|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
7.71
|
72.265.998,86 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.71
|
13.836.694,49 |
14:53 |
|
AAGYO AGAOGLU GMYO
|
8,83
|
4.37
|
114.690.447,56 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
90,25
|
5.19
|
10.797.644,90 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
26,50
|
0.15
|
29.360.193,68 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
1.72
|
52.824.708,71 |
14:53 |
|
ADGYO ADRA GMYO
|
45,36
|
-0
|
15.677.611,76 |
14:52 |
|
AEFES ANADOLU EFES
|
18,72
|
1.96
|
319.327.638,14 |
14:53 |
|
AFYON AFYON CIMENTO
|
11,13
|
0.82
|
6.254.371,10 |
14:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,20
|
0.31
|
11.116.112,10 |
14:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
0.37
|
69.292.284,06 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
4.51
|
26.711.905,15 |
14:53 |
|
AGYO ATAKULE GMYO
|
6,70
|
3.40
|
1.245.222,99 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,22
|
0.42
|
119.048.755,06 |
14:53 |
|
AHSGY AHES GMYO
|
6,56
|
0.46
|
113.185.178,90 |
14:53 |
|
AKBNK AKBANK
|
67,85
|
-0.44
|
3.886.218.426,25 |
14:53 |
|
AKCNS AKCANSA
|
224,20
|
-2.14
|
90.022.916,00 |
14:53 |
|
AKENR AKENERJI
|
8,02
|
3.08
|
13.761.919,04 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
28.904.830,55 |
14:53 |
|
AKFIS AKFEN INSAAT
|
17,80
|
4.83
|
121.282.535,18 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
1.33
|
68.109.889,00 |
14:52 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
25.343.517,01 |
14:53 |
|
AKHAN AKHAN UN
|
30,54
|
3.81
|
25.280.326,82 |
14:52 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
1.91
|
2.366.963,20 |
14:51 |
|
AKSA AKSA
|
10,58
|
0.86
|
117.686.283,59 |
14:52 |
|
AKSEN AKSA ENERJI
|
73,20
|
1.31
|
155.120.237,45 |
14:53 |
|
AKSGY AKIS GMYO
|
9,37
|
0.75
|
8.086.509,88 |
14:48 |
|
AKSUE AKSU ENERJI
|
17,06
|
-0.23
|
29.540.907,90 |
14:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.514.812,75 |
14:53 |
|
ALARK ALARKO HOLDING
|
108,60
|
0.28
|
175.674.943,50 |
14:53 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.34
|
46.734.676,37 |
14:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,64
|
0.62
|
47.558.760,22 |
14:53 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.76
|
4.872.027,50 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,05
|
2.53
|
17.547.222,10 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
29,70
|
1.37
|
21.491.320,24 |
14:53 |
|
ALGYO ALARKO GMYO
|
2,93
|
2.09
|
16.682.008,55 |
14:53 |
|
ALKA ALKIM KAGIT
|
6,16
|
2.50
|
4.653.750,24 |
14:52 |
|
ALKIM ALKIM KIMYA
|
11,91
|
0.85
|
5.683.645,86 |
14:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
993.249,60 |
14:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,50
|
1.17
|
332.221.849,08 |
14:53 |
|
ALTNY ALTINAY SAVUNMA
|
13,11
|
2.26
|
73.342.046,84 |
14:53 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
134.240.184,78 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,28
|
3.76
|
52.044.287,79 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
2.48
|
50.650.852,20 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
-0.33
|
32.401.576,88 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
98,80
|
1.91
|
14.880.683,75 |
14:47 |
|
ARCLK ARCELIK
|
80,85
|
0.43
|
29.448.003,50 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,10
|
5.34
|
218.039.872,95 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
15,31
|
2.96
|
2.410.231,73 |
14:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,10
|
3.97
|
13.791.556,89 |
14:52 |
|
ARMGD ARMADA GIDA
|
131,50
|
2.90
|
69.315.789,00 |
14:53 |
|
ARSAN ARSAN HOLDING
|
3,43
|
0.59
|
20.142.638,99 |
14:53 |
|
ARTMS ARTEMIS HALI
|
30,46
|
1.53
|
8.817.788,08 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
4.790.876,46 |
14:50 |
|
ASELS ASELSAN
|
352,50
|
1.08
|
8.776.314.745,50 |
14:53 |
|
ASGYO ASCE GMYO
|
9,79
|
2.19
|
11.608.952,40 |
14:49 |
|
ASTOR ASTOR ENERJI
|
211,60
|
7.14
|
8.032.035.902,70 |
14:53 |
|
ASUZU ANADOLU ISUZU
|
42,50
|
1.29
|
3.288.454,46 |
14:52 |
|
ATAGY ATA GMYO
|
8,50
|
0.47
|
251.864,43 |
14:52 |
|
ATAKP ATAKEY PATATES
|
35,68
|
1.08
|
12.493.848,22 |
14:53 |
|
ATATP ATP YAZILIM
|
244,00
|
0.21
|
53.341.682,20 |
14:53 |
|
ATATR ATA TURIZM
|
6,14
|
6.41
|
147.442.252,81 |
14:53 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
1.20
|
2.636.098,09 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,22
|
0.31
|
7.677.747,07 |
14:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,08
|
6.29
|
24.134.307,90 |
14:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
2.44
|
7.554.622,62 |
14:52 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
0.30
|
19.592.619,40 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,43
|
-0
|
795.889,95 |
14:43 |
|
AYCES ALTINYUNUS CESME
|
363,50
|
2.68
|
8.385.938,75 |
14:53 |
|
AYDEM AYDEM ENERJI
|
25,84
|
0.86
|
42.699.739,38 |
14:49 |
|
AYEN AYEN ENERJI
|
25,64
|
1.42
|
4.940.929,58 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
289,75
|
-1.78
|
104.617.473,00 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
1.00
|
4.845.291,31 |
14:52 |
|
BAGFS BAGFAS
|
22,22
|
0.54
|
4.818.842,86 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
147,30
|
0.20
|
171.271.906,30 |
14:53 |
|
BAKAB BAK AMBALAJ
|
31,02
|
0.32
|
4.042.296,84 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,77
|
0.80
|
174.856.332,12 |
14:53 |
|
BANVT BANVIT
|
131,40
|
0.69
|
2.693.208,80 |
14:52 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,64
|
1.48
|
13.447.126,88 |
14:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
2.10
|
10.265.092,50 |
14:53 |
|
BEGYO BATI EGE GMYO
|
2,63
|
3.14
|
2.720.215,68 |
14:53 |
|
BERA BERA HOLDING
|
11,67
|
1.83
|
79.490.135,48 |
14:53 |
|
BESLR BESLER GIDA
|
11,16
|
1.36
|
8.935.038,87 |
14:52 |
|
BESTE BEST BRANDS ENERJI
|
20,40
|
3.03
|
43.664.162,05 |
14:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,95
|
4.62
|
220.997.579,75 |
14:53 |
|
BEYAZ BEYAZ FILO
|
17,39
|
3.51
|
7.239.413,81 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,00
|
1.89
|
4.260.507,80 |
14:52 |
|
BIENY BIEN YAPI URUNLERI
|
14,56
|
5.05
|
14.624.718,08 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,70
|
2.49
|
9.405.733,31 |
14:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
751.583,56 |
14:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,55
|
2.04
|
258.236.989,65 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
0.25
|
1.675.899.258,25 |
14:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,12
|
8.36
|
67.969.278,36 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,20
|
8.58
|
100.443.244,83 |
14:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,81
|
2.72
|
36.737.026,88 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
19,04
|
0.21
|
2.269.777,60 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1.95
|
103.312.294,20 |
14:53 |
|
BKRGY BAKIRCI GMYO
|
5,81
|
4.12
|
49.506.299,54 |
14:53 |
|
BLCYT BILICI YATIRIM
|
1,75
|
1.74
|
18.749.951,26 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
32,02
|
-2.08
|
27.508.216,30 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
8,98
|
1.13
|
2.516.842,57 |
14:49 |
|
BMSTL BMS BIRLESIK METAL
|
39,36
|
0.25
|
40.460.393,04 |
14:52 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
1.69
|
6.142.263,69 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
15,80
|
1.41
|
8.802.560,26 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
10.105.057,46 |
14:52 |
|
BORSK BOR SEKER
|
5,51
|
1.85
|
10.261.533,82 |
14:50 |
|
BOSSA BOSSA
|
5,62
|
0.18
|
1.056.250,12 |
14:43 |
|
BRISA BRISA
|
73,80
|
2.93
|
8.666.340,65 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,08
|
1.16
|
1.288.642,47 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,95
|
2.12
|
22.021.679,70 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,63
|
2.21
|
19.544.366,10 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-2.91
|
610.963.569,50 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.430,00
|
0.14
|
24.142.396,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
186.372.574,63 |
14:51 |
|
BTCIM BATICIM BATI ANADOLU
|
2,08
|
7.77
|
625.603.068,21 |
14:53 |
|
BUCIM BURSA CIMENTO
|
5,01
|
1.01
|
3.997.207,56 |
14:53 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.801.301,71 |
14:53 |
|
BURCE BURCELIK
|
26,34
|
0.77
|
14.199.891,76 |
14:53 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
11.068.824,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
73,35
|
2.66
|
22.281.758,25 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
21.079.606,48 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
114.755.459,27 |
14:53 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,48
|
4.58
|
58.481.369,26 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
3.92
|
200.288.745,80 |
14:53 |
|
CELHA CELIK HALAT
|
33,56
|
7.56
|
75.890.554,60 |
14:53 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
14.940.868,67 |
14:52 |
|
CEMTS CEMTAS
|
7,76
|
1.31
|
3.886.049,33 |
14:52 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.588.290,87 |
14:33 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
4.47
|
23.955.158,06 |
14:53 |
|
CGCAM CAGDAS CAM
|
19,82
|
5.82
|
49.960.133,15 |
14:53 |
|
CIMSA CIMSA
|
41,18
|
0.15
|
164.258.392,60 |
14:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,90
|
0.56
|
496.850.327,10 |
14:53 |
|
CLEBI CELEBI
|
1.347,00
|
0.90
|
11.616.586,00 |
14:52 |
|
CMBTN CIMBETON
|
1.242,00
|
2.48
|
7.039.979,00 |
14:52 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
2.42
|
6.593.938,83 |
14:38 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-1.37
|
2.306.341,00 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
14,15
|
9.86
|
96.723.157,94 |
14:53 |
|
CRFSA CARREFOURSA
|
225,40
|
-0.88
|
135.362.574,10 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
-0.20
|
2.487.831,51 |
14:52 |
|
CVKMD CVK MADEN
|
13,44
|
4.11
|
569.678.027,22 |
14:53 |
|
CWENE CW ENERJI
|
19,34
|
0.26
|
318.697.125,63 |
14:53 |
|
DAGI DAGI GIYIM
|
5,91
|
1.55
|
18.118.560,95 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
3,34
|
9.15
|
223.099.283,72 |
14:53 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
5.949.813,80 |
14:50 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
6.87
|
10.751.441,32 |
14:52 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
7.176.714,65 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
0.63
|
8.066.786,19 |
14:53 |
|
DERIM DERIMOD
|
26,66
|
-0.82
|
2.241.040,64 |
14:53 |
|
DESA DESA DERI
|
8,68
|
0.58
|
4.773.770,58 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
30,64
|
1.12
|
2.687.502,78 |
14:50 |
|
DEVA DEVA HOLDING
|
86,45
|
-0.63
|
10.884.302,45 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
3.94
|
18.054.816,65 |
14:51 |
|
DGGYO DOGUS GMYO
|
29,36
|
1.24
|
1.057.150,24 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
4.60
|
25.279.442,29 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,91
|
8.00
|
48.118.186,79 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.86
|
16.602.927,21 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
7,15
|
-9.49
|
573.782.730,08 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
1.85
|
9.164.674,98 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,19
|
1.21
|
2.906.413,63 |
14:51 |
|
DOAS DOGUS OTOMOTIV
|
145,00
|
1.47
|
52.385.646,30 |
14:53 |
|
DOCO DO-CO
|
10.840,00
|
2.12
|
16.414.110,00 |
14:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,40
|
1.91
|
2.734.887,00 |
14:53 |
|
DOFRB DOF ROBOTIK
|
75,30
|
3.51
|
129.196.556,55 |
14:53 |
|
DOGUB DOGUSAN
|
20,44
|
3.18
|
13.569.494,74 |
14:51 |
|
DOHOL DOGAN HOLDING
|
18,74
|
2.01
|
103.178.254,32 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,64
|
1.49
|
1.263.811,54 |
14:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
646.948,00 |
14:52 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
136.711.554,30 |
14:50 |
|
DURDO DURAN DOGAN BASIM
|
6,59
|
2.49
|
27.795.069,93 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
10,62
|
4.94
|
20.340.653,09 |
14:53 |
|
DYOBY DYO BOYA
|
10,33
|
1.67
|
4.148.390,63 |
14:53 |
|
DZGYO DENIZ GMYO
|
7,70
|
3.36
|
29.700.386,79 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,35
|
3.35
|
60.255.092,00 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
0.08
|
104.762.519,60 |
14:52 |
|
ECOGR ECOGREEN ENERJI
|
23,66
|
0.77
|
25.154.544,40 |
14:53 |
|
ECZYT ECZACIBASI YATIRIM
|
220,20
|
0.09
|
46.329.460,20 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
6.50
|
70.559.155,62 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
1.28
|
8.732.184,90 |
14:52 |
|
EFOR EFOR YATIRIM
|
16,73
|
9.06
|
289.188.068,71 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
5.045,00
|
4.18
|
95.016.980,00 |
14:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,46
|
6.40
|
21.243.012,46 |
14:53 |
|
EGEPO NASMED EGEPOL
|
5,76
|
5.49
|
25.668.751,43 |
14:53 |
|
EGGUB EGE GUBRE
|
99,50
|
0.05
|
8.130.493,90 |
14:53 |
|
EGPRO EGE PROFIL
|
34,22
|
1.24
|
5.751.227,34 |
14:52 |
|
EGSER EGE SERAMIK
|
2,59
|
-0
|
1.487.985,53 |
14:48 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,98
|
1.71
|
120.644.009,32 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
1.12
|
1.362.715.014,28 |
14:53 |
|
EKIM EKIM TURIZM
|
18,97
|
5.56
|
321.914.637,14 |
14:53 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,42
|
3.95
|
12.988.656,94 |
14:52 |
|
EKSUN EKSUN GIDA
|
4,55
|
1.56
|
2.414.161,78 |
14:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,24
|
1.25
|
3.160.717,81 |
14:51 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.565.452,14 |
14:51 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,22
|
2.71
|
66.809.111,22 |
14:53 |
|
ENDAE ENDA ENERJI HOLDING
|
12,73
|
5.03
|
24.379.797,99 |
14:52 |
|
ENERY ENERYA ENERJI
|
14,24
|
0.64
|
269.300.266,37 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0.27
|
130.531.566,70 |
14:53 |
|
ENKAI ENKA INSAAT
|
83,25
|
2.02
|
392.243.439,80 |
14:53 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
4.45
|
16.534.313,26 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
16.330.983,26 |
14:52 |
|
EPLAS EGEPLAST
|
5,37
|
2.09
|
7.362.792,52 |
14:53 |
|
ERBOS ERBOSAN
|
116,60
|
1.66
|
1.870.870,20 |
14:49 |
|
ERCB ERCIYAS CELIK BORU
|
35,30
|
2.32
|
7.873.885,10 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
1.58
|
1.365.891.436,60 |
14:53 |
|
ERSU ERSU GIDA
|
16,79
|
-0.77
|
4.897.505,25 |
14:52 |
|
ESCAR ESCAR FILO
|
16,22
|
9.59
|
36.986.898,52 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
2.33
|
21.152.521,68 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
2.83
|
16.240.635,77 |
14:53 |
|
ETILR ETILER GIDA
|
7,40
|
2.07
|
14.191.764,99 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
11,17
|
6.38
|
7.394.527,46 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0.21
|
2.464.397,79 |
14:38 |
|
EUPWR EUROPOWER ENERJI
|
50,70
|
1.44
|
438.248.284,24 |
14:53 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
3.28
|
23.404.726,07 |
14:53 |
|
EUYO EURO YAT. ORT.
|
4,45
|
1.37
|
2.110.802,76 |
14:51 |
|
EYGYO EYG GMYO
|
1,94
|
2.11
|
11.889.452,29 |
14:51 |
|
FADE FADE GIDA
|
11,83
|
4.14
|
11.251.083,39 |
14:52 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
74.895.703,64 |
14:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
0.35
|
7.265.393,67 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
269,75
|
0.94
|
2.523.586,50 |
14:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
1.68
|
28.552.532,98 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
14.619.436,58 |
14:51 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
1.06
|
74.667.218,75 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
42.657.363,64 |
14:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,94
|
3.82
|
11.348.106,20 |
14:51 |
|
FROTO FORD OTOSAN
|
74,90
|
0.67
|
566.285.095,00 |
14:53 |
|
FZLGY FUZUL GMYO
|
5,40
|
2.66
|
48.512.743,98 |
14:53 |
|
GARAN GARANTI BANKASI
|
128,70
|
0.16
|
1.228.453.822,20 |
14:53 |
|
GARFA GARANTI FAKTORING
|
23,10
|
2.21
|
11.555.508,84 |
14:47 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
-0.40
|
26.722.140,83 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
2.83
|
2.318.597,22 |
14:45 |
|
GENIL GEN ILAC
|
4,51
|
6.12
|
495.194.936,65 |
14:53 |
|
GENKM GENTAS KIMYA
|
7,71
|
1.98
|
22.016.072,14 |
14:51 |
|
GENTS GENTAS
|
4,19
|
1.21
|
9.438.403,05 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
160.004.758,12 |
14:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,60
|
2.21
|
160.485.033,20 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,86
|
2.94
|
119.396.145,42 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
1.64
|
659.922,30 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,86
|
2.15
|
7.603.007,48 |
14:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,60
|
1.64
|
268.377.559,80 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
2,03
|
4.64
|
11.363.146,40 |
14:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
-1.48
|
29.503.116,05 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
7.37
|
186.803.110,76 |
14:53 |
|
GOKNR GOKNUR GIDA
|
14,41
|
3.00
|
16.141.478,73 |
14:51 |
|
GOLDA GOLDA GIDA
|
8,42
|
1.08
|
34.989.270,78 |
14:53 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
1.68
|
22.133.511,75 |
14:51 |
|
GOODY GOOD-YEAR
|
2,22
|
2.30
|
5.810.511,22 |
14:50 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
0.21
|
20.245.745,28 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
1.83
|
1.399.061,54 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00
|
0.55
|
30.873.188,50 |
14:52 |
|
GRTHO GRAINTURK HOLDING
|
121,50
|
-0
|
130.066.892,20 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
11,80
|
2.25
|
16.585.595,77 |
14:53 |
|
GSDHO GSD HOLDING
|
4,33
|
1.64
|
17.993.679,65 |
14:51 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
2.50
|
54.929.922,69 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
418,00
|
2.58
|
490.492.275,25 |
14:53 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
852.722,10 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
20,28
|
2.06
|
22.962.069,58 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
30,86
|
5.11
|
16.672.087,06 |
14:50 |
|
HALKB T. HALK BANKASI
|
43,94
|
0.05
|
291.161.891,64 |
14:53 |
|
HATEK HATAY TEKSTIL
|
9,00
|
8.96
|
8.187.927,02 |
14:52 |
|
HATSN HATSAN GEMI
|
29,64
|
4.37
|
48.973.516,42 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
127.595.562,18 |
14:53 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
108.337.585,93 |
14:52 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
175.953.401,38 |
14:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
0.24
|
22.019.351,40 |
14:51 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
45.465.428,22 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
45,24
|
3.90
|
19.836.251,34 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,85
|
1.03
|
95.155.695,79 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
33,50
|
1.03
|
2.519.360,00 |
14:48 |
|
HUBVC HUB GIRISIM
|
1,64
|
5.81
|
1.938.727,62 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,27
|
4.91
|
140.780.442,21 |
14:53 |
|
HURGZ HURRIYET GZT.
|
5,00
|
1.01
|
7.342.482,18 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
0.93
|
7.756.774,40 |
14:48 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
105.373.412,46 |
14:51 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.91
|
757.713,94 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
597.079,84 |
14:45 |
|
IHAAS IHLAS HABER AJANSI
|
15,44
|
4.96
|
35.124.035,35 |
14:51 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
1.663.340,09 |
14:39 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
13.662.549,85 |
14:51 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
20.900.549,70 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
11.356.811,92 |
14:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
1.294.750,56 |
14:45 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
9.429.936,09 |
14:51 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
4.28
|
26.581.109,43 |
14:52 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
232.349.410,89 |
14:53 |
|
INGRM INGRAM BILISIM
|
305,75
|
1.58
|
2.018.429,25 |
14:41 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
199,90
|
1.06
|
1.518.607,80 |
14:44 |
|
INTET INTETRA TEKNOLOJI
|
53,40
|
2.69
|
163.891.253,75 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
5,56
|
3.35
|
11.209.910,67 |
14:53 |
|
INVES INVESTCO HOLDING
|
729,00
|
0.07
|
6.610.585,00 |
14:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.02
|
3.255.520.205,21 |
14:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,60
|
3.78
|
77.100.371,00 |
14:53 |
|
ISFIN IS FIN.KIR.
|
16,81
|
1.20
|
15.068.802,41 |
14:53 |
|
ISGSY IS GIRISIM
|
12,77
|
3.65
|
38.025.367,04 |
14:53 |
|
ISGYO IS GMYO
|
22,92
|
1.15
|
12.301.225,90 |
14:53 |
|
ISKPL ISIK PLASTIK
|
3,78
|
-1.56
|
136.126.645,87 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,90
|
1.36
|
54.753.333,62 |
14:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,85
|
3.54
|
2.807.247,83 |
14:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,00
|
3.94
|
310.410.074,46 |
14:53 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
1.320.157,39 |
14:51 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
2.23
|
26.839.232,23 |
14:52 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.642.850,00 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
31,56
|
5.34
|
3.271.588,24 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0.90
|
24.192.943,08 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
13,55
|
2.34
|
17.962.901,08 |
14:53 |
|
KAPLM KAPLAMIN
|
140,90
|
4.99
|
61.557.559,60 |
14:53 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
234.172.686,24 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
2.14
|
12.954.726,47 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
2.01
|
71.747.996,24 |
14:52 |
|
KARTN KARTONSAN
|
107,30
|
8.17
|
179.957.893,55 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
25.139.597,56 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
5.115.322,87 |
14:52 |
|
KBORU KUZEY BORU
|
12,17
|
5.37
|
71.968.644,25 |
14:53 |
|
KCAER KOCAER CELIK
|
10,68
|
1.91
|
87.279.904,49 |
14:53 |
|
KCHOL KOC HOLDING
|
208,20
|
-1.98
|
2.611.116.104,40 |
14:53 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,10
|
0.49
|
9.600.774,08 |
14:53 |
|
KGYO KORAY GMYO
|
8,70
|
2.47
|
58.645.178,50 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
2.15
|
3.672.722,32 |
14:51 |
|
KLGYO KILER GMYO
|
4,29
|
0.47
|
12.851.333,58 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,42
|
1.82
|
7.168.479,06 |
14:51 |
|
KLMSN KLIMASAN KLIMA
|
22,32
|
1.00
|
5.590.690,94 |
14:51 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
14,88
|
8.93
|
503.507.045,83 |
14:53 |
|
KLSER KALESERAMIK
|
19,20
|
2.51
|
5.933.545,31 |
14:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-0.79
|
5.842.427,64 |
14:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
1.78
|
33.310.368,70 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,56
|
4.15
|
8.251.860,73 |
14:52 |
|
KNFRT KONFRUT TARIM
|
10,74
|
1.32
|
10.427.133,66 |
14:53 |
|
KOCMT KOC METALURJI
|
2,69
|
2.28
|
70.882.180,89 |
14:53 |
|
KONKA KONYA KAGIT
|
8,26
|
2.61
|
9.760.913,16 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.512,50
|
1.89
|
25.005.112,50 |
14:44 |
|
KOPOL KOZA POLYESTER
|
3,35
|
4.69
|
20.237.374,88 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,13
|
0.32
|
92.985.180,80 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
1.11
|
10.009.435,89 |
14:52 |
|
KPEKS KAPEKS KIMYA
|
56,00
|
8.00
|
521.951.387,45 |
14:53 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0.62
|
142.744.032,98 |
14:53 |
|
KRDMB KARDEMIR (B)
|
73,65
|
-3.79
|
756.426.786,10 |
14:53 |
|
KRDMD KARDEMIR (D)
|
43,34
|
0.74
|
632.488.165,72 |
14:53 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1.43
|
65.887.131,57 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
19,41
|
2.37
|
6.844.220,18 |
14:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,11
|
1.28
|
15.371.792,49 |
14:52 |
|
KRSTL KRISTAL KOLA
|
7,70
|
1.72
|
24.668.960,74 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
3.61
|
2.416.902,78 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,21
|
1.38
|
6.013.575,74 |
14:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.384.105.767,30 |
14:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
3.57
|
8.023.988,95 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
66,45
|
2.63
|
3.178.020,05 |
14:49 |
|
KUVVA KUVVA GIDA
|
97,95
|
7.28
|
23.706.186,30 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
713.300.492,39 |
14:53 |
|
KZBGY KIZILBUK GYO
|
1,41
|
2.92
|
18.571.422,65 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
17,44
|
4.31
|
22.891.731,37 |
14:52 |
|
LIDER LDR TURIZM
|
8,68
|
3.70
|
187.955.986,86 |
14:53 |
|
LIDFA LIDER FAKTORING
|
1,63
|
5.16
|
12.505.244,98 |
14:52 |
|
LILAK LILA KAGIT
|
23,64
|
1.55
|
35.138.148,64 |
14:53 |
|
LINK LINK BILGISAYAR
|
3,73
|
2.19
|
24.827.386,38 |
14:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
2.04
|
7.797.199,50 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
0.51
|
34.340.842,62 |
14:53 |
|
LOGO LOGO YAZILIM
|
144,10
|
-1.64
|
40.451.038,00 |
14:52 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
17.032.088,92 |
14:53 |
|
LUKSK LUKS KADIFE
|
67,10
|
-2.54
|
39.345.581,90 |
14:53 |
|
LXGYO LUXERA GMYO
|
7,14
|
4.69
|
18.956.548,44 |
14:53 |
|
LYDHO LYDIA HOLDING
|
53,15
|
10.00
|
173.419.325,27 |
14:51 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.262.335,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
830,00
|
1.28
|
14.776.230,50 |
14:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
2.21
|
6.949.269,26 |
14:51 |
|
MAGEN MARGUN ENERJI
|
8,46
|
6.28
|
246.895.189,44 |
14:53 |
|
MAKIM MAKIM MAKINE
|
13,51
|
1.81
|
7.201.704,42 |
14:52 |
|
MAKTK MAKINA TAKIM
|
6,86
|
2.39
|
3.197.811,54 |
14:53 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.863.501,86 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,95
|
3.59
|
4.233.981,63 |
14:53 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
79.006.985,34 |
14:51 |
|
MARTI MARTI OTEL
|
1,69
|
9.03
|
277.608.514,54 |
14:53 |
|
MASFN MASFEN ENERJI
|
37,58
|
0.86
|
65.050.609,20 |
14:53 |
|
MAVI MAVI GIYIM
|
37,88
|
1.72
|
112.750.767,20 |
14:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,50
|
1.37
|
95.333.973,40 |
14:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,53
|
1.30
|
2.358.185,37 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,71
|
1.37
|
57.186.674,30 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
4.12
|
9.592.459,69 |
14:53 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
2.28
|
3.804.482,56 |
14:48 |
|
MERCN MERCAN KIMYA
|
11,12
|
4.02
|
25.884.306,35 |
14:52 |
|
MERIT MERIT TURIZM
|
13,72
|
1.03
|
5.471.004,49 |
14:53 |
|
MERKO MERKO GIDA
|
1,00
|
1.01
|
8.740.418,85 |
14:53 |
|
METEN METGUN ENERJI
|
20,32
|
-0.59
|
95.146.866,14 |
14:53 |
|
METRO METRO HOLDING
|
7,70
|
0.65
|
9.723.605,92 |
14:50 |
|
MEYSU MEYSU GIDA
|
8,43
|
1.81
|
48.579.475,15 |
14:52 |
|
MGROS MIGROS TICARET
|
501,00
|
-0
|
674.188.284,50 |
14:53 |
|
MHRGY MHR GMYO
|
1,82
|
4.00
|
5.738.999,17 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
28,96
|
0.84
|
395.186.540,52 |
14:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
2.17
|
8.078.122,27 |
14:52 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
1.816.352,99 |
14:51 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-0.57
|
10.886.998,03 |
14:50 |
|
MOGAN MOGAN ENERJI
|
9,45
|
3.85
|
49.560.440,25 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
18,64
|
3.50
|
15.054.019,93 |
14:52 |
|
MPARK MLP SAGLIK
|
434,00
|
3.27
|
140.633.123,25 |
14:53 |
|
MRGYO MARTI GMYO
|
1,46
|
8.96
|
184.103.589,56 |
14:53 |
|
MRSHL MARSHALL
|
1.317,00
|
4.28
|
25.844.372,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.60
|
3.037.756,22 |
14:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
2.21
|
5.736.468,06 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
1.26
|
892.755,24 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-0.48
|
815.916,02 |
14:52 |
|
NATEN NATUREL ENERJI
|
4,06
|
2.78
|
8.619.393,84 |
14:53 |
|
NETAS NETAS TELEKOM.
|
82,05
|
-0.18
|
35.539.171,15 |
14:51 |
|
NETCD NETCAD YAZILIM
|
91,10
|
2.94
|
106.422.353,05 |
14:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,98
|
4.76
|
246.579.711,73 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
2,87
|
2.50
|
7.864.272,03 |
14:53 |
|
NTGAZ NATURELGAZ
|
10,97
|
1.11
|
10.408.370,98 |
14:53 |
|
NTHOL NET HOLDING
|
36,78
|
-0.43
|
42.096.995,04 |
14:53 |
|
NUGYO NUROL GMYO
|
7,25
|
2.26
|
4.082.053,56 |
14:51 |
|
NUHCM NUH CIMENTO
|
218,20
|
3.27
|
15.968.803,50 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
2.29
|
40.452.354,33 |
14:52 |
|
OBASE OBASE BILGISAYAR
|
26,36
|
1.62
|
5.196.664,66 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
2.20
|
121.912.894,69 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
3.731.076,80 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
1.84
|
8.825.186,10 |
14:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
108,90
|
6.66
|
127.373.734,30 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
9,64
|
5.13
|
11.723.865,35 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
1.61
|
1.151.156,05 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
0.35
|
37.181.266,04 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,65
|
1.45
|
44.693.450,05 |
14:53 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
0.55
|
6.458.910,82 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
2.44
|
4.384.785,47 |
14:51 |
|
OTKAR OTOKAR
|
345,00
|
0.29
|
165.535.412,25 |
14:53 |
|
OTTO OTTO HOLDING
|
120,10
|
1.26
|
47.115.622,90 |
14:53 |
|
OYAKC OYAK CIMENTO
|
20,64
|
1.47
|
166.440.861,38 |
14:53 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
1.61
|
1.149.478,68 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,85
|
1.48
|
1.578.026,64 |
14:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,82
|
2.66
|
9.083.690,04 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
55.611,00 |
14:06 |
|
OZGYO OZDERICI GMYO
|
1,71
|
4.91
|
8.089.881,68 |
14:52 |
|
OZKGY OZAK GMYO
|
11,98
|
1.61
|
27.156.743,72 |
14:52 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
-3.46
|
6.388.987,59 |
14:53 |
|
OZSUB OZSU BALIK
|
36,90
|
-0.27
|
10.308.566,68 |
14:53 |
|
OZYSR OZYASAR TEL
|
11,47
|
-0.17
|
2.752.037,77 |
14:52 |
|
PAGYO PANORA GMYO
|
117,20
|
1.91
|
5.205.475,60 |
14:49 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
6.12
|
153.355.848,83 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
49,78
|
-0.44
|
24.153.403,13 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
8,05
|
3.21
|
13.967.008,57 |
14:51 |
|
PARSN PARSAN
|
60,30
|
0.58
|
4.785.561,90 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
9.023.575,80 |
14:52 |
|
PATEK PASIFIK TEKNOLOJI
|
14,17
|
1.14
|
122.885.485,43 |
14:53 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
0.20
|
16.474.204,64 |
14:53 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
8.803.651,39 |
14:53 |
|
PENGD PENGUEN GIDA
|
7,18
|
1.99
|
6.880.707,45 |
14:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,04
|
1.83
|
4.984.818,98 |
14:52 |
|
PETKM PETKIM
|
20,64
|
-0
|
549.989.078,60 |
14:53 |
|
PETUN PINAR ET VE UN
|
10,18
|
1.39
|
4.901.830,92 |
14:53 |
|
PGSUS PEGASUS
|
135,00
|
-0.44
|
517.523.168,60 |
14:53 |
|
PINSU PINAR SU
|
8,85
|
1.03
|
3.370.297,74 |
14:53 |
|
PKART PLASTIKKART
|
90,60
|
4.02
|
9.798.183,00 |
14:52 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.202.441,40 |
14:46 |
|
PLTUR PLATFORM TURIZM
|
15,87
|
1.67
|
12.238.938,42 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
34,34
|
2.88
|
6.031.162,24 |
14:50 |
|
PNSUT PINAR SUT
|
10,38
|
1.47
|
8.831.448,84 |
14:52 |
|
POLHO POLISAN HOLDING
|
18,43
|
-0.22
|
10.722.931,46 |
14:53 |
|
POLTK POLITEKNIK METAL
|
3.197,50
|
4.32
|
33.172.217,50 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
4,27
|
3.89
|
7.684.834,86 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,66
|
1.57
|
10.793.974,96 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
15,05
|
-3.59
|
70.795.575,47 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34
|
5.47
|
608.348.783,56 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
88,75
|
2.54
|
16.096.807,70 |
14:53 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
114.820.632,61 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
25.863.002,13 |
14:53 |
|
QUICK QUICK SIGORTA
|
50,00
|
1.87
|
108.475.256,53 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
5.408.682,84 |
14:53 |
|
RAYSG RAY SIGORTA
|
132,30
|
1.77
|
62.973.119,90 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
4.24
|
28.505.232,38 |
14:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
1.86
|
133.520.594,90 |
14:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
1.377.544,15 |
14:48 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
3.03
|
1.233.005,28 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
2,57
|
8.44
|
100.586.504,19 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
16,34
|
3.42
|
77.333.044,31 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,58
|
-2.97
|
216.029.035,57 |
14:53 |
|
RYGYO REYSAS GMYO
|
47,88
|
4.40
|
55.356.506,38 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
7.27
|
131.480.633,40 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,80
|
2.81
|
27.606.808,76 |
14:53 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-5.75
|
5.763.618.026,20 |
14:53 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-0
|
2.330.113,39 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.777.896,06 |
14:49 |
|
SANFM SANIFOAM ENDUSTRI
|
4,32
|
4.85
|
8.014.560,14 |
14:51 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
0.46
|
7.340.440,48 |
14:53 |
|
SARAE SA-RA ENERJI
|
41,04
|
5.72
|
316.741.265,22 |
14:53 |
|
SARKY SARKUYSAN
|
19,95
|
2.94
|
29.488.560,42 |
14:52 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
2.119.571.543,06 |
14:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
4.00
|
33.936.229,96 |
14:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,83
|
2.79
|
29.703.017,08 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,36
|
3.71
|
143.497.467,90 |
14:53 |
|
SEGYO SEKER GMYO
|
2,83
|
3.28
|
3.106.178,37 |
14:50 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
2.18
|
1.279.262,98 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
4,62
|
3.82
|
12.892.841,32 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
9.97
|
357.935.755,90 |
14:53 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
13.495.670,79 |
14:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,70
|
3.26
|
21.822.608,09 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1.40
|
2.107.171,80 |
14:51 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
3.11
|
827.954,24 |
14:51 |
|
SISE SISE CAM
|
38,04
|
0.58
|
550.675.423,54 |
14:53 |
|
SKBNK SEKERBANK
|
5,10
|
3.24
|
139.504.827,01 |
14:53 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
3.958.315,09 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.744.311,95 |
14:51 |
|
SKYMD SEKER YATIRIM
|
13,32
|
3.90
|
61.300.650,43 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
16,10
|
3.60
|
5.105.949,94 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,00
|
3.09
|
84.746.208,02 |
14:53 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.413.925,82 |
14:53 |
|
SNGYO SINPAS GMYO
|
2,78
|
2.21
|
15.428.784,04 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
2,35
|
4.91
|
15.290.791,09 |
14:52 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
2.99
|
16.699.818,96 |
14:53 |
|
SOKE SOKE DEGIRMENCILIK
|
8,06
|
0.88
|
61.156.973,40 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
3.14
|
105.872.431,00 |
14:53 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1.31
|
917.153,50 |
14:51 |
|
SRVGY SERVET GMYO
|
2,19
|
2.34
|
10.442.995,84 |
14:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,28
|
3.65
|
25.602.876,66 |
14:51 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,04
|
-0.24
|
6.119.560,50 |
14:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,91
|
5.90
|
26.139.422,67 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
2.00
|
2.550.500,47 |
14:52 |
|
SVGYO SAVUR GMYO
|
3,40
|
1.80
|
160.050.991,20 |
14:53 |
|
TABGD TAB GIDA
|
226,20
|
0.98
|
99.843.927,60 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
2.49
|
15.391.819,50 |
14:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
92.839.038,22 |
14:53 |
|
TATGD TAT GIDA
|
16,03
|
0.06
|
17.709.906,50 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
0.73
|
378.602.696,50 |
14:53 |
|
TBORG T.TUBORG
|
124,90
|
0.89
|
4.228.529,80 |
14:53 |
|
TCELL TURKCELL
|
100,20
|
-0
|
455.414.463,05 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
1.29
|
128.160.565,00 |
14:53 |
|
TDGYO TREND GMYO
|
8,35
|
3.34
|
10.678.952,85 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
570.546,06 |
14:53 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
4.01
|
21.237.891,84 |
14:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,35
|
1.66
|
8.085.267,42 |
14:52 |
|
TGSAS TGS DIS TICARET
|
122,30
|
-2.86
|
75.215.839,20 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
1.23
|
3.903.887.562,00 |
14:53 |
|
TKFEN TEKFEN HOLDING
|
262,50
|
2.74
|
361.597.925,50 |
14:53 |
|
TKNKA TEKNIKA PLASTIK
|
52,15
|
3.68
|
198.093.974,01 |
14:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,10
|
1.08
|
8.339.017,59 |
14:52 |
|
TLMAN TRABZON LIMAN
|
63,35
|
1.69
|
1.860.026,55 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.700.970,20 |
14:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,65
|
1.71
|
15.530.659,60 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-0.33
|
9.850.246,88 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-0.93
|
336.540.057,50 |
14:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
3.93
|
2.870.713.364,52 |
14:53 |
|
TRCAS TURCAS HOLDING
|
45,90
|
1.10
|
13.600.909,42 |
14:50 |
|
TRENJ TR DOGAL ENERJI
|
98,70
|
6.53
|
105.434.674,60 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
0.66
|
28.145.342,10 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
51.566,00 |
14:39 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30
|
4.20
|
520.282.864,20 |
14:53 |
|
TSGYO TSKB GMYO
|
5,01
|
2.45
|
5.967.530,87 |
14:49 |
|
TSKB T.S.K.B.
|
9,94
|
1.43
|
123.270.473,94 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
33.709.684,18 |
14:52 |
|
TTKOM TURK TELEKOM
|
52,45
|
0.10
|
410.498.912,05 |
14:53 |
|
TTRAK TURK TRAKTOR
|
392,75
|
0.38
|
15.137.733,25 |
14:53 |
|
TUCLK TUGCELIK
|
3,22
|
-1.83
|
57.590.211,96 |
14:53 |
|
TUKAS TUKAS
|
2,03
|
2.01
|
73.478.437,67 |
14:53 |
|
TUPRS TUPRAS
|
384,25
|
-2.04
|
3.506.648.997,00 |
14:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
2.24
|
32.163.262,02 |
14:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
3.58
|
4.397.738,44 |
14:50 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-0.54
|
115.163.579,68 |
14:53 |
|
UCAYM UCAY MUHENDISLIK
|
15,46
|
2.79
|
13.446.510,20 |
14:53 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
34.214.627,25 |
14:48 |
|
ULAS ULASLAR TURIZM YAT.
|
15,88
|
2.19
|
1.759.629,22 |
14:52 |
|
ULKER ULKER BISKUVI
|
88,10
|
2.14
|
152.899.953,10 |
14:53 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
4.20
|
17.219.744,99 |
14:53 |
|
ULUSE ULUSOY ELEKTRIK
|
153,10
|
4.58
|
19.895.089,60 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-0.14
|
52.700.685,22 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,44
|
-0.29
|
40.730.637,63 |
14:53 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,35
|
2.46
|
22.560.257,25 |
14:52 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
0.59
|
435.203.499,50 |
14:53 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
0.97
|
43.265.533,21 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
7.609.862,19 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
1.38
|
1.865.191,70 |
14:33 |
|
VANGD VANET GIDA
|
66,00
|
-2.94
|
7.245.919,10 |
14:53 |
|
VBTYZ VBT YAZILIM
|
24,22
|
2.28
|
10.066.036,22 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
26,76
|
3.72
|
4.459.090,78 |
14:39 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.29
|
4.327.695,00 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
11.422.296,03 |
14:53 |
|
VESTL VESTEL
|
17,76
|
0.97
|
56.405.671,49 |
14:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,10
|
3.76
|
48.493.656,35 |
14:53 |
|
VKFYO VAKIF YAT. ORT.
|
21,24
|
7.87
|
7.970.741,15 |
14:49 |
|
VKGYO VAKIF GMYO
|
1,67
|
1.21
|
13.636.006,26 |
14:41 |
|
VKING VIKING KAGIT
|
15,83
|
0.25
|
42.938.092,72 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
14.510.439,11 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
28,60
|
4.92
|
25.744.496,54 |
14:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,90
|
2.42
|
5.773.132,05 |
14:50 |
|
YATAS YATAS
|
27,06
|
1.35
|
12.750.861,38 |
14:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,64
|
3.81
|
4.738.558,30 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,48
|
3.11
|
237.220.448,74 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
5.62
|
19.802.995,30 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
213,90
|
3.13
|
10.540.084,10 |
14:53 |
|
YIGIT YIGIT AKU
|
16,83
|
2.94
|
21.189.974,05 |
14:51 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36
|
-0.84
|
3.030.065.762,82 |
14:53 |
|
YKSLN YUKSELEN CELIK
|
2,44
|
6.09
|
89.264.837,92 |
14:53 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,32
|
2.43
|
7.182.150,89 |
14:52 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,73
|
2.11
|
18.936.785,74 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
5,59
|
2.76
|
3.895.053,72 |
14:49 |
|
ZERGY ZERAY GMYO
|
7,94
|
2.06
|
33.679.780,04 |
14:53 |
|
ZGYO Z GMYO
|
16,83
|
1.39
|
48.674.249,83 |
14:53 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
36.793.982,42 |
14:52 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0
|
1.978.245,59 |
14:45 |
