 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,18
|
-0.91
|
5.139.956,37 |
11:27 |
|
YONGA YONGA MOBILYA
|
28,60
|
-1.65
|
37.952,20 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
-0.37
|
2.329.673,99 |
11:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
21.391,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,79
|
-0.59
|
2.762.403,71 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
4,41
|
-3.29
|
1.079.218,57 |
11:27 |
|
ZERGY ZERAY GMYO
|
6,76
|
-0.88
|
2.235.287,69 |
11:27 |
|
ZGYO Z GMYO
|
12,89
|
-2.64
|
16.980.337,94 |
11:28 |
|
ZOREN ZORLU ENERJI
|
1,54
|
2.67
|
23.751.728,11 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
-0.28
|
3.144.219,60 |
11:12 |
