|
A1CAP A1 CAPITAL YATIRIM
|
7,22
|
-1.50
|
30.093.207,57 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
2.66
|
56.493.863,85 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
12,08
|
0.17
|
45.373.559,23 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-0.70
|
8.395.003,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-1.66
|
57.588.909,26 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
53.420.510,53 |
16:28 |
|
ADGYO ADRA GMYO
|
56,10
|
-4.92
|
35.832.914,00 |
16:25 |
|
AEFES ANADOLU EFES
|
19,52
|
0.31
|
515.182.230,49 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,42
|
-0.48
|
20.799.653,55 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0.88
|
26.392.941,75 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
-3.15
|
80.583.003,10 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-1.02
|
55.187.562,94 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0.66
|
2.597.029,74 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,12
|
1.82
|
144.095.821,24 |
16:28 |
|
AHSGY AHES GMYO
|
14,28
|
1.06
|
19.190.944,45 |
16:28 |
|
AKBNK AKBANK
|
71,25
|
-2.33
|
13.053.186.175,25 |
16:28 |
|
AKCNS AKCANSA
|
233,60
|
-4.96
|
266.576.670,70 |
16:27 |
|
AKENR AKENERJI
|
10,55
|
0.19
|
68.679.461,39 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
267.057.891,54 |
16:28 |
|
AKFIS AKFEN INSAAT
|
17,53
|
1.51
|
145.188.972,49 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,64
|
4.30
|
1.434.725.594,66 |
16:28 |
|
AKGRT AKSIGORTA
|
6,00
|
-3.23
|
224.241.957,60 |
16:28 |
|
AKHAN AKHAN UN
|
37,44
|
0.16
|
34.195.911,88 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
1.40
|
24.376.551,75 |
16:27 |
|
AKSA AKSA
|
11,28
|
-0.09
|
112.272.453,57 |
16:28 |
|
AKSEN AKSA ENERJI
|
78,85
|
-1.93
|
501.897.059,15 |
16:28 |
|
AKSGY AKIS GMYO
|
9,95
|
-0.60
|
51.458.856,52 |
16:28 |
|
AKSUE AKSU ENERJI
|
27,00
|
-10.00
|
128.156.047,36 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.685.932,33 |
16:28 |
|
ALARK ALARKO HOLDING
|
115,50
|
-0.69
|
263.567.437,30 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,25
|
0.43
|
76.282.089,11 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,48
|
-5.18
|
172.745.153,34 |
16:28 |
|
ALCAR ALARKO CARRIER
|
701,00
|
1.15
|
56.131.698,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
-0.53
|
31.801.528,10 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34
|
-1.50
|
35.298.047,62 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,69
|
-1.60
|
78.111.453,58 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,19
|
-0.61
|
16.127.671,25 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0.38
|
22.342.062,70 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,00
|
0.21
|
175.334.373,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
-1.16
|
782.470.564,33 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,80
|
-1.87
|
501.394.246,74 |
16:28 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
59.154.660,60 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,99
|
-0.33
|
8.368.292,69 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
0.38
|
83.171.473,60 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
-1.28
|
63.943.441,32 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-4.51
|
31.592.225,80 |
16:28 |
|
ARCLK ARCELIK
|
93,85
|
-1.62
|
77.494.837,95 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,90
|
0.31
|
161.484.345,85 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
19,84
|
-1.68
|
7.904.867,44 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,56
|
-0.87
|
28.346.805,88 |
16:28 |
|
ARMGD ARMADA GIDA
|
183,10
|
-3.63
|
425.496.234,70 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,94
|
2.07
|
60.429.487,52 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,50
|
1.22
|
24.072.373,80 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
6.035.102,85 |
16:28 |
|
ASELS ASELSAN
|
391,50
|
-2.67
|
7.317.876.556,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,21
|
-1.41
|
32.186.333,53 |
16:28 |
|
ASTOR ASTOR ENERJI
|
284,25
|
-5.17
|
6.512.360.034,75 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
48,20
|
-1.59
|
8.940.170,22 |
16:28 |
|
ATAGY ATA GMYO
|
10,17
|
-1.26
|
2.088.661,25 |
16:28 |
|
ATAKP ATAKEY PATATES
|
40,38
|
-3.26
|
14.756.158,24 |
16:28 |
|
ATATP ATP YAZILIM
|
285,00
|
-1.04
|
96.902.054,75 |
16:28 |
|
ATATR ATA TURIZM
|
13,41
|
-0
|
153.703.085,65 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-2.03
|
1.476.887,63 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
-2.97
|
48.669.316,91 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,88
|
-1.22
|
28.077.281,34 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
5.80
|
65.440.913,86 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0.54
|
24.001.259,40 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
-2.16
|
1.977.725,83 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
430,75
|
-1.20
|
15.167.947,25 |
16:28 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2.34
|
88.454.441,64 |
16:28 |
|
AYEN AYEN ENERJI
|
32,10
|
3.55
|
49.901.636,14 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
328,50
|
-0.83
|
801.933.630,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
-1.08
|
9.348.822,68 |
16:28 |
|
BAGFS BAGFAS
|
28,38
|
-1.39
|
20.721.691,78 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
163,60
|
6.10
|
452.817.838,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-1.85
|
8.969.620,64 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,67
|
-3.02
|
309.957.607,80 |
16:28 |
|
BANVT BANVIT
|
150,10
|
-0.73
|
6.796.282,80 |
16:27 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
0.53
|
9.042.706,10 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0.95
|
8.913.493,39 |
16:25 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-0.59
|
8.052.402,40 |
16:28 |
|
BERA BERA HOLDING
|
13,97
|
-0.50
|
65.218.584,69 |
16:28 |
|
BESLR BESLER GIDA
|
13,01
|
-2.18
|
15.184.471,09 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
31,52
|
-2.96
|
127.135.260,74 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,55
|
3.89
|
1.630.419.486,30 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-2.96
|
11.880.725,14 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
-0.93
|
14.208.897,30 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-1.65
|
22.892.057,50 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,70
|
0.18
|
17.488.055,70 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,80
|
5.61
|
1.924.005.008,60 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-1.07
|
32.782.652,50 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
-0.41
|
2.583.452.883,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0.74
|
26.482.082,10 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
2.69
|
462.073.085,44 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-0.86
|
55.259.926,66 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-2.22
|
4.087.472,38 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,39
|
1.70
|
534.781.885,68 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
8,83
|
-0.79
|
218.519.801,48 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-4.33
|
72.347.360,79 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
36,62
|
-4.14
|
67.093.286,56 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
43.725.616,76 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
0.78
|
89.237.832,20 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0.47
|
9.373.252,85 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,42
|
-1.77
|
170.476.478,06 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0.99
|
48.285.775,05 |
16:28 |
|
BORSK BOR SEKER
|
6,65
|
-0
|
89.917.056,22 |
16:28 |
|
BOSSA BOSSA
|
6,55
|
-1.65
|
13.191.851,33 |
16:27 |
|
BRISA BRISA
|
76,85
|
-2.16
|
5.943.811,50 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0.38
|
745.552,83 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
-2.30
|
30.014.680,15 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,23
|
-4.45
|
238.796.521,89 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,00
|
-1.89
|
662.611.602,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.693,00
|
-0.35
|
56.519.758,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
21,02
|
-0.76
|
68.114.985,48 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,86
|
-1.78
|
688.306.241,53 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-0.86
|
18.550.250,36 |
16:25 |
|
BULGS BULLS GSYO
|
30,42
|
-1.23
|
46.295.125,72 |
16:28 |
|
BURCE BURCELIK
|
32,88
|
-1.97
|
20.203.568,36 |
16:28 |
|
BURVA BURCELIK VANA
|
633,00
|
-2.76
|
8.033.189,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
145,00
|
8.37
|
712.340.395,00 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,92
|
-0.23
|
11.430.845,20 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0
|
324.085.816,77 |
16:28 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,40
|
-2.91
|
101.019.542,00 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
-1.06
|
310.297.871,95 |
16:28 |
|
CELHA CELIK HALAT
|
25,94
|
-1.89
|
23.116.700,84 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,27
|
1.18
|
44.996.942,58 |
16:28 |
|
CEMTS CEMTAS
|
8,81
|
-1.89
|
10.026.989,86 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,58
|
-2.80
|
163.526.270,24 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-2.40
|
11.699.353,00 |
16:27 |
|
CGCAM CAGDAS CAM
|
32,22
|
-1.23
|
28.033.403,40 |
16:28 |
|
CIMSA CIMSA
|
45,02
|
-1.83
|
190.166.842,30 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
174,20
|
-3.06
|
3.529.913.838,90 |
16:28 |
|
CLEBI CELEBI
|
1.453,00
|
-0.62
|
18.649.691,00 |
16:28 |
|
CMBTN CIMBETON
|
1.540,00
|
0.06
|
15.415.516,00 |
16:28 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1.73
|
16.575.906,72 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-0.43
|
3.916.218,20 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
24,70
|
-1.59
|
22.632.396,02 |
16:28 |
|
CRFSA CARREFOURSA
|
260,75
|
-1.88
|
390.053.766,50 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-2.20
|
9.826.033,26 |
16:27 |
|
CVKMD CVK MADEN
|
15,21
|
-2.50
|
232.394.022,18 |
16:28 |
|
CWENE CW ENERJI
|
31,14
|
-5.92
|
665.824.379,10 |
16:28 |
|
DAGI DAGI GIYIM
|
9,42
|
-0
|
56.245.445,36 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
-2.88
|
196.901.239,92 |
16:28 |
|
DARDL DARDANEL
|
1,58
|
-1.25
|
23.872.004,15 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,13
|
4.25
|
113.956.790,63 |
16:28 |
|
DENGE DENGE HOLDING
|
2,50
|
0.40
|
69.913.219,30 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
35.365.175,11 |
16:28 |
|
DERIM DERIMOD
|
34,82
|
0.46
|
10.872.764,58 |
16:28 |
|
DESA DESA DERI
|
9,80
|
-0.81
|
11.333.267,14 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
-1.94
|
8.501.485,46 |
16:27 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
225.581.154,60 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
0.17
|
8.221.190,50 |
16:28 |
|
DGGYO DOGUS GMYO
|
33,56
|
-2.16
|
3.501.225,60 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
-3.10
|
14.705.056,28 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,12
|
-5.00
|
94.973.769,34 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
0.14
|
28.446.510,64 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,56
|
-1.22
|
118.224.603,56 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,07
|
-0.12
|
7.050.369,68 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
0.62
|
53.218.939,23 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
-0.43
|
81.201.820,80 |
16:28 |
|
DOCO DO-CO
|
11.172,50
|
-1.30
|
20.262.940,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
-1.41
|
8.414.737,88 |
16:28 |
|
DOFRB DOF ROBOTIK
|
113,00
|
-2.16
|
195.306.728,80 |
16:28 |
|
DOGUB DOGUSAN
|
64,60
|
-0
|
29.294.685,10 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0.65
|
279.424.700,76 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
-0
|
8.155.950,08 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.438,00
|
-1.30
|
1.454.137.823,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-0.59
|
17.348.387,10 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0.78
|
3.910.485,51 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-2.82
|
15.126.021,92 |
16:27 |
|
DYOBY DYO BOYA
|
13,29
|
-1.19
|
10.226.238,85 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,84
|
-2.00
|
29.690.251,91 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,45
|
-2.46
|
31.714.946,65 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
72,10
|
-1.37
|
226.076.778,95 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
5.96
|
681.030.227,56 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-3.12
|
39.872.365,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,35
|
-1.51
|
50.982.804,19 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
-1.22
|
26.912.599,92 |
16:28 |
|
EFOR EFOR YATIRIM
|
18,72
|
0.70
|
857.836.422,68 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
-5.37
|
173.892.030,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
-8.16
|
241.253.537,86 |
16:28 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
110.238.356,19 |
16:28 |
|
EGGUB EGE GUBRE
|
108,00
|
-0.74
|
26.762.901,40 |
16:26 |
|
EGPRO EGE PROFIL
|
37,60
|
-2.13
|
22.206.259,70 |
16:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-0.34
|
4.103.227,66 |
16:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,64
|
-2.19
|
287.148.813,00 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-7.21
|
6.397.777.671,32 |
16:28 |
|
EKIM EKIM TURIZM
|
17,75
|
0.80
|
258.153.209,27 |
16:28 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,90
|
-1.01
|
33.183.896,25 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1.41
|
8.001.897,28 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,84
|
-1.45
|
21.639.598,26 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
12,94
|
0.39
|
46.154.294,09 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,55
|
-2.60
|
287.741.188,65 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
-0
|
34.800.642,29 |
16:28 |
|
ENERY ENERYA ENERJI
|
11,33
|
2.16
|
361.897.366,00 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
-1.85
|
322.206.480,30 |
16:28 |
|
ENKAI ENKA INSAAT
|
89,15
|
-1.33
|
716.763.038,50 |
16:28 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,60
|
-0.65
|
50.091.540,40 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.45
|
54.741.906,87 |
16:28 |
|
EPLAS EGEPLAST
|
5,52
|
-0
|
6.264.172,14 |
16:28 |
|
ERBOS ERBOSAN
|
147,50
|
-1.21
|
2.784.314,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
44,90
|
-2.22
|
24.651.720,52 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,66
|
-1.07
|
2.995.380.126,26 |
16:28 |
|
ERSU ERSU GIDA
|
22,20
|
-2.63
|
10.424.195,42 |
16:22 |
|
ESCAR ESCAR FILO
|
43,54
|
0.09
|
29.277.540,38 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
-0.19
|
81.506.735,47 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.29
|
82.663.106,44 |
16:28 |
|
ETILR ETILER GIDA
|
6,47
|
7.65
|
99.799.022,23 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,37
|
-4.20
|
15.218.891,15 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,75
|
0.07
|
10.831.702,37 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
72,00
|
-4.76
|
1.622.763.415,40 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-2.24
|
105.368.837,58 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,73
|
0.85
|
1.623.669,02 |
16:28 |
|
EYGYO EYG GMYO
|
2,66
|
-0.37
|
13.284.617,27 |
16:25 |
|
FADE FADE GIDA
|
15,28
|
-2.11
|
15.984.559,86 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
143.774.166,52 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,88
|
-1.00
|
7.221.693,50 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-1.62
|
11.273.162,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
-2.30
|
35.300.272,75 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
21.865.183,18 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
117,60
|
2.26
|
154.096.435,00 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
2,46
|
-3.91
|
63.997.381,09 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
-0.68
|
30.347.525,30 |
16:28 |
|
FROTO FORD OTOSAN
|
81,60
|
-2.80
|
1.396.019.198,70 |
16:28 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
221.364.871,19 |
16:28 |
|
GARAN GARANTI BANKASI
|
132,90
|
-1.04
|
3.314.903.346,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-0.97
|
22.297.808,30 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-1.21
|
13.684.498,98 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-1.30
|
5.856.655,44 |
16:26 |
|
GENIL GEN ILAC
|
12,17
|
-1.38
|
718.050.838,21 |
16:28 |
|
GENKM GENTAS KIMYA
|
11,86
|
1.11
|
460.188.409,57 |
16:28 |
|
GENTS GENTAS
|
5,15
|
-1.90
|
26.160.572,44 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
-2.02
|
83.381.211,90 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,70
|
-4.26
|
518.434.297,20 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
-6.04
|
231.783.024,30 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1.04
|
1.143.216,45 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,35
|
4.00
|
85.617.404,75 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-1.16
|
550.589.088,10 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0.65
|
8.084.119,47 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
0.42
|
28.823.917,22 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,16
|
-1.87
|
62.825.400,62 |
16:28 |
|
GOKNR GOKNUR GIDA
|
17,83
|
-1.82
|
33.172.904,03 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,52
|
-0.71
|
79.083.820,71 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
296,50
|
-1.58
|
28.467.288,25 |
16:27 |
|
GOODY GOOD-YEAR
|
2,71
|
-2.17
|
20.252.969,58 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1.22
|
44.841.789,52 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.325.855,37 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
-1.25
|
64.397.530,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
216,80
|
8.67
|
271.422.841,60 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0.98
|
24.152.775,53 |
16:27 |
|
GSDHO GSD HOLDING
|
4,64
|
-1.07
|
18.742.695,82 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
163.569.661,64 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
-1.95
|
1.422.399.727,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
989,50
|
7.97
|
398.763.029,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0.26
|
65.280.239,32 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,30
|
-3.78
|
51.443.592,42 |
16:28 |
|
HALKB T. HALK BANKASI
|
48,74
|
-2.91
|
2.191.448.916,09 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,29
|
-1.56
|
5.999.893,46 |
16:26 |
|
HATSN HATSAN GEMI
|
68,35
|
3.64
|
595.663.711,05 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-0.42
|
61.127.283,11 |
16:27 |
|
HEDEF HEDEF HOLDING
|
37,78
|
-6.39
|
2.744.928.689,92 |
16:28 |
|
HEKTS HEKTAS
|
2,88
|
0.70
|
1.548.751.879,28 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
-1.10
|
96.562.985,53 |
16:28 |
|
HLGYO HALK GMYO
|
4,52
|
-3.42
|
107.838.734,44 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-2.06
|
29.262.287,95 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-5.40
|
329.996.312,45 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
35,12
|
-0.90
|
7.031.906,98 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,42
|
-2.42
|
4.169.736,16 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
6.42
|
766.802.249,45 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,56
|
-3.08
|
30.733.256,51 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
19,13
|
-2.70
|
11.633.837,53 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,90
|
-2.26
|
45.939.138,64 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1.40
|
1.977.535,11 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,50
|
1.67
|
286.828.685,60 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
51,30
|
1.58
|
39.907.513,10 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.679.384,48 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
10.659.078,25 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1.87
|
66.832.310,12 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1.25
|
15.359.502,85 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.661.282,01 |
16:28 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
75.049.522,33 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
-1.85
|
37.502.123,19 |
16:28 |
|
INFO INFO YATIRIM
|
5,15
|
9.11
|
347.943.688,28 |
16:28 |
|
INGRM INGRAM BILISIM
|
367,25
|
-1.54
|
11.487.249,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
245,10
|
-3.60
|
6.782.184,20 |
16:26 |
|
INTET INTETRA TEKNOLOJI
|
68,25
|
-1.66
|
950.066.207,15 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
-1.30
|
9.654.913,76 |
16:28 |
|
INVES INVESTCO HOLDING
|
774,50
|
1.91
|
30.678.524,00 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-2.08
|
9.913.960.344,87 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0.84
|
76.391.947,50 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-1.13
|
13.483.752,10 |
16:28 |
|
ISGSY IS GIRISIM
|
15,81
|
-2.11
|
56.033.332,73 |
16:28 |
|
ISGYO IS GMYO
|
24,32
|
-2.72
|
51.213.030,66 |
16:28 |
|
ISKPL ISIK PLASTIK
|
6,99
|
-0.71
|
98.221.295,49 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-3.85
|
165.212.220,74 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1.84
|
5.979.042,00 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,80
|
3.11
|
158.217.522,80 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-1.32
|
2.590.716,02 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
7,04
|
-2.76
|
62.787.232,75 |
16:28 |
|
IZFAS IZMIR FIRCA
|
56,75
|
-2.16
|
260.131.627,25 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,24
|
-2.98
|
11.359.514,05 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,79
|
-2.49
|
88.179.726,65 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
52.497.617,78 |
16:28 |
|
KAPLM KAPLAMIN
|
369,00
|
-1.67
|
31.803.092,00 |
16:28 |
|
KARCL KARDEMIR CELIK
|
198,60
|
1.85
|
381.319.258,10 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-2.40
|
37.281.432,25 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
16,00
|
2.83
|
1.208.852.242,30 |
16:28 |
|
KARTN KARTONSAN
|
156,30
|
-6.69
|
140.757.679,60 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-3.13
|
96.687.797,40 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-2.66
|
19.706.304,94 |
16:28 |
|
KBORU KUZEY BORU
|
18,42
|
-0.49
|
123.569.250,73 |
16:28 |
|
KCAER KOCAER CELIK
|
14,09
|
-0.77
|
70.564.442,87 |
16:28 |
|
KCHOL KOC HOLDING
|
222,90
|
-0.36
|
4.266.323.473,40 |
16:28 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,04
|
-0.86
|
9.811.601,43 |
16:28 |
|
KGYO KORAY GMYO
|
11,07
|
-0.27
|
126.754.348,44 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,98
|
-1.14
|
6.788.707,26 |
16:27 |
|
KLGYO KILER GMYO
|
4,84
|
-0.21
|
14.032.832,47 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0.68
|
28.806.632,58 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
-1.55
|
9.311.489,76 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
61,70
|
-2.14
|
57.454.112,45 |
16:28 |
|
KLSER KALESERAMIK
|
23,36
|
-2.01
|
15.731.396,22 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,01
|
-2.56
|
50.547.524,86 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1.55
|
216.620.498,65 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
-0.54
|
34.575.862,05 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,28
|
-1.05
|
15.301.152,60 |
16:28 |
|
KOCMT KOC METALURJI
|
3,87
|
-0.77
|
157.058.507,84 |
16:28 |
|
KONKA KONYA KAGIT
|
9,37
|
-0.64
|
13.806.595,50 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.947,50
|
-2.11
|
76.645.320,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,13
|
-3.39
|
34.409.693,71 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,15
|
-4.75
|
218.451.332,45 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,21
|
-0.81
|
19.868.990,41 |
16:26 |
|
KPEKS KAPEKS KIMYA
|
96,10
|
-2.04
|
498.468.166,85 |
16:28 |
|
KRDMA KARDEMIR (A)
|
55,05
|
-1.08
|
322.296.602,40 |
16:28 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-3.75
|
41.576.940,05 |
16:27 |
|
KRDMD KARDEMIR (D)
|
45,90
|
-3.33
|
1.314.584.847,74 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,57
|
7.53
|
130.797.308,56 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-1.36
|
38.465.262,46 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
151.831.339,87 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-1.35
|
13.950.773,49 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-0.39
|
1.247.458,38 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
8.249.735,23 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
534.504.180,12 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
-2.84
|
15.157.890,95 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
-2.05
|
9.444.789,40 |
16:28 |
|
KUVVA KUVVA GIDA
|
179,40
|
-1.16
|
25.958.421,40 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-2.48
|
1.201.485.064,85 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
37.373.478,80 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
30,98
|
7.20
|
834.106.814,28 |
16:28 |
|
LIDER LDR TURIZM
|
22,34
|
-4.94
|
129.370.617,54 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.54
|
26.317.234,61 |
16:28 |
|
LILAK LILA KAGIT
|
28,84
|
0.07
|
38.876.481,28 |
16:27 |
|
LINK LINK BILGISAYAR
|
5,21
|
-1.33
|
42.750.187,87 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,70
|
-2.31
|
19.038.664,18 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,54
|
-1.40
|
36.848.555,48 |
16:28 |
|
LOGO LOGO YAZILIM
|
142,70
|
3.33
|
90.846.146,80 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,46
|
-1.20
|
15.768.202,91 |
16:28 |
|
LUKSK LUKS KADIFE
|
82,50
|
-1.20
|
2.863.376,90 |
16:21 |
|
LXGYO LUXERA GMYO
|
9,42
|
0.64
|
56.147.746,48 |
16:28 |
|
LYDHO LYDIA HOLDING
|
139,20
|
-1.28
|
25.046.859,70 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
-0.89
|
24.108.587,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
0.10
|
26.665.111,00 |
16:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,62
|
-1.59
|
14.613.768,14 |
16:28 |
|
MAGEN MARGUN ENERJI
|
37,06
|
-0.38
|
827.556.980,00 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,67
|
-2.33
|
9.973.832,16 |
16:28 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-2.13
|
18.702.637,39 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,72
|
-2.25
|
2.420.264.813,70 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
0.41
|
10.140.373,60 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,16
|
-1.37
|
92.033.751,22 |
16:28 |
|
MARTI MARTI OTEL
|
2,53
|
9.05
|
662.590.034,07 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,32
|
-0.47
|
262.061.861,62 |
16:28 |
|
MAVI MAVI GIYIM
|
36,04
|
-1.80
|
123.766.173,18 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,30
|
-3.22
|
490.619.480,40 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
-1.70
|
2.228.498,32 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,66
|
1.40
|
324.897.111,10 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-0.67
|
14.191.515,16 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,66
|
-0.73
|
10.495.959,74 |
16:24 |
|
MERCN MERCAN KIMYA
|
18,60
|
-2.11
|
57.545.620,30 |
16:28 |
|
MERIT MERIT TURIZM
|
15,62
|
-0.38
|
16.807.895,20 |
16:28 |
|
MERKO MERKO GIDA
|
1,22
|
-1.61
|
13.437.987,59 |
16:28 |
|
METEN METGUN ENERJI
|
20,16
|
6.22
|
868.275.012,09 |
16:28 |
|
METRO METRO HOLDING
|
8,40
|
-1.52
|
28.707.696,59 |
16:27 |
|
MEYSU MEYSU GIDA
|
11,28
|
-1.31
|
45.619.920,75 |
16:28 |
|
MGROS MIGROS TICARET
|
534,00
|
0.19
|
1.690.321.244,00 |
16:28 |
|
MHRGY MHR GMYO
|
2,23
|
-0.89
|
23.002.451,79 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
3.44
|
1.734.783.743,16 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
-2.50
|
18.626.602,43 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,06
|
-1.36
|
6.572.029,31 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-0.83
|
20.262.561,06 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,59
|
2.80
|
268.387.367,43 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
-1.38
|
17.174.215,64 |
16:28 |
|
MPARK MLP SAGLIK
|
438,50
|
0.86
|
139.746.508,25 |
16:28 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
652.124.274,84 |
16:28 |
|
MRSHL MARSHALL
|
1.621,00
|
-2.53
|
42.527.411,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-1.91
|
6.613.602,37 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,18
|
-1.58
|
15.789.637,64 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
0.34
|
3.143.848,00 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,17
|
-0.77
|
1.071.944,98 |
16:23 |
|
NATEN NATUREL ENERJI
|
5,39
|
1.51
|
116.228.050,30 |
16:27 |
|
NETAS NETAS TELEKOM.
|
95,35
|
-5.03
|
89.247.558,80 |
16:28 |
|
NETCD NETCAD YAZILIM
|
123,20
|
1.73
|
508.239.094,30 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
1.10
|
117.916.187,52 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0
|
19.522.040,43 |
16:28 |
|
NTHOL NET HOLDING
|
41,06
|
-1.06
|
81.731.224,72 |
16:28 |
|
NUGYO NUROL GMYO
|
9,14
|
-1.51
|
11.662.329,87 |
16:28 |
|
NUHCM NUH CIMENTO
|
218,20
|
-2.06
|
9.454.717,30 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
-0.74
|
113.705.549,41 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-1.21
|
8.458.580,84 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-3.39
|
355.060.140,00 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
26.062.568,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
66,20
|
1.85
|
56.447.305,25 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
181,20
|
-1.04
|
49.945.871,70 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
0.83
|
48.242.198,65 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-1.98
|
1.899.315,73 |
16:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
-1.71
|
55.989.376,34 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,40
|
1.43
|
349.991.304,30 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,91
|
-1.00
|
13.260.991,11 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
11.802.965,51 |
16:24 |
|
OTKAR OTOKAR
|
317,00
|
-2.31
|
67.086.168,75 |
16:28 |
|
OTTO OTTO HOLDING
|
135,30
|
-0.81
|
27.518.419,90 |
16:26 |
|
OYAKC OYAK CIMENTO
|
22,00
|
-1.70
|
136.497.866,50 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
41,62
|
-0.05
|
2.018.002,06 |
16:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,96
|
-0.85
|
2.875.882,04 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,62
|
-2.32
|
16.949.467,26 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.577,50
|
1.22
|
44.965.927,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1.44
|
19.376.316,22 |
16:28 |
|
OZKGY OZAK GMYO
|
13,19
|
-0.83
|
21.132.679,70 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,96
|
-0.21
|
3.846.595,36 |
16:28 |
|
OZSUB OZSU BALIK
|
41,12
|
-2.10
|
55.984.068,76 |
16:28 |
|
OZYSR OZYASAR TEL
|
12,42
|
-4.39
|
42.231.410,97 |
16:28 |
|
PAGYO PANORA GMYO
|
137,40
|
-0.07
|
3.341.012,90 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
306.032.343,45 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
70,35
|
-1.05
|
6.689.890,40 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
12,67
|
-2.91
|
45.288.013,36 |
16:28 |
|
PARSN PARSAN
|
72,70
|
-0.07
|
13.855.032,35 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10
|
-9.95
|
3.197.401.546,80 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.072.284.817,00 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-0.26
|
42.391.106,12 |
16:27 |
|
PEKGY PEKER GMYO
|
11,59
|
6.82
|
3.808.814.216,09 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,50
|
-0.42
|
32.694.098,45 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-1.73
|
14.636.507,17 |
16:27 |
|
PETKM PETKIM
|
25,12
|
-3.01
|
4.050.722.483,66 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,19
|
0.83
|
29.864.002,71 |
16:28 |
|
PGSUS PEGASUS
|
152,30
|
-1.55
|
789.321.236,30 |
16:28 |
|
PINSU PINAR SU
|
10,27
|
-0.87
|
20.381.620,89 |
16:28 |
|
PKART PLASTIKKART
|
119,50
|
1.27
|
53.208.605,40 |
16:28 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-1.21
|
9.095.272,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
-1.83
|
42.706.364,78 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,68
|
-1.74
|
14.500.617,44 |
16:27 |
|
PNSUT PINAR SUT
|
12,17
|
-1.38
|
66.205.893,03 |
16:28 |
|
POLHO POLISAN HOLDING
|
21,92
|
-5.92
|
89.610.292,06 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.045,00
|
-0.98
|
13.476.637,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0.56
|
16.777.239,85 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-2.09
|
25.298.862,06 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-2.29
|
13.541.913,59 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,00
|
4.39
|
77.254.314,45 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,70
|
-0.88
|
17.255.002,00 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-3.43
|
238.757.860,06 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-1.33
|
78.706.381,69 |
16:28 |
|
QUICK QUICK SIGORTA
|
60,80
|
-0.82
|
146.293.100,25 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
271,75
|
-2.34
|
174.825.871,75 |
16:28 |
|
RAYSG RAY SIGORTA
|
152,40
|
-2.31
|
16.138.945,90 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,43
|
-1.99
|
54.609.755,84 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
-0.70
|
211.933.295,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
0.45
|
4.435.669,70 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-1.81
|
4.053.109,62 |
16:22 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2.11
|
23.525.412,18 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
-0.42
|
27.379.150,22 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-1.52
|
114.052.960,93 |
16:28 |
|
RYGYO REYSAS GMYO
|
44,10
|
-3.33
|
58.142.325,60 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
26,68
|
-2.63
|
83.896.452,56 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,31
|
-2.65
|
37.758.114,50 |
16:28 |
|
SAHOL SABANCI HOLDING
|
94,40
|
-1.72
|
1.764.705.989,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-1.51
|
3.124.202,25 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
49,64
|
-1.99
|
23.363.809,44 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,83
|
-1.89
|
21.801.725,64 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,48
|
-1.62
|
4.308.427,90 |
16:26 |
|
SARAE SA-RA ENERJI
|
76,65
|
-2.29
|
701.021.432,85 |
16:28 |
|
SARKY SARKUYSAN
|
24,66
|
-5.95
|
159.380.753,20 |
16:28 |
|
SASA SASA POLYESTER
|
2,79
|
2.20
|
31.239.170.120,01 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-2.01
|
48.497.707,15 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,94
|
-3.32
|
117.162.965,70 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,10
|
-0.95
|
18.543.226,90 |
16:26 |
|
SEGYO SEKER GMYO
|
3,63
|
-0.27
|
11.068.699,99 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-2.23
|
2.361.573,35 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
2.99
|
20.130.551,79 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
395,50
|
1.41
|
631.639.003,75 |
16:28 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
22.706.297,43 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0.60
|
20.437.103,56 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0
|
4.213.352,02 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0.90
|
4.131.144,76 |
16:24 |
|
SISE SISE CAM
|
43,88
|
-2.18
|
2.622.080.632,32 |
16:28 |
|
SKBNK SEKERBANK
|
6,35
|
-0.47
|
429.736.515,31 |
16:28 |
|
SKTAS SOKTAS
|
3,20
|
-1.23
|
37.838.333,20 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,90
|
-5.04
|
11.359.508,30 |
16:27 |
|
SKYMD SEKER YATIRIM
|
17,48
|
6.46
|
98.498.960,92 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
-1.07
|
11.326.706,82 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,44
|
0.24
|
81.802.368,64 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,60
|
-2.57
|
57.834.514,97 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
100.971.620,18 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
1.26
|
40.798.734,05 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
-1.23
|
42.674.123,65 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-2.84
|
18.872.320,34 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
60,50
|
0.17
|
320.259.258,05 |
16:28 |
|
SONME SONMEZ FILAMENT
|
142,90
|
4.61
|
8.229.406,90 |
16:28 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
26.708.301,48 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,08
|
-0.06
|
79.460.719,26 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-0.78
|
23.916.663,42 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,80
|
0.13
|
62.908.382,90 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
0.75
|
15.455.575,07 |
16:23 |
|
SVGYO SAVUR GMYO
|
15,73
|
0.64
|
979.465.569,07 |
16:28 |
|
TABGD TAB GIDA
|
230,10
|
-1.20
|
55.646.623,70 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
-2.05
|
84.844.382,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,94
|
-1.73
|
117.350.161,33 |
16:28 |
|
TATGD TAT GIDA
|
17,65
|
-1.84
|
37.314.442,28 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1.18
|
269.243.531,25 |
16:28 |
|
TBORG T.TUBORG
|
135,00
|
-1.46
|
15.595.622,80 |
16:28 |
|
TCELL TURKCELL
|
100,50
|
-1.28
|
1.430.069.172,60 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
136,20
|
-2.37
|
219.259.431,50 |
16:28 |
|
TDGYO TREND GMYO
|
18,50
|
2.32
|
18.936.041,55 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,98
|
4.21
|
2.372.944.295,90 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,21
|
-1.64
|
18.972.379,48 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,30
|
0.36
|
1.196.700.252,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,21
|
-0.22
|
30.581.401,67 |
16:28 |
|
TGSAS TGS DIS TICARET
|
212,60
|
-1.57
|
53.245.246,30 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-1.08
|
9.105.817.182,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
208,80
|
-0.57
|
700.542.453,30 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
190,70
|
-6.84
|
2.864.175.153,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,55
|
-4.00
|
57.475.553,35 |
16:28 |
|
TLMAN TRABZON LIMAN
|
79,25
|
-1.61
|
5.357.308,15 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,00
|
1.18
|
477.611.370,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,20
|
-1.94
|
22.469.527,40 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,78
|
0.95
|
32.911.090,08 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-0.60
|
527.625.314,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
-3.90
|
3.073.595.373,05 |
16:28 |
|
TRCAS TURCAS HOLDING
|
49,20
|
-1.13
|
26.672.379,96 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
-1.74
|
93.440.922,90 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
94,50
|
-0.32
|
55.518.576,50 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.820,00
|
-0.78
|
291.065.492,50 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
-3.73
|
373.010.734,80 |
16:28 |
|
TSGYO TSKB GMYO
|
5,84
|
-0.17
|
5.311.474,08 |
16:28 |
|
TSKB T.S.K.B.
|
11,24
|
-1.32
|
124.723.211,71 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0
|
293.938.562,74 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,60
|
-1.44
|
1.214.756.135,05 |
16:28 |
|
TTRAK TURK TRAKTOR
|
432,50
|
-0.57
|
25.234.459,25 |
16:28 |
|
TUCLK TUGCELIK
|
3,84
|
-2.29
|
28.344.211,40 |
16:28 |
|
TUKAS TUKAS
|
2,04
|
-2.39
|
105.603.173,96 |
16:28 |
|
TUPRS TUPRAS
|
415,00
|
0.18
|
11.018.212.160,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
-0.33
|
45.169.799,35 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-2.33
|
16.974.703,02 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-3.19
|
303.026.225,31 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,28
|
-1.50
|
33.890.200,08 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.445,00
|
-2.30
|
135.817.111,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,58
|
-1.73
|
3.472.279,44 |
16:27 |
|
ULKER ULKER BISKUVI
|
93,90
|
-2.34
|
315.452.259,35 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1.18
|
22.441.351,19 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
221,70
|
-0.09
|
42.081.836,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-5.05
|
77.072.192,29 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
0.93
|
8.039.515,89 |
16:28 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
43.927.737,54 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
74,60
|
-0.86
|
15.855.310,80 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
-3.15
|
1.890.788.367,40 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
-0.80
|
45.851.677,38 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
79.867.090,06 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-1.26
|
4.682.425,35 |
16:28 |
|
VANGD VANET GIDA
|
90,00
|
-0
|
6.177.904,75 |
16:18 |
|
VBTYZ VBT YAZILIM
|
37,52
|
1.79
|
48.763.067,68 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
33,80
|
-1.46
|
4.697.309,68 |
16:28 |
|
VERUS VERUSA HOLDING
|
538,50
|
-1.19
|
48.841.651,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
-1.54
|
69.191.700,54 |
16:28 |
|
VESTL VESTEL
|
26,34
|
-2.30
|
275.341.790,88 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
131,00
|
-0.91
|
305.263.649,10 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
-1.34
|
1.753.055,58 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
39.700.179,18 |
16:27 |
|
VKING VIKING KAGIT
|
20,62
|
-0.87
|
4.487.686,56 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
60.093.350,90 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
40,94
|
-3.12
|
29.855.009,26 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,62
|
-1.12
|
11.391.251,36 |
16:27 |
|
YATAS YATAS
|
30,76
|
-1.41
|
9.490.323,28 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-0.96
|
13.340.361,64 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,76
|
-2.40
|
313.868.297,78 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
6.965.757,36 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
223,90
|
1.36
|
19.963.399,50 |
16:28 |
|
YIGIT YIGIT AKU
|
21,84
|
-1.44
|
60.481.841,44 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-2.02
|
5.954.968.379,90 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
68.279.471,14 |
16:28 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-1.57
|
21.285.679,85 |
16:28 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-2.24
|
38.752.089,92 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-1.59
|
6.017.702,84 |
16:27 |
|
ZERGY ZERAY GMYO
|
9,40
|
-2.39
|
92.344.253,40 |
16:28 |
|
ZGYO Z GMYO
|
23,56
|
-5.99
|
106.863.438,60 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,49
|
0.40
|
168.589.874,10 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,77
|
1.49
|
10.291.048,34 |
16:28 |
