|
A1CAP A1 CAPITAL YATIRIM
|
3,18
|
4.95
|
31.207.122,84 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
38.439.396,57 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,59
|
-2.44
|
40.384.561,23 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
86,95
|
-3.39
|
32.776.817,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,54
|
-0.92
|
15.438.697,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-7.02
|
107.664.919,01 |
18:10 |
|
ADGYO ADRA GMYO
|
52,00
|
4.00
|
40.644.732,95 |
18:10 |
|
AEFES ANADOLU EFES
|
16,62
|
-1.89
|
568.433.446,34 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,95
|
-0.83
|
20.603.556,40 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-0.61
|
52.736.214,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-2.29
|
72.098.593,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-2.42
|
15.240.582,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,14
|
-1.60
|
652.039,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,46
|
-3.28
|
151.325.169,60 |
18:10 |
|
AHSGY AHES GMYO
|
6,51
|
-1.36
|
15.331.554,54 |
18:10 |
|
AKBNK AKBANK
|
70,70
|
-0.35
|
8.920.419.516,75 |
18:10 |
|
AKCNS AKCANSA
|
187,30
|
-1.73
|
35.496.915,00 |
18:10 |
|
AKENR AKENERJI
|
6,82
|
-2.57
|
17.984.623,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,31
|
-4.15
|
24.438.769,06 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,12
|
0.14
|
91.402.903,51 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96
|
-5.73
|
124.142.508,81 |
18:10 |
|
AKGRT AKSIGORTA
|
4,72
|
-1.67
|
45.157.075,12 |
18:10 |
|
AKHAN AKHAN UN
|
27,98
|
1.75
|
42.204.995,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
-0.96
|
5.752.859,90 |
18:10 |
|
AKSA AKSA
|
10,35
|
-0.86
|
132.265.167,14 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,95
|
-1.43
|
393.306.728,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,12
|
-0
|
46.003.901,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,18
|
1.88
|
52.294.279,47 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.75
|
941.147,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70
|
6.08
|
517.692.016,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0.92
|
91.469.437,66 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,90
|
-0.61
|
59.062.224,02 |
18:10 |
|
ALCAR ALARKO CARRIER
|
565,50
|
1.53
|
29.861.674,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,95
|
-2.14
|
19.327.735,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,36
|
-5.95
|
42.392.555,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,76
|
-3.16
|
25.300.093,47 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,00
|
-0.99
|
7.011.861,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,65
|
-1.21
|
13.917.778,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
31.291.718,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,34
|
-1.36
|
779.125.769,76 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,09
|
2.40
|
213.620.778,10 |
18:10 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
3.820.861,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
196.737.499,69 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95
|
-1.65
|
4.482.421,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95
|
-1.20
|
43.477.759,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-3.84
|
128.433.713,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
66,60
|
-8.58
|
124.395.186,20 |
18:10 |
|
ARCLK ARCELIK
|
70,55
|
0.07
|
102.978.747,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
-10.00
|
774.502.468,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,20
|
-2.87
|
4.463.859,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,81
|
-2.39
|
26.836.693,34 |
18:10 |
|
ARMGD ARMADA GIDA
|
122,70
|
-4.51
|
102.853.646,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-5.25
|
72.371.608,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,00
|
-1.82
|
8.013.600,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
-5.77
|
13.559.222,52 |
18:10 |
|
ASELS ASELSAN
|
337,00
|
-0.22
|
9.492.666.518,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,52
|
-0.73
|
13.407.733,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
157,10
|
1.29
|
8.717.124.674,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,96
|
-1.86
|
5.652.313,88 |
18:10 |
|
ATAGY ATA GMYO
|
7,59
|
-0.39
|
370.451,92 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-1.49
|
9.819.084,82 |
18:10 |
|
ATATP ATP YAZILIM
|
214,00
|
-5.48
|
211.011.483,50 |
18:10 |
|
ATATR ATA TURIZM
|
4,42
|
-2.21
|
69.033.887,16 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
-0.18
|
487.840,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-0.67
|
950.984,41 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-6.42
|
1.302.389,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-1.16
|
5.552.929,31 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,96
|
-0.43
|
34.802.455,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,25
|
-4.26
|
8.786.528,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
-3.96
|
23.273.021,13 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,33
|
1.96
|
1.407.420,61 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
323,50
|
-3.36
|
10.890.981,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,66
|
-4.31
|
65.828.493,48 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02
|
-1.26
|
5.177.807,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
760.987,47 |
18:10 |
|
AYGAZ AYGAZ
|
255,75
|
-1.63
|
309.932.640,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
-3.47
|
3.828.292,35 |
18:10 |
|
BAGFS BAGFAS
|
16,60
|
-8.59
|
36.053.027,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,20
|
2.82
|
101.020.821,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.939.435,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-3.61
|
2.132.613,25 |
18:10 |
|
BALSU BALSU GIDA
|
7,52
|
-4.20
|
137.083.718,18 |
18:10 |
|
BANVT BANVIT
|
114,00
|
-2.31
|
4.883.062,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-5.05
|
3.462.586,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0.10
|
559.377,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,04
|
0.90
|
20.629.757,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
2.27
|
15.458.475,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,97
|
-2.30
|
12.472.588,21 |
18:10 |
|
BERA BERA HOLDING
|
10,27
|
2.09
|
118.674.281,32 |
18:10 |
|
BESLR BESLER GIDA
|
10,30
|
-1.06
|
37.528.515,38 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,14
|
-2.77
|
58.096.837,52 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,50
|
-2.28
|
177.494.971,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,06
|
-1.61
|
4.111.438,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,20
|
-2.17
|
12.479.609,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,02
|
0.65
|
11.200.327,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
-3.23
|
10.041.639,97 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
34.348.765,14 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,50
|
7.54
|
162.865.972,24 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-0.07
|
5.278.543.312,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,50
|
4.31
|
56.970.368,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87
|
1.57
|
51.631.123,22 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,35
|
-2.37
|
63.611.539,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,80
|
-0.63
|
5.195.869,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
-2.46
|
60.941.788,44 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,18
|
-4.78
|
32.530.417,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-1.97
|
11.712.347,01 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
30,30
|
-0.66
|
175.737.740,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
-2.29
|
8.001.881,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,00
|
-2.53
|
43.177.619,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-2.46
|
10.260.934,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,26
|
-2.37
|
29.956.821,39 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
-0
|
49.955.486,67 |
18:10 |
|
BORSK BOR SEKER
|
4,87
|
-2.60
|
12.567.266,61 |
18:10 |
|
BOSSA BOSSA
|
5,07
|
-3.24
|
2.225.994,66 |
18:10 |
|
BRISA BRISA
|
70,75
|
-3.94
|
10.515.900,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
6.70
|
2.783.553,06 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
-0.17
|
3.599.595,84 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,30
|
0.59
|
63.340.554,18 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,63
|
-6.70
|
29.387.246,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
3.392.180,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-4.38
|
2.335.897.140,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.265,00
|
-1.71
|
62.353.046,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,82
|
-0.85
|
277.592.259,94 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-1.04
|
363.271.828,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,29
|
4.63
|
136.577.150,59 |
18:10 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
41.873.099,62 |
18:10 |
|
BURCE BURCELIK
|
20,10
|
-1.76
|
53.201.716,33 |
18:10 |
|
BURVA BURCELIK VANA
|
227,90
|
-0.91
|
14.410.148,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
57,50
|
-6.81
|
49.142.586,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,28
|
-1.55
|
5.106.437,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97
|
-5.83
|
154.421.183,30 |
18:10 |
|
CASA CASA EMTIA PETROL
|
48,60
|
3.14
|
1.360.242,54 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,58
|
5.27
|
59.437.298,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
-0.80
|
270.342.269,05 |
18:10 |
|
CELHA CELIK HALAT
|
29,62
|
-0.07
|
73.318.521,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,21
|
-1.34
|
11.733.433,44 |
18:10 |
|
CEMTS CEMTAS
|
6,66
|
-1.19
|
22.434.058,65 |
18:10 |
|
CEMZY CEM ZEYTIN
|
7,26
|
10.00
|
204.381.169,58 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
17,75
|
1.31
|
16.271.509,89 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,77
|
-2.15
|
26.143.850,04 |
18:10 |
|
CIMSA CIMSA
|
42,24
|
-1.03
|
170.525.555,40 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,90
|
-10.00
|
393.250.387,55 |
18:10 |
|
CLEBI CELEBI
|
1.333,00
|
1.06
|
108.793.805,00 |
18:10 |
|
CMBTN CIMBETON
|
1.033,00
|
-3.82
|
19.154.745,00 |
18:10 |
|
CMENT CIMENTAS
|
216,60
|
-2.21
|
981.350,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,41
|
-2.76
|
7.843.897,94 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
78,50
|
-0.63
|
2.464.488,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
32.821.598,71 |
18:10 |
|
CRFSA CARREFOURSA
|
153,40
|
4.28
|
205.390.871,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
-9.96
|
103.901.404,99 |
18:10 |
|
CVKMD CVK MADEN
|
13,61
|
-7.35
|
986.507.217,18 |
18:10 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
812.116.634,54 |
18:10 |
|
DAGI DAGI GIYIM
|
6,42
|
-1.38
|
15.998.148,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,40
|
-1.64
|
109.866.923,91 |
18:10 |
|
DARDL DARDANEL
|
0,94
|
-6.93
|
18.084.452,86 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
-3.68
|
26.672.649,52 |
18:10 |
|
DENGE DENGE HOLDING
|
1,29
|
-3.01
|
17.734.620,95 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36
|
3.03
|
13.352.374,32 |
18:10 |
|
DERIM DERIMOD
|
22,62
|
-1.14
|
4.132.980,86 |
18:10 |
|
DESA DESA DERI
|
7,99
|
1.27
|
20.693.201,67 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
22,74
|
-6.50
|
6.237.722,58 |
18:10 |
|
DEVA DEVA HOLDING
|
77,80
|
-2.02
|
27.555.774,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,64
|
-10.00
|
59.152.228,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
25,14
|
-0.16
|
1.523.984,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
5.93
|
56.159.060,10 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
482.476,50 |
18:10 |
|
DITAS DITAS BDY
|
6,80
|
-2.16
|
16.085.927,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.43
|
18.500.827,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,71
|
2.25
|
93.531.574,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,28
|
-0
|
8.080.955,51 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,97
|
0.51
|
7.657.023,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
129,80
|
-6.15
|
343.545.116,00 |
18:10 |
|
DOCO DO-CO
|
12.610,00
|
-1.31
|
52.759.927,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,30
|
-2.14
|
2.909.666,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
57,20
|
-2.05
|
134.532.204,45 |
18:10 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.821.298,72 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,41
|
-3.92
|
311.505.434,69 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,18
|
-2.19
|
3.737.204,83 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,20
|
-2.64
|
238.900.551,65 |
18:10 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
29.267.779,95 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
-1.63
|
10.606.740,58 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,52
|
1.67
|
14.179.260,70 |
18:10 |
|
DYOBY DYO BOYA
|
8,70
|
-2.47
|
9.562.327,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,25
|
-1.09
|
24.546.242,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-2.20
|
27.994.695,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
-3.50
|
155.657.575,21 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,34
|
-1.07
|
131.595.312,49 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
158,10
|
-2.41
|
65.038.282,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,54
|
-0.56
|
153.458.579,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,70
|
-3.03
|
12.415.796,54 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,00
|
-3.70
|
507.366.963,11 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
103.689.780,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,75
|
1.52
|
40.354.373,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,54
|
-0.44
|
28.035.438,01 |
18:10 |
|
EGGUB EGE GUBRE
|
79,90
|
-1.72
|
25.089.925,85 |
18:10 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
25.139.668,52 |
18:10 |
|
EGSER EGE SERAMIK
|
2,07
|
-0
|
3.471.353,33 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,84
|
-1.49
|
39.392.330,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
0.33
|
1.571.604.200,75 |
18:10 |
|
EKIM EKIM TURIZM
|
15,99
|
0.88
|
298.505.423,43 |
18:10 |
|
EKIZ EKIZ KIMYA
|
39,26
|
5.71
|
651.754,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
-9.70
|
54.807.003,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,82
|
-1.04
|
12.517.163,48 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
37.803.592,19 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,23
|
-0.76
|
37.720.420,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
140,90
|
-2.08
|
539.168,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,84
|
-2.22
|
179.995.149,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,59
|
-1.94
|
19.235.723,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,15
|
-0.70
|
380.266.472,71 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-1.33
|
421.023.936,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00
|
0.50
|
920.173.544,65 |
18:10 |
|
ENPRA ENPARA BANK
|
43,96
|
-2.09
|
1.539.962,22 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
0.75
|
15.204.988,15 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
1.93
|
54.478.476,90 |
18:10 |
|
EPLAS EGEPLAST
|
4,80
|
-4.76
|
14.849.941,34 |
18:10 |
|
ERBOS ERBOSAN
|
98,05
|
-1.80
|
10.211.172,15 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
30,34
|
-5.25
|
20.474.146,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,52
|
-0.73
|
3.465.409.591,86 |
18:10 |
|
ERSU ERSU GIDA
|
15,19
|
2.98
|
4.364.375,07 |
18:10 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
42.905.339,89 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-3.73
|
78.070.628,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,08
|
-4.15
|
36.003.075,56 |
18:10 |
|
ETILR ETILER GIDA
|
6,16
|
-3.45
|
27.407.359,88 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09
|
-4.82
|
5.522.648,29 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,26
|
-9.93
|
2.907.085,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,00
|
-0.28
|
2.773.572,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.225.927.394,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
-1.96
|
44.891.465,55 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,09
|
0.65
|
1.611.522,95 |
18:10 |
|
EYGYO EYG GMYO
|
1,78
|
-0
|
11.110.540,26 |
18:10 |
|
FADE FADE GIDA
|
10,23
|
-3.49
|
11.941.642,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
-1.90
|
79.528.340,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0.50
|
8.187.658,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
229,60
|
2.23
|
16.516.093,90 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98
|
-2.45
|
54.170.053,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
16.861.657,98 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,85
|
-1.36
|
167.537.442,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
0.92
|
54.377.623,87 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,49
|
-2.65
|
18.121.394,82 |
18:10 |
|
FROTO FORD OTOSAN
|
75,90
|
1.95
|
2.461.553.897,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,07
|
3.23
|
129.457.510,79 |
18:10 |
|
GARAN GARANTI BANKASI
|
155,40
|
1.50
|
5.538.386.139,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,96
|
-1.96
|
19.103.888,72 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,80
|
-0.24
|
919.615,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-4.12
|
14.767.274,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,65
|
0.56
|
5.196.401,06 |
18:10 |
|
GENIL GEN ILAC
|
4,41
|
-1.34
|
158.161.186,40 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,49
|
-1.82
|
13.324.669,85 |
18:10 |
|
GENTS GENTAS
|
3,13
|
-9.80
|
59.980.700,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
1.00
|
121.374.049,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,14
|
-9.97
|
546.369.352,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,86
|
-2.51
|
38.620.366,48 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,45
|
-0.67
|
1.428.388,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-0.12
|
15.905.421,86 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,90
|
-9.97
|
936.743.680,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-2.17
|
16.151.820,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-1.33
|
104.561.890,47 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42
|
-1.33
|
69.145.922,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,51
|
-1.34
|
37.437.818,17 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,15
|
-1.44
|
32.610.387,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
238,50
|
2.45
|
74.848.348,90 |
18:10 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
13.834.184,65 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,43
|
0.67
|
29.675.471,33 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
2.05
|
1.695.293,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-3.61
|
67.610.146,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
74,30
|
-0.87
|
114.108.668,65 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-3.81
|
40.578.273,43 |
18:10 |
|
GSDHO GSD HOLDING
|
3,95
|
-4.13
|
47.691.774,59 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-2.67
|
66.178.107,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-6.19
|
1.315.100.667,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
36.716.944,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,29
|
3.54
|
106.349.911,81 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
19,64
|
-1.16
|
35.103.141,49 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,74
|
2.05
|
671.849.406,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,70
|
0.39
|
5.763.232,58 |
18:10 |
|
HATSN HATSAN GEMI
|
24,58
|
-4.73
|
78.114.026,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-3.31
|
83.443.076,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,52
|
-4.68
|
895.794.230,27 |
18:10 |
|
HEKTS HEKTAS
|
1,71
|
-5.00
|
224.698.086,94 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
1.67
|
18.658.335,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,80
|
-1.55
|
63.014.495,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
34,70
|
-8.54
|
47.811.537,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,90
|
-2.83
|
298.772.538,29 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,32
|
-0.39
|
17.192.280,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,32
|
-4.53
|
3.103.725,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-3.25
|
104.576.375,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,06
|
-0.49
|
25.618.232,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
1.03
|
13.722.217,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,22
|
-4.69
|
98.501.728,88 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-0.58
|
813.927,79 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.783.699,47 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
12,65
|
0.40
|
64.083.945,16 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-4.20
|
3.501.938,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
9.173.497,56 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-3.80
|
59.366.538,13 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-2.94
|
15.641.829,63 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-2.47
|
1.401.378,61 |
18:10 |
|
IMASM IMAS MAKINA
|
1,36
|
-4.90
|
21.326.643,74 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
135.799.763,70 |
18:10 |
|
INFO INFO YATIRIM
|
0,72
|
-0
|
187.809.430,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
212,90
|
-4.53
|
5.209.673,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-7.19
|
1.061.269,40 |
18:10 |
|
INTEM INTEMA
|
165,30
|
-2.13
|
9.308.522,40 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
45,14
|
-1.05
|
167.821.464,16 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
-3.53
|
9.404.268,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
669,50
|
-1.11
|
13.266.983,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,45
|
4.02
|
3.813.660,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
1.500.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-0.29
|
4.749.157.446,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-2.25
|
97.237.549,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,76
|
-3.19
|
13.806.383,83 |
18:10 |
|
ISGSY IS GIRISIM
|
11,50
|
-2.62
|
36.388.465,45 |
18:10 |
|
ISGYO IS GMYO
|
18,83
|
-3.44
|
17.966.716,97 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
406.904.891,97 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96
|
0.79
|
160.753.466,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
-1.18
|
3.837.802,41 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
88.061.521,96 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,06
|
0.50
|
3.702.224,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,96
|
-3.41
|
50.645.446,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,29
|
-9.90
|
96.662.307,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
23,56
|
-9.87
|
19.410.564,82 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
-4.65
|
30.283.377,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,35
|
-3.65
|
24.415.907,56 |
18:10 |
|
KAPLM KAPLAMIN
|
112,10
|
4.09
|
63.355.747,60 |
18:10 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
100.846.342,76 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,52
|
-2.80
|
24.451.848,16 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,52
|
-2.34
|
71.126.877,37 |
18:10 |
|
KARTN KARTONSAN
|
105,00
|
-4.28
|
133.630.052,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
-8.00
|
104.432.692,51 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-2.46
|
14.829.239,56 |
18:10 |
|
KBORU KUZEY BORU
|
10,51
|
-3.40
|
77.879.957,16 |
18:10 |
|
KCAER KOCAER CELIK
|
10,10
|
-1.56
|
75.283.365,75 |
18:10 |
|
KCHOL KOC HOLDING
|
206,00
|
-3.01
|
10.930.430.007,60 |
18:10 |
|
KENT KENT GIDA
|
265,00
|
-1.21
|
459.017,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,41
|
-4.47
|
5.952.881,51 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
-2.09
|
13.390.974,97 |
18:10 |
|
KGYO KORAY GMYO
|
7,68
|
-2.54
|
89.390.873,82 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,63
|
-3.71
|
16.529.473,93 |
18:10 |
|
KLGYO KILER GMYO
|
3,85
|
-2.53
|
16.612.681,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,90
|
1.95
|
30.938.213,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,83
|
-4.04
|
10.861.800,70 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,83
|
-2.43
|
601.000,74 |
18:10 |
|
KLRHO KILER HOLDING
|
10,05
|
-4.74
|
149.039.651,15 |
18:10 |
|
KLSER KALESERAMIK
|
14,50
|
0.62
|
10.121.759,87 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
1.35
|
48.504.971,24 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,00
|
-0.20
|
62.624.169,92 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,92
|
-2.49
|
49.756.203,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,22
|
1.26
|
11.008.402,64 |
18:10 |
|
KOCMT KOC METALURJI
|
2,55
|
-1.92
|
76.919.114,89 |
18:10 |
|
KONKA KONYA KAGIT
|
6,94
|
-0.29
|
8.217.637,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
6.440.659,93 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.065,00
|
-3.08
|
83.453.900,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,37
|
8.71
|
70.340.961,11 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
-5.66
|
84.961.711,39 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
0.23
|
6.474.350,71 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
49,40
|
-0.24
|
130.376.078,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,00
|
-0.18
|
136.142.763,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
63,70
|
2.41
|
360.565.987,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,66
|
0.75
|
1.531.165.913,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-1.33
|
48.527.848,61 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,63
|
-7.61
|
13.144.653,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-0.67
|
17.874.561,56 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,79
|
-2.03
|
39.014.926,14 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
-2.13
|
1.819.611,84 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,00
|
-7.41
|
75.419.817,51 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.450,00
|
-0.34
|
602.050,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.898.729.982,26 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,10
|
-4.49
|
8.822.083,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,50
|
-5.65
|
21.298.381,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,00
|
-6.83
|
12.556.581,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,03
|
4.59
|
344.828.964,37 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-4.00
|
39.567.428,78 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
15,87
|
-1.92
|
9.027.822,14 |
18:10 |
|
LIDER LDR TURIZM
|
7,02
|
-2.77
|
131.762.643,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-4.52
|
17.099.801,82 |
18:10 |
|
LILAK LILA KAGIT
|
19,12
|
-1.75
|
44.515.166,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,79
|
-4.12
|
29.338.715,99 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,52
|
-1.29
|
19.466.683,56 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60
|
-3.74
|
37.393.632,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
123,80
|
-0
|
54.923.860,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,61
|
-7.47
|
25.087.330,43 |
18:10 |
|
LUKSK LUKS KADIFE
|
55,60
|
2.58
|
20.732.122,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,52
|
-2.99
|
16.964.619,93 |
18:10 |
|
LYDHO LYDIA HOLDING
|
17,23
|
4.05
|
111.098.651,76 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.555,00
|
1.11
|
129.078.020,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
761,50
|
-0.46
|
22.947.956,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
-2.55
|
13.051.229,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,63
|
1.81
|
161.262.176,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,35
|
1.29
|
68.380.927,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,63
|
-0.71
|
9.365.900,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
43.682.463,47 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,10
|
1.76
|
10.766.489,06 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,16
|
-0.85
|
90.183.138,88 |
18:10 |
|
MARTI MARTI OTEL
|
1,31
|
2.34
|
208.141.918,51 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,92
|
-2.22
|
162.924.333,64 |
18:10 |
|
MAVI MAVI GIYIM
|
34,48
|
-3.79
|
237.618.391,12 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,50
|
-5.94
|
313.030.835,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,09
|
-0.77
|
5.270.813,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,66
|
-1.08
|
115.672.575,39 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,73
|
4.22
|
15.337.367,86 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,94
|
8.80
|
6.709.999,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,35
|
-0
|
21.794.051,88 |
18:10 |
|
MERIT MERIT TURIZM
|
12,19
|
-6.52
|
40.061.079,02 |
18:10 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
19.884.250,86 |
18:10 |
|
METEN METGUN ENERJI
|
21,06
|
-1.77
|
162.019.091,86 |
18:10 |
|
METRO METRO HOLDING
|
8,16
|
0.87
|
35.019.675,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,85
|
-1.26
|
39.099.196,12 |
18:10 |
|
MGROS MIGROS TICARET
|
491,00
|
2.19
|
1.847.895.601,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,74
|
-3.87
|
6.082.110,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,18
|
-2.03
|
270.667.862,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,47
|
9.24
|
1.036.986,82 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-6.17
|
35.502.169,74 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,44
|
-5.49
|
3.830.647,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
0.22
|
32.955.175,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-0.22
|
118.972.588,77 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,76
|
2.89
|
37.191.411,20 |
18:10 |
|
MPARK MLP SAGLIK
|
435,75
|
-1.41
|
166.471.876,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,20
|
4.35
|
144.413.390,40 |
18:10 |
|
MRSHL MARSHALL
|
1.160,00
|
-4.13
|
23.539.849,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,50
|
0.22
|
3.515.756,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,04
|
-2.84
|
9.595.287,39 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,40
|
-1.33
|
203.183,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-2.27
|
378.732,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,00
|
-7.12
|
32.107.533,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
150.391.550,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,60
|
-3.24
|
226.933.416,40 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,89
|
2.70
|
62.199.935,19 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
-0.40
|
12.304.319,93 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,41
|
-4.10
|
66.052.299,07 |
18:10 |
|
NTHOL NET HOLDING
|
34,92
|
-5.21
|
107.282.668,18 |
18:10 |
|
NUGYO NUROL GMYO
|
6,06
|
-1.94
|
3.801.715,60 |
18:10 |
|
NUHCM NUH CIMENTO
|
166,50
|
-0.30
|
31.634.700,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,65
|
-4.95
|
94.467.616,15 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
19,43
|
-2.85
|
6.901.925,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,45
|
-8.06
|
207.411.173,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
61,90
|
-2.98
|
550.852.118,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,56
|
-1.63
|
25.030.152,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-2.45
|
80.584.763,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,99
|
-3.73
|
13.823.711,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
1.69
|
1.889.068,47 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,96
|
6.68
|
311.530.799,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,70
|
1.05
|
235.132,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
66,00
|
0.76
|
316.171.070,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
10.352.954,12 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0.95
|
13.498.336,91 |
18:10 |
|
OTKAR OTOKAR
|
308,00
|
0.57
|
117.013.996,75 |
18:10 |
|
OTTO OTTO HOLDING
|
90,00
|
-3.54
|
30.145.442,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,60
|
-0.86
|
276.248.008,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
6.48
|
3.767.928,84 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
1.92
|
821.253,08 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,82
|
-2.38
|
7.809.388,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
87.870.901,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,41
|
-3.42
|
12.663.883,02 |
18:10 |
|
OZKGY OZAK GMYO
|
12,68
|
2.59
|
80.509.743,85 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.223.198,88 |
18:10 |
|
OZSUB OZSU BALIK
|
32,74
|
-0.06
|
51.069.754,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,38
|
2.22
|
23.620.498,80 |
18:10 |
|
PAGYO PANORA GMYO
|
105,90
|
-2.40
|
4.258.017,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-4.94
|
116.658.079,04 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
42,10
|
-0.24
|
6.361.620,94 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,89
|
-4.69
|
17.427.566,68 |
18:10 |
|
PARSN PARSAN
|
50,20
|
-3.00
|
5.685.300,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,98
|
-2.28
|
537.373.459,64 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,08
|
-5.05
|
158.313.804,39 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
-6.72
|
122.644.440,28 |
18:10 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
41.385.947,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,56
|
-4.23
|
11.667.141,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,83
|
-2.65
|
11.880.040,13 |
18:10 |
|
PETKM PETKIM
|
16,58
|
-0.90
|
1.090.870.597,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,56
|
-1.44
|
10.502.825,11 |
18:10 |
|
PGSUS PEGASUS
|
154,40
|
5.39
|
2.771.997.203,30 |
18:10 |
|
PINSU PINAR SU
|
7,42
|
-2.50
|
16.491.003,24 |
18:10 |
|
PKART PLASTIKKART
|
78,15
|
-1.01
|
28.359.450,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
102,70
|
-4.73
|
20.785.769,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,25
|
-3.65
|
19.491.707,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
7.960.152,42 |
18:10 |
|
PNSUT PINAR SUT
|
9,37
|
-0.64
|
7.449.710,15 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,77
|
-2.57
|
11.638.289,57 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.460,00
|
-2.96
|
17.461.063,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,38
|
-0.59
|
8.423.230,76 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,53
|
-1.01
|
11.200.948,21 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,62
|
-1.69
|
8.587.742,51 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,14
|
2.88
|
122.745.158,15 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
66,50
|
1.68
|
13.784.493,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,40
|
-0.71
|
96.250.416,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0
|
989.356,66 |
18:10 |
|
QNBTR QNB BANK
|
146,10
|
-1.08
|
1.213.421,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
1.33
|
55.994.617,12 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,06
|
-3.76
|
40.630.135,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
2.289.220,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,50
|
0.09
|
9.083.774,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
-2.21
|
32.903.416,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,20
|
-3.22
|
256.082.121,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
4.19
|
6.185.497,49 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,30
|
-2.84
|
554.634,72 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-1.48
|
34.555.589,43 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,35
|
0.98
|
27.720.916,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,16
|
-5.11
|
51.438.052,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,90
|
1.07
|
64.780.453,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
-2.41
|
55.709.008,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,10
|
4.14
|
43.287.078,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-1.24
|
2.843.040.189,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,42
|
2.40
|
1.531.166,39 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,60
|
-2.53
|
10.561.077,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,54
|
8.10
|
32.311.779,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1.22
|
5.071.344,72 |
18:10 |
|
SARAE SA-RA ENERJI
|
32,02
|
-1.29
|
227.512.401,08 |
18:10 |
|
SARKY SARKUYSAN
|
16,51
|
-2.13
|
40.551.347,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,59
|
-2.45
|
2.057.474.589,25 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
34.614.794,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,72
|
-6.69
|
80.745.569,77 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,71
|
-3.29
|
68.984.050,81 |
18:10 |
|
SEGYO SEKER GMYO
|
2,42
|
6.61
|
50.155.984,72 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,83
|
-4.07
|
9.818.611,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,22
|
-0.62
|
12.656.657,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
305.986.421,90 |
18:10 |
|
SELVA SELVA GIDA
|
0,99
|
-3.88
|
16.576.974,03 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,19
|
-1.70
|
13.373.974,09 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-0.35
|
2.070.903,60 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0.70
|
650.753,87 |
18:10 |
|
SISE SISE CAM
|
35,72
|
0.68
|
1.248.184.982,02 |
18:10 |
|
SKBNK SEKERBANK
|
3,81
|
-1.80
|
525.732.121,74 |
18:10 |
|
SKTAS SOKTAS
|
1,26
|
0.80
|
23.023.668,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
8.142.847,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,40
|
4.20
|
51.011.723,66 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.483.168,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,16
|
-6.52
|
125.403.285,01 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,60
|
0.88
|
23.112.812,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,70
|
-1.10
|
72.826.137,23 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
3.23
|
14.574.279,64 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,32
|
1.37
|
790.425,25 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-6.83
|
195.944,04 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
0.80
|
22.278.086,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
-4.30
|
16.298.506,36 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,68
|
0.38
|
570.973.863,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
106,40
|
-5.00
|
2.471.357,90 |
18:10 |
|
SRVGY SERVET GMYO
|
1,87
|
-0.53
|
16.338.231,19 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,54
|
-2.32
|
21.434.799,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
179,00
|
-0.50
|
425.160,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
14,77
|
5.35
|
41.172.473,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,45
|
-1.79
|
18.566.313,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,86
|
3.18
|
8.107.906,15 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
36.517.808,13 |
18:10 |
|
TABGD TAB GIDA
|
199,00
|
-1.53
|
161.501.073,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-5.30
|
21.582.081,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,90
|
-2.74
|
33.824.558,60 |
18:10 |
|
TATGD TAT GIDA
|
14,96
|
-3.05
|
26.014.129,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-0.58
|
1.004.494.519,75 |
18:10 |
|
TBORG T.TUBORG
|
120,00
|
2.13
|
29.863.327,10 |
18:10 |
|
TCELL TURKCELL
|
97,75
|
6.13
|
4.034.030.489,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
-1.28
|
310.054.262,90 |
18:10 |
|
TDGYO TREND GMYO
|
4,94
|
-1.40
|
4.676.014,38 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
70.534.366,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-0.52
|
15.199.696,82 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-3.87
|
16.857.071,30 |
18:10 |
|
TGSAS TGS DIS TICARET
|
111,80
|
-0
|
49.097.763,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
1.21
|
15.450.938.059,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
187,40
|
-3.45
|
851.683.693,70 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
31,00
|
-4.02
|
242.243.598,12 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,35
|
-2.91
|
15.101.702,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
53,55
|
-3.60
|
7.360.390,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
9.99
|
196.374.209,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
-2.05
|
16.314.447,53 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
2.45
|
40.412.626,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,80
|
-1.95
|
911.503.710,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,90
|
-3.33
|
3.316.015.403,78 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
41.315.009,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,75
|
0.19
|
151.124.597,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
-5.48
|
189.459.792,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
81.420,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
2.461.205,69 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20
|
-3.19
|
964.415.217,40 |
18:10 |
|
TSGYO TSKB GMYO
|
4,22
|
-0.71
|
6.571.126,72 |
18:10 |
|
TSKB T.S.K.B.
|
10,45
|
-0
|
215.288.630,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-1.32
|
88.154.059,17 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,45
|
2.42
|
1.792.320.857,29 |
18:10 |
|
TTRAK TURK TRAKTOR
|
370,00
|
-1.20
|
32.490.472,75 |
18:10 |
|
TUCLK TUGCELIK
|
2,24
|
1.82
|
25.999.196,97 |
18:10 |
|
TUKAS TUKAS
|
2,14
|
4.39
|
628.233.733,29 |
18:10 |
|
TUPRS TUPRAS
|
331,25
|
-0.30
|
10.289.692.344,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
-3.68
|
41.366.440,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,70
|
-0.62
|
4.301.047,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,37
|
-2.60
|
640.180.206,62 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,96
|
-2.92
|
27.144.468,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.432.652,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,66
|
3.69
|
2.539.624,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
76,75
|
-2.04
|
375.959.360,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
-3.11
|
23.311.251,97 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
147,60
|
-3.28
|
46.418.377,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
-4.95
|
43.620.695,34 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,34
|
-2.30
|
36.009.571,19 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
3.568.638,23 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
63,00
|
0.88
|
87.885.825,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
-0.42
|
1.018.288.677,72 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
-2.67
|
60.227.176,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
67.272.300,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
48,10
|
1.18
|
10.508.746,54 |
18:10 |
|
VANGD VANET GIDA
|
58,35
|
-1.93
|
2.927.405,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-4.24
|
45.177.771,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,20
|
-2.42
|
3.189.719,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
475,00
|
-3.16
|
24.036.216,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
1.75
|
30.878.602,81 |
18:10 |
|
VESTL VESTEL
|
13,00
|
1.09
|
111.148.089,62 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,00
|
-5.17
|
34.489.252,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,70
|
-1.34
|
2.790.610,08 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,58
|
0.64
|
21.471.322,59 |
18:10 |
|
VKING VIKING KAGIT
|
12,20
|
1.24
|
6.394.226,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-2.00
|
10.090.440,87 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
20,86
|
-4.57
|
28.646.773,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,31
|
2.38
|
24.681.296,30 |
18:10 |
|
YATAS YATAS
|
22,60
|
-3.09
|
51.007.952,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,32
|
-2.92
|
16.049.521,49 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
202.366,79 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,00
|
-0.71
|
859.549.239,82 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-2.50
|
6.637.449,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
176,00
|
-1.18
|
17.821.206,90 |
18:10 |
|
YIGIT YIGIT AKU
|
13,54
|
-2.80
|
17.780.800,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
-0.67
|
7.540.353.948,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-1.95
|
17.292.426,16 |
18:10 |
|
YONGA YONGA MOBILYA
|
28,00
|
-0.99
|
865.266,86 |
18:10 |
|
YUNSA YUNSA
|
6,37
|
2.08
|
34.523.663,43 |
18:10 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
708.770,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,55
|
-1.36
|
23.553.764,58 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
-1.09
|
8.777.950,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
4,93
|
-1.99
|
73.093.953,51 |
18:10 |
|
ZGYO Z GMYO
|
13,70
|
9.95
|
101.442.354,78 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-1.47
|
80.779.661,10 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
-2.53
|
12.820.767,43 |
18:10 |
