|
A1CAP A1 CAPITAL YATIRIM
|
3,14
|
-1.26
|
23.058.995,94 |
16:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.13
|
44.300.940,17 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
7,51
|
-1.05
|
24.635.295,37 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
87,60
|
0.75
|
15.711.668,05 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
21,40
|
-0.65
|
8.539.441,00 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
51.584.997,12 |
16:54 |
|
ADGYO ADRA GMYO
|
52,00
|
-0
|
19.286.680,50 |
16:54 |
|
AEFES ANADOLU EFES
|
16,40
|
-1.32
|
267.510.776,74 |
16:55 |
|
AFYON AFYON CIMENTO
|
11,99
|
0.33
|
11.307.334,34 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,90
|
-1.32
|
58.972.024,90 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48
|
-2.28
|
55.412.569,22 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-2.48
|
12.395.925,56 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,11
|
-0.49
|
261.433,80 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,84
|
0.84
|
106.908.030,14 |
16:55 |
|
AHSGY AHES GMYO
|
6,56
|
0.77
|
9.522.460,09 |
16:54 |
|
AKBNK AKBANK
|
70,50
|
-0.28
|
4.766.240.317,80 |
16:55 |
|
AKCNS AKCANSA
|
190,70
|
1.82
|
83.124.284,70 |
16:53 |
|
AKENR AKENERJI
|
6,65
|
-2.49
|
19.595.263,50 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,31
|
-0
|
12.384.050,90 |
16:54 |
|
AKFIS AKFEN INSAAT
|
14,02
|
-0.71
|
72.196.394,38 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
2,93
|
-1.01
|
76.698.118,69 |
16:54 |
|
AKGRT AKSIGORTA
|
4,66
|
-1.27
|
48.676.106,24 |
16:53 |
|
AKHAN AKHAN UN
|
27,88
|
-0.36
|
44.040.446,32 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
193,70
|
-0.92
|
3.916.443,70 |
16:53 |
|
AKSA AKSA
|
10,52
|
1.64
|
111.695.737,37 |
16:54 |
|
AKSEN AKSA ENERJI
|
71,35
|
3.48
|
344.598.926,40 |
16:55 |
|
AKSGY AKIS GMYO
|
9,06
|
-0.66
|
17.754.124,16 |
16:48 |
|
AKSUE AKSU ENERJI
|
14,82
|
-2.37
|
25.358.577,39 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
846.746,67 |
16:55 |
|
ALARK ALARKO HOLDING
|
102,90
|
-1.72
|
294.760.037,40 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0.93
|
52.077.326,21 |
16:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,38
|
-2.27
|
51.598.488,84 |
16:54 |
|
ALCAR ALARKO CARRIER
|
561,50
|
-0.71
|
18.856.408,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,60
|
-0.49
|
8.563.098,00 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
24,56
|
0.82
|
34.693.876,46 |
16:54 |
|
ALGYO ALARKO GMYO
|
2,71
|
-1.81
|
14.915.858,61 |
16:54 |
|
ALKA ALKIM KAGIT
|
5,01
|
0.20
|
2.768.469,20 |
16:54 |
|
ALKIM ALKIM KIMYA
|
10,42
|
-2.16
|
4.359.058,59 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,04
|
-3.84
|
538.607.451,10 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
-0.34
|
397.515.256,22 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,99
|
-0.90
|
64.914.288,04 |
16:54 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.079.705,15 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
102.774.694,97 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90
|
-0.84
|
3.201.665,76 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,80
|
-1.21
|
36.520.151,55 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
-1.00
|
47.469.483,66 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
-5.56
|
57.679.600,55 |
16:55 |
|
ARCLK ARCELIK
|
69,65
|
-1.28
|
84.235.417,05 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,15
|
-8.33
|
602.636.233,20 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
12,11
|
-0.74
|
2.900.771,47 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,99
|
1.83
|
25.623.773,71 |
16:54 |
|
ARMGD ARMADA GIDA
|
110,50
|
-9.94
|
153.553.524,30 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0.31
|
25.545.336,89 |
16:53 |
|
ARTMS ARTEMIS HALI
|
26,40
|
-2.22
|
6.309.882,28 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-3.06
|
6.295.192,85 |
16:55 |
|
ASELS ASELSAN
|
344,50
|
2.23
|
8.049.280.440,75 |
16:55 |
|
ASGYO ASCE GMYO
|
9,31
|
-2.21
|
7.825.779,67 |
16:54 |
|
ASTOR ASTOR ENERJI
|
162,50
|
3.44
|
5.976.946.921,30 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
36,96
|
-2.63
|
5.107.814,10 |
16:54 |
|
ATAGY ATA GMYO
|
7,52
|
-0.92
|
647.844,52 |
16:38 |
|
ATAKP ATAKEY PATATES
|
38,92
|
-1.82
|
5.985.357,78 |
16:51 |
|
ATATP ATP YAZILIM
|
203,30
|
-5.00
|
98.127.976,50 |
16:46 |
|
ATATR ATA TURIZM
|
4,58
|
3.62
|
106.012.528,26 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-0.49
|
165.229,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,41
|
-0.45
|
1.656.361,76 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
735.018,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
6.77
|
17.854.841,49 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,34
|
-2.22
|
19.051.947,76 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-2.67
|
6.835.571,65 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
47,46
|
-1.13
|
26.771.596,68 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,12
|
-2.52
|
1.371.195,37 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
320,00
|
-1.08
|
6.003.465,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
21,98
|
-3.00
|
54.266.176,98 |
16:53 |
|
AYEN AYEN ENERJI
|
24,60
|
-1.68
|
4.196.168,38 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
423.871,76 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
4.01
|
312.459.926,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,71
|
-2.52
|
3.982.745,97 |
16:54 |
|
BAGFS BAGFAS
|
16,11
|
-2.95
|
9.257.224,54 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
147,20
|
3.52
|
71.240.100,70 |
16:55 |
|
BAKAB BAK AMBALAJ
|
26,50
|
-6.29
|
25.868.693,56 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-0
|
504.264,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,05
|
-6.25
|
128.725.924,93 |
16:55 |
|
BANVT BANVIT
|
111,60
|
-2.11
|
4.007.415,90 |
16:54 |
|
BARMA BAREM AMBALAJ
|
4,39
|
1.62
|
1.353.786,54 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
2.60
|
511.740,37 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,36
|
0.89
|
14.581.066,44 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-4.13
|
17.711.366,65 |
16:54 |
|
BEGYO BATI EGE GMYO
|
2,91
|
-2.02
|
12.927.284,21 |
16:55 |
|
BERA BERA HOLDING
|
10,34
|
0.68
|
52.346.974,31 |
16:54 |
|
BESLR BESLER GIDA
|
10,12
|
-1.75
|
20.789.769,95 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
16,28
|
0.87
|
57.505.872,38 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,90
|
0.88
|
245.923.815,48 |
16:55 |
|
BEYAZ BEYAZ FILO
|
13,85
|
-1.49
|
3.883.475,70 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,00
|
-2.22
|
7.523.462,75 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
14,06
|
0.29
|
7.182.055,60 |
16:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,61
|
-3.33
|
6.180.682,75 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
105.065.823,80 |
16:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
46,74
|
9.98
|
134.180.615,54 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
-0.52
|
3.020.654.992,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,70
|
7.46
|
74.117.988,94 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,78
|
-2.33
|
66.023.405,51 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,26
|
-0.73
|
42.369.698,45 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,51
|
-1.84
|
2.441.013,84 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-2.52
|
66.308.927,88 |
16:55 |
|
BKRGY BAKIRCI GMYO
|
4,13
|
-1.20
|
16.580.262,39 |
16:55 |
|
BLCYT BILICI YATIRIM
|
1,47
|
-1.34
|
10.464.532,71 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
29,36
|
-3.10
|
70.563.006,92 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
8,82
|
-1.45
|
4.486.677,02 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
37,74
|
2.00
|
34.879.446,82 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
5,13
|
-0.39
|
7.484.883,80 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,35
|
7.14
|
67.565.488,54 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
-0
|
37.904.862,15 |
16:55 |
|
BORSK BOR SEKER
|
4,86
|
-0.21
|
4.990.733,72 |
16:54 |
|
BOSSA BOSSA
|
4,93
|
-2.76
|
848.641,38 |
16:54 |
|
BRISA BRISA
|
69,70
|
-1.48
|
4.109.646,80 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,33
|
7.01
|
1.331.982,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
0.17
|
539.938,26 |
16:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,90
|
-4.08
|
38.290.416,90 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,77
|
1.62
|
31.791.736,20 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
1.622.123,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
-2.52
|
849.232.704,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.235,00
|
-2.37
|
34.877.838,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
5,88
|
1.03
|
204.858.101,90 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
5.26
|
498.940.703,22 |
16:55 |
|
BUCIM BURSA CIMENTO
|
4,23
|
-1.40
|
29.379.950,00 |
16:54 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.820.541,03 |
16:54 |
|
BURCE BURCELIK
|
20,28
|
0.90
|
37.708.709,12 |
16:54 |
|
BURVA BURCELIK VANA
|
228,70
|
0.35
|
12.819.913,60 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
57,45
|
-0.09
|
18.860.987,75 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
15,37
|
0.59
|
3.190.841,75 |
16:53 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
189.507.709,93 |
16:54 |
|
CASA CASA EMTIA PETROL
|
45,68
|
-6.01
|
626.141,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
-2.43
|
46.372.081,98 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
1.00
|
169.543.850,40 |
16:55 |
|
CELHA CELIK HALAT
|
30,18
|
1.89
|
34.325.574,16 |
16:54 |
|
CEMAS CEMAS DOKUM
|
2,17
|
-1.81
|
6.514.084,95 |
16:54 |
|
CEMTS CEMTAS
|
6,45
|
-3.15
|
8.877.834,55 |
16:54 |
|
CEMZY CEM ZEYTIN
|
7,54
|
3.86
|
158.671.271,48 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
17,41
|
-1.92
|
11.508.375,06 |
16:53 |
|
CGCAM CAGDAS CAM
|
18,04
|
1.52
|
67.962.054,23 |
16:54 |
|
CIMSA CIMSA
|
42,34
|
0.24
|
140.492.466,26 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
443.435.984,10 |
16:53 |
|
CLEBI CELEBI
|
1.316,00
|
-1.28
|
27.892.921,00 |
16:54 |
|
CMBTN CIMBETON
|
1.024,00
|
-0.87
|
5.031.813,00 |
16:53 |
|
CMENT CIMENTAS
|
223,00
|
2.95
|
906.063,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,39
|
-1.42
|
3.897.702,84 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
77,00
|
-1.91
|
1.251.421,60 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
8,12
|
-2.99
|
29.046.562,53 |
16:54 |
|
CRFSA CARREFOURSA
|
149,50
|
-2.54
|
119.428.842,80 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
16,92
|
-10.00
|
55.121.850,38 |
16:54 |
|
CVKMD CVK MADEN
|
13,35
|
-1.91
|
352.802.352,32 |
16:54 |
|
CWENE CW ENERJI
|
15,34
|
-4.66
|
499.834.424,79 |
16:55 |
|
DAGI DAGI GIYIM
|
6,20
|
-3.43
|
12.969.478,04 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,52
|
5.00
|
128.739.386,79 |
16:54 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
12.044.187,52 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
-0
|
18.757.200,83 |
16:53 |
|
DENGE DENGE HOLDING
|
1,29
|
-0
|
8.290.114,27 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
-3.68
|
5.547.456,20 |
16:53 |
|
DERIM DERIMOD
|
22,40
|
-0.97
|
3.913.501,12 |
16:48 |
|
DESA DESA DERI
|
7,90
|
-1.13
|
5.540.974,86 |
16:51 |
|
DESPC DESPEC BILGISAYAR
|
22,54
|
-0.88
|
2.300.800,86 |
16:53 |
|
DEVA DEVA HOLDING
|
76,30
|
-1.93
|
25.824.213,20 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
44,72
|
0.18
|
26.929.623,24 |
16:54 |
|
DGGYO DOGUS GMYO
|
24,32
|
-3.26
|
1.353.965,34 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,86
|
2.45
|
33.450.478,13 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,10
|
-1.23
|
124.457,00 |
13:55 |
|
DITAS DITAS BDY
|
7,06
|
3.82
|
24.790.489,19 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.57
|
26.451.438,17 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,13
|
-7.52
|
220.052.642,00 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
6,24
|
-0.64
|
4.348.212,09 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92
|
-1.26
|
2.576.010,87 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
126,50
|
-2.54
|
204.126.852,50 |
16:55 |
|
DOCO DO-CO
|
12.717,50
|
0.85
|
32.249.465,00 |
16:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,26
|
-0.22
|
7.148.818,65 |
16:53 |
|
DOFRB DOF ROBOTIK
|
55,95
|
-2.19
|
97.946.022,90 |
16:55 |
|
DOGUB DOGUSAN
|
34,44
|
9.96
|
28.500.671,40 |
16:52 |
|
DOHOL DOGAN HOLDING
|
17,14
|
-1.55
|
253.240.050,84 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,59
|
2.70
|
2.533.462,69 |
16:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,70
|
0.71
|
186.171.207,45 |
16:54 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
17.077.238,83 |
16:51 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
0.55
|
5.178.645,62 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
8,13
|
-4.58
|
11.470.502,18 |
16:55 |
|
DYOBY DYO BOYA
|
8,65
|
-0.57
|
6.387.410,85 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2.90
|
11.538.024,11 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
-0.06
|
12.903.162,60 |
16:53 |
|
ECILC ECZACIBASI ILAC
|
49,16
|
-1.09
|
92.360.829,15 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
20,04
|
-1.47
|
31.408.536,15 |
16:53 |
|
ECZYT ECZACIBASI YATIRIM
|
157,10
|
-0.63
|
26.536.607,30 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,57
|
0.85
|
50.350.079,51 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
0.08
|
7.507.968,18 |
16:45 |
|
EFOR EFOR YATIRIM
|
12,89
|
-0.85
|
311.884.033,61 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
4.662,50
|
-4.75
|
166.071.422,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,22
|
-3.16
|
25.976.293,05 |
16:54 |
|
EGEPO NASMED EGEPOL
|
4,50
|
-0.88
|
15.590.629,48 |
16:54 |
|
EGGUB EGE GUBRE
|
78,40
|
-1.88
|
26.329.708,05 |
16:54 |
|
EGPRO EGE PROFIL
|
35,04
|
3.06
|
89.814.655,30 |
16:55 |
|
EGSER EGE SERAMIK
|
2,02
|
-2.42
|
1.675.282,39 |
16:48 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,78
|
-0.25
|
27.966.278,50 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,42
|
0.22
|
988.408.194,05 |
16:55 |
|
EKIM EKIM TURIZM
|
15,75
|
-1.50
|
135.902.135,84 |
16:55 |
|
EKIZ EKIZ KIMYA
|
37,00
|
-5.76
|
572.375,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
-2.59
|
15.360.899,19 |
16:54 |
|
EKSUN EKSUN GIDA
|
3,78
|
-1.05
|
6.535.877,73 |
16:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,83
|
-3.49
|
38.116.054,71 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
5,33
|
1.91
|
36.495.723,16 |
16:53 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
84.700,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,40
|
1.48
|
154.270.079,60 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,57
|
-0.19
|
9.379.204,86 |
16:54 |
|
ENERY ENERYA ENERJI
|
13,92
|
-1.63
|
443.997.560,37 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0.25
|
287.754.058,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
81,20
|
0.25
|
658.660.181,45 |
16:55 |
|
ENPRA ENPARA BANK
|
43,56
|
-0.91
|
344.540,32 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-2.25
|
19.651.645,88 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-2.32
|
28.475.775,56 |
16:54 |
|
EPLAS EGEPLAST
|
4,80
|
-0
|
5.204.404,98 |
16:52 |
|
ERBOS ERBOSAN
|
95,00
|
-3.11
|
3.306.403,30 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
29,68
|
-2.18
|
11.325.409,58 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
-2.21
|
5.337.643.814,04 |
16:55 |
|
ERSU ERSU GIDA
|
14,91
|
-1.84
|
2.740.822,53 |
16:54 |
|
ESCAR ESCAR FILO
|
11,02
|
7.62
|
78.109.715,04 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-3.32
|
42.511.362,14 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,08
|
-0
|
34.497.697,41 |
16:54 |
|
ETILR ETILER GIDA
|
6,22
|
0.97
|
19.178.961,16 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
8,22
|
1.61
|
8.813.230,99 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
6,40
|
2.24
|
1.553.015,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,13
|
1.86
|
1.045.854,93 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-9.97
|
1.444.135.113,04 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,46
|
-1.60
|
34.769.372,31 |
16:55 |
|
EUYO EURO YAT. ORT.
|
3,07
|
-0.65
|
691.728,48 |
16:38 |
|
EYGYO EYG GMYO
|
1,77
|
-0.56
|
8.269.475,01 |
16:54 |
|
FADE FADE GIDA
|
10,20
|
-0.29
|
6.361.175,69 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-1.45
|
48.057.246,85 |
16:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
1.52
|
6.849.911,02 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
224,40
|
-2.26
|
18.312.877,40 |
16:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
-1.26
|
36.538.191,15 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
5.450.527,15 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
85,25
|
-1.84
|
51.586.898,90 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-1.82
|
34.343.085,85 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,13
|
-1.85
|
17.375.125,60 |
16:54 |
|
FROTO FORD OTOSAN
|
73,80
|
-2.77
|
946.221.510,10 |
16:55 |
|
FZLGY FUZUL GMYO
|
6,30
|
3.79
|
132.392.335,36 |
16:54 |
|
GARAN GARANTI BANKASI
|
154,50
|
-0.58
|
3.228.821.688,80 |
16:55 |
|
GARFA GARANTI FAKTORING
|
22,34
|
-2.70
|
11.320.006,76 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,80
|
4.72
|
876.747,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0.41
|
20.191.177,68 |
16:51 |
|
GEDZA GEDIZ AMBALAJ
|
19,22
|
-2.19
|
2.512.331,93 |
16:53 |
|
GENIL GEN ILAC
|
4,34
|
-1.59
|
150.664.264,84 |
16:55 |
|
GENKM GENTAS KIMYA
|
6,50
|
0.15
|
9.913.520,51 |
16:51 |
|
GENTS GENTAS
|
3,05
|
-2.56
|
12.704.294,69 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
-1.36
|
163.078.759,16 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,98
|
-6.33
|
316.042.395,12 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,66
|
3.22
|
55.826.328,36 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,38
|
-0.94
|
462.116,79 |
16:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,14
|
-0.18
|
10.025.983,62 |
16:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70
|
-9.92
|
1.357.860.203,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
0.74
|
11.062.431,51 |
16:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
0.64
|
28.370.499,63 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,72
|
0.63
|
42.618.801,04 |
16:55 |
|
GOKNR GOKNUR GIDA
|
12,59
|
0.64
|
20.433.790,37 |
16:54 |
|
GOLDA GOLDA GIDA
|
5,90
|
-4.07
|
30.204.832,85 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
240,30
|
0.75
|
51.176.851,40 |
16:55 |
|
GOODY GOOD-YEAR
|
1,88
|
-1.05
|
11.061.513,42 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
16,22
|
-1.28
|
9.078.492,86 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
-1.07
|
1.545.052,47 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,00
|
-5.15
|
78.483.628,25 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
77,00
|
3.63
|
81.357.955,25 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
-1.06
|
17.819.653,81 |
16:54 |
|
GSDHO GSD HOLDING
|
3,90
|
-1.27
|
17.457.504,11 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-2.74
|
60.569.893,06 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-1.39
|
920.163.590,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
115.021.960,35 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
19,27
|
-0.10
|
40.301.310,00 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
20,00
|
1.83
|
28.311.258,85 |
16:55 |
|
HALKB T. HALK BANKASI
|
43,16
|
-1.33
|
427.010.893,16 |
16:54 |
|
HATEK HATAY TEKSTIL
|
7,40
|
-3.90
|
4.484.699,49 |
16:46 |
|
HATSN HATSAN GEMI
|
24,06
|
-2.12
|
53.861.882,52 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
4.27
|
101.204.663,92 |
16:54 |
|
HEDEF HEDEF HOLDING
|
6,75
|
3.53
|
755.177.335,88 |
16:55 |
|
HEKTS HEKTAS
|
1,67
|
-2.34
|
176.280.904,33 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-1.56
|
41.882.719,85 |
16:54 |
|
HLGYO HALK GMYO
|
3,76
|
-1.05
|
30.502.919,62 |
16:51 |
|
HOROZ HOROZ LOJISTIK
|
34,10
|
-1.73
|
17.717.585,76 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,09
|
2.41
|
127.203.586,76 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
30,76
|
1.45
|
5.750.864,52 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,22
|
-4.31
|
2.293.577,30 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1.55
|
66.295.460,99 |
16:54 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-0.99
|
6.681.809,31 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
2.18
|
11.742.745,91 |
16:54 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
86.152.548,66 |
16:52 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
3.201.770,31 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
11.722.772,25 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
12,53
|
-0.95
|
29.574.683,68 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-1.46
|
673.141,33 |
16:47 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
10.624.015,80 |
16:52 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-1.32
|
45.517.135,51 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-1.01
|
6.115.584,34 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
731.299,26 |
16:52 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
6.033.542,97 |
16:52 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-4.95
|
155.539.547,93 |
16:55 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
89.823.734,65 |
16:53 |
|
INGRM INGRAM BILISIM
|
211,80
|
-0.52
|
3.018.079,90 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
0.42
|
546.479,50 |
13:55 |
|
INTEM INTEMA
|
166,60
|
0.79
|
6.921.021,70 |
16:53 |
|
INTET INTETRA TEKNOLOJI
|
43,02
|
-4.70
|
151.041.060,18 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,98
|
-2.93
|
10.716.805,51 |
16:53 |
|
INVES INVESTCO HOLDING
|
670,00
|
0.07
|
15.286.383,50 |
16:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0.71
|
443.782,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
-0.15
|
3.279.870.063,01 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,30
|
-1.82
|
63.960.526,90 |
16:55 |
|
ISFIN IS FIN.KIR.
|
15,60
|
-1.02
|
7.738.559,26 |
16:54 |
|
ISGSY IS GIRISIM
|
11,44
|
-0.52
|
21.362.552,59 |
16:54 |
|
ISGYO IS GMYO
|
18,85
|
0.11
|
7.160.854,93 |
16:53 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
35.677.301,94 |
16:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,62
|
-1.22
|
63.717.663,70 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,92
|
-2.38
|
1.314.768,27 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
93.291.140,58 |
16:55 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.17
|
2.396.745,80 |
16:46 |
|
IZENR IZDEMIR ENERJI
|
4,01
|
1.26
|
28.459.393,63 |
16:53 |
|
IZFAS IZMIR FIRCA
|
13,85
|
4.21
|
71.488.508,37 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
22,62
|
-3.99
|
5.230.325,10 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
-1.18
|
22.370.079,75 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
11,32
|
-0.26
|
12.285.665,57 |
16:55 |
|
KAPLM KAPLAMIN
|
120,10
|
7.14
|
53.409.603,70 |
16:55 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
211.791.606,86 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
4,35
|
-3.76
|
19.959.493,55 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
7,46
|
-0.80
|
47.148.897,69 |
16:54 |
|
KARTN KARTONSAN
|
104,10
|
-0.86
|
98.523.717,00 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,12
|
-2.61
|
66.499.376,47 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-0.84
|
16.529.747,78 |
16:55 |
|
KBORU KUZEY BORU
|
10,25
|
-2.47
|
52.723.886,59 |
16:54 |
|
KCAER KOCAER CELIK
|
10,04
|
-0.59
|
52.988.740,09 |
16:55 |
|
KCHOL KOC HOLDING
|
205,30
|
-0.34
|
7.087.055.871,80 |
16:55 |
|
KENT KENT GIDA
|
263,00
|
-0.75
|
196.031,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
293.100,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,19
|
0.58
|
12.386.381,26 |
16:54 |
|
KGYO KORAY GMYO
|
7,52
|
-2.08
|
47.730.480,24 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,13
|
-4.70
|
15.713.715,97 |
16:54 |
|
KLGYO KILER GMYO
|
3,88
|
0.78
|
20.386.065,82 |
16:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,12
|
-3.73
|
20.957.480,90 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
17,43
|
-2.24
|
5.335.286,55 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
8.35
|
5.266.227,55 |
13:55 |
|
KLRHO KILER HOLDING
|
10,67
|
6.17
|
386.745.352,07 |
16:54 |
|
KLSER KALESERAMIK
|
14,33
|
-1.17
|
2.828.612,85 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,05
|
0.33
|
58.181.900,08 |
16:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,78
|
-0.44
|
52.976.338,92 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,09
|
-6.42
|
26.989.575,74 |
16:54 |
|
KNFRT KONFRUT TARIM
|
7,09
|
-1.80
|
5.026.281,84 |
16:54 |
|
KOCMT KOC METALURJI
|
2,52
|
-1.18
|
53.707.588,33 |
16:55 |
|
KONKA KONYA KAGIT
|
6,77
|
-2.45
|
5.384.135,05 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
3.333.421,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.977,50
|
-2.85
|
36.243.902,50 |
16:53 |
|
KOPOL KOZA POLYESTER
|
3,13
|
-7.12
|
39.568.725,11 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49
|
-0.40
|
44.399.198,49 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
8,44
|
-1.29
|
6.398.237,90 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
51,05
|
3.34
|
71.013.576,08 |
16:54 |
|
KRDMA KARDEMIR (A)
|
32,92
|
-0.24
|
108.849.129,12 |
16:54 |
|
KRDMB KARDEMIR (B)
|
61,30
|
-3.77
|
427.460.596,75 |
16:54 |
|
KRDMD KARDEMIR (D)
|
38,00
|
0.90
|
1.419.828.336,26 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,74
|
1.08
|
44.901.715,87 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
-1.02
|
9.912.539,03 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
3.93
|
12.253.897,23 |
16:54 |
|
KRSTL KRISTAL KOLA
|
5,68
|
-1.90
|
48.248.906,02 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
4,58
|
-0.22
|
21.641.295,58 |
16:54 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2.50
|
22.802.207,98 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
369.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.741.213.166,37 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,55
|
2.84
|
12.987.732,10 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
57,95
|
-0.94
|
4.399.452,35 |
16:54 |
|
KUVVA KUVVA GIDA
|
71,50
|
-2.05
|
7.056.720,75 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
10,60
|
5.68
|
260.149.055,58 |
16:55 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
20.321.855,89 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
15,97
|
0.63
|
6.860.980,62 |
16:54 |
|
LIDER LDR TURIZM
|
7,33
|
4.42
|
122.815.172,78 |
16:54 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.18
|
8.270.258,27 |
16:55 |
|
LILAK LILA KAGIT
|
18,95
|
-0.89
|
29.777.425,25 |
16:54 |
|
LINK LINK BILGISAYAR
|
2,74
|
-1.79
|
23.669.454,48 |
16:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
-0.87
|
11.337.090,74 |
16:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,42
|
-0.83
|
25.842.799,52 |
16:54 |
|
LOGO LOGO YAZILIM
|
124,00
|
0.16
|
29.687.812,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
1,58
|
-1.86
|
12.528.905,25 |
16:55 |
|
LUKSK LUKS KADIFE
|
51,80
|
-6.83
|
18.532.337,15 |
16:54 |
|
LXGYO LUXERA GMYO
|
5,47
|
-0.91
|
11.833.563,79 |
16:52 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.398.843,38 |
16:40 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.830.872,00 |
16:46 |
|
MAALT MARMARIS ALTINYUNUS
|
781,50
|
2.63
|
29.827.085,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
-0.51
|
10.191.021,10 |
16:50 |
|
MAGEN MARGUN ENERJI
|
5,86
|
4.09
|
142.091.804,18 |
16:55 |
|
MAKIM MAKIM MAKINE
|
13,06
|
-2.17
|
23.966.172,40 |
16:53 |
|
MAKTK MAKINA TAKIM
|
5,38
|
-4.44
|
10.970.537,44 |
16:46 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
132.707.088,68 |
16:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,91
|
10.00
|
18.390.129,32 |
16:52 |
|
MARMR MARMARA HOLDING
|
1,16
|
-0
|
44.618.574,53 |
16:54 |
|
MARTI MARTI OTEL
|
1,30
|
-0.76
|
86.117.889,93 |
16:54 |
|
MASFN MASFEN ENERJI
|
36,36
|
-1.52
|
61.700.469,16 |
16:54 |
|
MAVI MAVI GIYIM
|
35,04
|
1.62
|
204.502.845,40 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,50
|
-1.62
|
145.442.535,60 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,10
|
0.06
|
1.907.431,27 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,51
|
-4.10
|
68.603.267,84 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
-8.09
|
24.436.221,39 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,51
|
-2.54
|
1.611.225,38 |
16:55 |
|
MERCN MERCAN KIMYA
|
3,31
|
-1.19
|
17.550.252,41 |
16:53 |
|
MERIT MERIT TURIZM
|
12,02
|
-1.39
|
10.630.752,01 |
16:54 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
11.256.930,85 |
16:52 |
|
METEN METGUN ENERJI
|
20,94
|
-0.57
|
104.124.431,52 |
16:54 |
|
METRO METRO HOLDING
|
8,35
|
2.33
|
42.737.410,13 |
16:51 |
|
MEYSU MEYSU GIDA
|
7,77
|
-1.02
|
19.186.623,39 |
16:54 |
|
MGROS MIGROS TICARET
|
477,75
|
-1.39
|
877.490.001,25 |
16:55 |
|
MHRGY MHR GMYO
|
1,73
|
-0.57
|
2.741.041,97 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
23,78
|
-1.65
|
176.657.459,20 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
986.995,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
-1.86
|
10.272.406,30 |
16:54 |
|
MNDTR MONDI TURKEY
|
3,38
|
-1.74
|
5.411.053,26 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,94
|
-1.76
|
6.426.145,92 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,17
|
1.89
|
78.845.656,77 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,28
|
-2.86
|
24.084.639,91 |
16:54 |
|
MPARK MLP SAGLIK
|
439,25
|
0.80
|
163.696.776,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,19
|
-0.83
|
84.560.055,70 |
16:54 |
|
MRSHL MARSHALL
|
1.137,00
|
-1.98
|
11.454.021,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,41
|
-2.00
|
2.726.693,94 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,04
|
-0
|
5.131.970,41 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
0.95
|
292.506,19 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-0
|
107.218,71 |
16:40 |
|
NATEN NATUREL ENERJI
|
2,95
|
-1.67
|
17.375.362,36 |
16:55 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-9.94
|
200.755.718,30 |
16:52 |
|
NETCD NETCAD YAZILIM
|
90,55
|
-2.21
|
193.379.088,30 |
16:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,91
|
0.20
|
53.368.513,64 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
-2.02
|
10.652.979,64 |
16:54 |
|
NTGAZ NATURELGAZ
|
8,25
|
-1.90
|
57.640.195,60 |
16:55 |
|
NTHOL NET HOLDING
|
34,98
|
0.17
|
33.390.673,38 |
16:55 |
|
NUGYO NUROL GMYO
|
6,06
|
-0
|
2.572.730,63 |
16:54 |
|
NUHCM NUH CIMENTO
|
167,90
|
0.84
|
13.016.155,20 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
1.10
|
53.041.194,84 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
19,24
|
-0.98
|
2.601.972,14 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
3.60
|
170.586.559,66 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
68,05
|
9.94
|
467.011.047,75 |
16:52 |
|
OFSYM OFIS YEM GIDA
|
44,44
|
2.02
|
10.955.173,34 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,90
|
7.03
|
109.165.371,60 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,84
|
-1.88
|
9.177.269,35 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
-0
|
1.513.985,30 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,11
|
-4.26
|
153.243.287,03 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,50
|
2.08
|
115.453,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,80
|
2.73
|
188.767.515,75 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
5,38
|
-6.27
|
26.253.865,09 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
-0.96
|
7.437.396,58 |
16:54 |
|
OTKAR OTOKAR
|
312,25
|
1.38
|
117.906.460,50 |
16:54 |
|
OTTO OTTO HOLDING
|
89,05
|
-1.06
|
12.092.907,40 |
16:54 |
|
OYAKC OYAK CIMENTO
|
19,54
|
-0.31
|
166.891.263,42 |
16:53 |
|
OYAYO OYAK YAT. ORT.
|
34,84
|
-1.86
|
3.598.490,06 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.16
|
598.720,82 |
16:34 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,54
|
-1.18
|
7.885.208,40 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
23.840.670,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
18.689.406,21 |
16:55 |
|
OZKGY OZAK GMYO
|
12,59
|
-0.71
|
26.731.680,82 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
9.403.656,80 |
16:54 |
|
OZSUB OZSU BALIK
|
32,34
|
-1.22
|
23.862.267,04 |
16:54 |
|
OZYSR OZYASAR TEL
|
13,24
|
-1.05
|
55.942.029,86 |
16:50 |
|
PAGYO PANORA GMYO
|
107,80
|
1.79
|
2.135.394,00 |
16:50 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
2.60
|
78.544.959,81 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
41,80
|
-0.71
|
1.622.697,96 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
5,82
|
-1.19
|
13.278.344,74 |
16:55 |
|
PARSN PARSAN
|
50,25
|
0.10
|
3.073.123,86 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
337.930.924,84 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
8,22
|
1.73
|
113.483.302,47 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
-0.69
|
37.965.196,34 |
16:54 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
506.441.963,93 |
16:54 |
|
PENGD PENGUEN GIDA
|
6,52
|
-0.61
|
5.817.225,04 |
16:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,59
|
-2.72
|
8.944.779,58 |
16:54 |
|
PETKM PETKIM
|
16,76
|
1.09
|
1.033.001.669,84 |
16:55 |
|
PETUN PINAR ET VE UN
|
9,38
|
-1.88
|
6.932.015,80 |
16:52 |
|
PGSUS PEGASUS
|
156,60
|
1.42
|
1.663.605.359,20 |
16:55 |
|
PINSU PINAR SU
|
7,33
|
-1.21
|
9.031.231,12 |
16:54 |
|
PKART PLASTIKKART
|
77,25
|
-1.15
|
33.638.107,10 |
16:53 |
|
PKENT PETROKENT TURIZM
|
102,20
|
-0.49
|
14.366.662,90 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
14,18
|
-0.49
|
11.613.803,30 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,20
|
-1.37
|
38.320.973,40 |
16:53 |
|
PNSUT PINAR SUT
|
9,16
|
-2.24
|
6.549.968,97 |
16:54 |
|
POLHO POLISAN HOLDING
|
14,30
|
-3.18
|
9.201.940,38 |
16:51 |
|
POLTK POLITEKNIK METAL
|
2.502,50
|
1.73
|
13.646.420,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
3,51
|
3.85
|
25.183.003,45 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,52
|
-0.05
|
6.074.381,54 |
16:51 |
|
PRKME PARK ELEK.MADENCILIK
|
11,35
|
-2.32
|
7.266.550,65 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,53
|
5.46
|
189.168.205,52 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
65,40
|
-1.65
|
7.865.101,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,42
|
1.43
|
92.999.689,24 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
-0.59
|
609.569,10 |
13:55 |
|
QNBTR QNB BANK
|
141,60
|
-3.08
|
999.970,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,55
|
1.97
|
50.776.616,51 |
16:54 |
|
QUICK QUICK SIGORTA
|
43,40
|
-1.50
|
20.686.792,08 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
1.812.999,12 |
13:55 |
|
RAYSG RAY SIGORTA
|
108,60
|
-2.60
|
6.628.345,10 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
-1.88
|
26.302.077,76 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,20
|
-0.58
|
103.494.789,50 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1.01
|
3.897.587,66 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
12,12
|
-1.46
|
1.071.882,42 |
16:50 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0.50
|
25.392.670,45 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
13,69
|
2.55
|
21.912.683,00 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
56.693.156,55 |
16:53 |
|
RYGYO REYSAS GMYO
|
48,56
|
-0.70
|
56.881.017,40 |
16:52 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
0.15
|
144.225.143,32 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,11
|
0.07
|
17.785.443,71 |
16:55 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-0.63
|
1.643.337.215,85 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
3,26
|
-4.68
|
1.598.684,77 |
16:50 |
|
SANEL SANEL MUHENDISLIK
|
31,06
|
-1.71
|
7.614.384,54 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,53
|
-0.22
|
18.183.665,47 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0.38
|
5.848.721,98 |
16:53 |
|
SARAE SA-RA ENERJI
|
33,12
|
3.44
|
273.736.664,32 |
16:55 |
|
SARKY SARKUYSAN
|
16,46
|
-0.30
|
29.718.548,52 |
16:55 |
|
SASA SASA POLYESTER
|
1,58
|
-0.63
|
2.082.266.833,01 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
-2.61
|
122.181.335,88 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,43
|
-2.47
|
39.793.708,85 |
16:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,49
|
-1.50
|
37.894.483,20 |
16:55 |
|
SEGYO SEKER GMYO
|
2,38
|
-1.65
|
17.088.331,95 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
2,82
|
-0.35
|
4.448.034,98 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
3,25
|
0.93
|
9.440.027,26 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
9.97
|
609.046.464,75 |
16:55 |
|
SELVA SELVA GIDA
|
0,98
|
-1.01
|
4.655.706,32 |
16:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,23
|
0.77
|
9.984.915,75 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
2,77
|
-2.46
|
1.593.295,05 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0
|
784.651,79 |
16:49 |
|
SISE SISE CAM
|
35,46
|
-0.73
|
1.323.777.737,08 |
16:55 |
|
SKBNK SEKERBANK
|
3,79
|
-0.52
|
174.520.253,07 |
16:55 |
|
SKTAS SOKTAS
|
1,27
|
0.79
|
7.878.992,91 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,00
|
7.80
|
11.377.887,35 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0.40
|
43.890.745,63 |
16:52 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
2.267.952,96 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
0.24
|
52.950.764,66 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,59
|
-0.22
|
21.210.115,64 |
16:54 |
|
SNGYO SINPAS GMYO
|
2,67
|
-1.11
|
29.646.127,18 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
1.79
|
10.520.331,31 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
16,88
|
3.43
|
237.678,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.67
|
175.860,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
0.26
|
16.700.720,11 |
16:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
-0
|
4.300.494,36 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
46,26
|
-2.98
|
334.244.015,82 |
16:54 |
|
SONME SONMEZ FILAMENT
|
107,90
|
1.41
|
1.058.180,10 |
16:49 |
|
SRVGY SERVET GMYO
|
1,87
|
-0
|
5.489.760,11 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,76
|
-3.31
|
26.909.397,56 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
178,50
|
-0.28
|
646.968,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,88
|
0.74
|
25.493.126,83 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,24
|
-1.28
|
34.831.776,76 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
1.85
|
4.638.355,81 |
16:55 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
55.651.905,15 |
16:53 |
|
TABGD TAB GIDA
|
198,00
|
-0.50
|
60.963.002,90 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-2.84
|
18.527.774,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,26
|
9.23
|
100.783.926,81 |
16:55 |
|
TATGD TAT GIDA
|
14,65
|
-2.07
|
25.835.614,53 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-0.75
|
615.137.722,00 |
16:55 |
|
TBORG T.TUBORG
|
118,10
|
-1.58
|
7.647.352,80 |
16:50 |
|
TCELL TURKCELL
|
95,75
|
-2.05
|
1.117.714.798,75 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
-7.85
|
402.974.364,60 |
16:55 |
|
TDGYO TREND GMYO
|
5,14
|
4.05
|
4.653.487,72 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
390.747.786,51 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
1.57
|
14.436.055,76 |
16:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,85
|
-1.58
|
3.727.131,18 |
16:54 |
|
TGSAS TGS DIS TICARET
|
111,90
|
0.09
|
42.061.610,80 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
0.88
|
8.859.956.082,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
201,90
|
7.74
|
635.837.913,10 |
16:55 |
|
TKNKA TEKNIKA PLASTIK
|
33,92
|
9.42
|
208.303.781,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,23
|
-1.06
|
8.319.257,98 |
16:54 |
|
TLMAN TRABZON LIMAN
|
52,30
|
-2.33
|
4.723.254,90 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
9.96
|
171.628.107,95 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,50
|
-1.20
|
14.784.791,26 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-3.01
|
42.356.512,04 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
234,30
|
-2.70
|
538.201.899,60 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,14
|
0.62
|
2.292.488.130,84 |
16:55 |
|
TRCAS TURCAS HOLDING
|
42,90
|
2.39
|
122.406.597,90 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
77,80
|
0.06
|
109.489.832,00 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
0.98
|
77.514.383,85 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
170.982,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
488.212,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
-0.18
|
342.120.261,90 |
16:55 |
|
TSGYO TSKB GMYO
|
4,14
|
-1.90
|
1.527.001,09 |
16:55 |
|
TSKB T.S.K.B.
|
10,59
|
1.34
|
105.799.800,25 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-0
|
25.092.840,17 |
16:54 |
|
TTKOM TURK TELEKOM
|
49,60
|
-1.68
|
788.987.826,64 |
16:55 |
|
TTRAK TURK TRAKTOR
|
366,25
|
-1.01
|
20.231.609,25 |
16:54 |
|
TUCLK TUGCELIK
|
2,32
|
3.57
|
30.547.612,03 |
16:55 |
|
TUKAS TUKAS
|
2,18
|
1.87
|
678.150.149,75 |
16:55 |
|
TUPRS TUPRAS
|
351,50
|
6.11
|
9.905.580.854,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
-0.95
|
18.396.739,18 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,46
|
-4.82
|
4.866.268,36 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
3,26
|
-3.26
|
668.967.279,73 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,72
|
-2.01
|
23.060.312,67 |
16:55 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.311.001,60 |
15:09 |
|
ULAS ULASLAR TURIZM YAT.
|
12,57
|
-0.71
|
1.150.831,02 |
16:55 |
|
ULKER ULKER BISKUVI
|
75,10
|
-2.15
|
223.717.173,90 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
-0
|
8.323.459,58 |
16:52 |
|
ULUSE ULUSOY ELEKTRIK
|
145,80
|
-1.22
|
23.132.340,90 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-1.30
|
16.785.902,29 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,53
|
2.03
|
29.794.870,03 |
16:54 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.624.349,89 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
61,05
|
-3.10
|
36.434.137,90 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-1.55
|
904.284.358,64 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
9,36
|
2.86
|
44.860.011,85 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
24.205.742,26 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
47,82
|
-0.58
|
6.946.349,10 |
16:51 |
|
VANGD VANET GIDA
|
59,40
|
1.80
|
4.507.925,75 |
16:54 |
|
VBTYZ VBT YAZILIM
|
20,82
|
-1.98
|
25.815.474,68 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
23,98
|
-0.91
|
3.923.415,04 |
16:54 |
|
VERUS VERUSA HOLDING
|
473,75
|
-0.26
|
21.314.799,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
-1.43
|
16.438.408,87 |
16:55 |
|
VESTL VESTEL
|
12,85
|
-1.15
|
49.818.741,31 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,90
|
1.61
|
21.508.002,30 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
-1.86
|
2.010.604,58 |
16:52 |
|
VKGYO VAKIF GMYO
|
1,58
|
-0
|
5.818.107,64 |
16:53 |
|
VKING VIKING KAGIT
|
12,07
|
-1.07
|
3.127.459,62 |
16:43 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-0
|
9.884.046,71 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
20,92
|
0.29
|
28.912.781,30 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,46
|
2.05
|
18.359.093,30 |
16:55 |
|
YATAS YATAS
|
22,12
|
-2.12
|
41.099.343,38 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,01
|
-2.74
|
6.432.117,63 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0
|
280.587,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,16
|
-3.00
|
294.780.153,16 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
-2.56
|
3.387.232,93 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
171,70
|
-2.44
|
12.007.396,90 |
16:54 |
|
YIGIT YIGIT AKU
|
13,41
|
-0.96
|
10.694.016,58 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,42
|
-0.16
|
5.095.062.196,70 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-0
|
16.632.107,99 |
16:53 |
|
YONGA YONGA MOBILYA
|
27,00
|
-3.57
|
163.764,68 |
13:55 |
|
YUNSA YUNSA
|
6,09
|
-4.40
|
19.465.046,65 |
16:55 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
788.321,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,46
|
-1.37
|
18.948.166,77 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
4,49
|
-1.32
|
2.146.278,30 |
16:54 |
|
ZERGY ZERAY GMYO
|
4,98
|
1.01
|
70.136.562,04 |
16:54 |
|
ZGYO Z GMYO
|
14,90
|
8.76
|
147.569.083,58 |
16:55 |
|
ZOREN ZORLU ENERJI
|
1,36
|
1.49
|
32.045.341,87 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
16,42
|
1.48
|
16.813.913,24 |
16:55 |
