|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
149.945.132,59 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
46.901.090,31 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
126.850.459,43 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0.97
|
12.406.766,80 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
29,14
|
-1.49
|
55.504.201,94 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-1.25
|
85.005.003,89 |
14:58 |
|
ADGYO ADRA GMYO
|
52,30
|
-3.06
|
46.187.232,55 |
14:57 |
|
AEFES ANADOLU EFES
|
18,95
|
4.47
|
512.385.294,47 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,87
|
1.28
|
15.996.590,82 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
0.98
|
33.173.006,90 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
3.79
|
134.826.311,54 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
53.380.047,30 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,50
|
1.49
|
1.373.999,95 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
-0
|
299.848.380,54 |
14:58 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
6.020.170,68 |
14:56 |
|
AKBNK AKBANK
|
70,65
|
8.36
|
15.694.227.197,85 |
14:58 |
|
AKCNS AKCANSA
|
221,30
|
8.48
|
383.956.576,10 |
14:58 |
|
AKENR AKENERJI
|
9,66
|
-0.21
|
35.796.421,47 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,50
|
-1.57
|
110.592.265,94 |
14:58 |
|
AKFIS AKFEN INSAAT
|
13,54
|
-2.45
|
246.284.891,79 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
-0.37
|
200.648.140,36 |
14:58 |
|
AKGRT AKSIGORTA
|
5,57
|
2.39
|
49.591.400,06 |
14:58 |
|
AKHAN AKHAN UN
|
30,20
|
-0.92
|
62.264.853,72 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
233,20
|
-0.77
|
6.765.007,50 |
14:49 |
|
AKSA AKSA
|
11,02
|
3.86
|
162.673.850,15 |
14:58 |
|
AKSEN AKSA ENERJI
|
69,30
|
3.36
|
602.991.043,15 |
14:58 |
|
AKSGY AKIS GMYO
|
9,61
|
-0
|
29.841.918,03 |
14:58 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.025.727,34 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,91
|
-2.05
|
1.770.947,11 |
14:56 |
|
ALARK ALARKO HOLDING
|
108,50
|
3.73
|
447.213.570,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,40
|
5.13
|
198.925.854,69 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,30
|
-3.52
|
123.764.148,72 |
14:58 |
|
ALCAR ALARKO CARRIER
|
682,00
|
-1.02
|
21.819.412,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,80
|
-1.94
|
24.475.721,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,86
|
-2.92
|
52.697.075,24 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,34
|
0.60
|
50.430.885,23 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,21
|
-3.22
|
14.344.600,80 |
14:58 |
|
ALKIM ALKIM KIMYA
|
14,01
|
-0.07
|
15.668.877,53 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.753.242,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,74
|
0.41
|
752.765.251,59 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
-1.74
|
372.428.642,17 |
14:58 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
389.311,20 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,12
|
-2.75
|
16.598.776,50 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.57
|
61.963.041,00 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
0.85
|
73.669.238,74 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
0.92
|
18.856.684,00 |
14:58 |
|
ARCLK ARCELIK
|
89,00
|
2.48
|
100.103.917,50 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
780.758.166,75 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
17,34
|
-0.74
|
19.126.199,75 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
72.814.978,83 |
14:58 |
|
ARMGD ARMADA GIDA
|
174,70
|
1.87
|
230.969.034,20 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0.27
|
73.165.749,96 |
14:58 |
|
ARTMS ARTEMIS HALI
|
37,64
|
-3.39
|
27.712.633,90 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,36
|
-0.73
|
10.734.677,44 |
14:57 |
|
ASELS ASELSAN
|
377,25
|
4.79
|
9.843.503.794,50 |
14:58 |
|
ASGYO ASCE GMYO
|
10,29
|
-1.06
|
20.195.966,73 |
14:58 |
|
ASTOR ASTOR ENERJI
|
253,75
|
3.36
|
10.796.998.298,65 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
45,16
|
1.90
|
20.454.711,46 |
14:58 |
|
ATAGY ATA GMYO
|
9,72
|
-0.31
|
1.699.353,30 |
14:58 |
|
ATAKP ATAKEY PATATES
|
35,78
|
-1.11
|
7.475.719,92 |
14:58 |
|
ATATP ATP YAZILIM
|
263,75
|
-1.49
|
105.402.238,75 |
14:58 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.965.667,24 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.037.605,05 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-5.99
|
13.094.528,36 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,82
|
-4.16
|
32.130.049,44 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-2.59
|
21.161.335,37 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
0.65
|
30.574.117,60 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,77
|
-4.27
|
2.425.213,93 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
414,25
|
-1.43
|
34.376.146,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
24,10
|
0.50
|
34.045.783,86 |
14:58 |
|
AYEN AYEN ENERJI
|
28,94
|
-0.41
|
12.357.792,34 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
317,25
|
0.87
|
188.666.050,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
27.914.659,89 |
14:58 |
|
BAGFS BAGFAS
|
25,48
|
-0.08
|
20.795.571,84 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
170,90
|
5.56
|
283.998.311,60 |
14:58 |
|
BAKAB BAK AMBALAJ
|
34,52
|
-0.17
|
4.746.179,54 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,84
|
-6.30
|
322.739.689,28 |
14:58 |
|
BANVT BANVIT
|
140,60
|
0.21
|
10.563.596,20 |
14:58 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
2.70
|
16.010.912,32 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,61
|
-3.99
|
13.883.478,86 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-2.63
|
8.747.717,53 |
14:58 |
|
BERA BERA HOLDING
|
12,59
|
2.36
|
53.426.175,11 |
14:58 |
|
BESLR BESLER GIDA
|
12,19
|
1.33
|
18.334.149,77 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
25,70
|
-3.02
|
106.628.078,28 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,10
|
-9.99
|
778.448.940,30 |
14:58 |
|
BEYAZ BEYAZ FILO
|
21,20
|
-2.84
|
20.348.309,52 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,70
|
-0.67
|
17.119.832,20 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
18,49
|
-1.75
|
38.940.506,68 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,67
|
-0.21
|
19.053.441,53 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.807.512,00 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
61.084.127,85 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
422,75
|
4.25
|
3.741.789.891,75 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,70
|
-5.25
|
53.561.300,50 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
234.299.581,09 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,88
|
-2.40
|
86.988.792,74 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
22,82
|
0.88
|
3.923.596,82 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
73.163.129,31 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
6,87
|
-4.32
|
143.376.013,21 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-1.10
|
31.563.035,29 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
-1.83
|
39.173.333,00 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
10,33
|
-7.60
|
33.034.853,22 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
-8.84
|
229.047.395,18 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
0.87
|
14.516.081,13 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,43
|
-8.58
|
146.083.494,25 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,39
|
-7.36
|
58.053.186,97 |
14:58 |
|
BORSK BOR SEKER
|
5,97
|
1.02
|
37.172.024,37 |
14:58 |
|
BOSSA BOSSA
|
6,88
|
0.73
|
29.868.006,50 |
14:58 |
|
BRISA BRISA
|
72,80
|
2.54
|
17.241.828,05 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
-0.54
|
884.200,49 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,10
|
-4.38
|
20.954.177,50 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-4.15
|
89.206.205,18 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
0.47
|
1.158.659.109,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.598,00
|
-0.13
|
73.882.956,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
106.997.682,10 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,14
|
-6.55
|
588.029.192,47 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0.19
|
13.044.460,29 |
14:58 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.419.450,32 |
14:56 |
|
BURCE BURCELIK
|
29,46
|
-1.01
|
65.942.035,12 |
14:58 |
|
BURVA BURCELIK VANA
|
600,00
|
-4.76
|
48.151.245,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
131.954.839,95 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
28,60
|
-7.98
|
46.705.915,62 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
-3.70
|
547.346.020,20 |
14:58 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.253.941,45 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
2.48
|
348.967.842,60 |
14:58 |
|
CELHA CELIK HALAT
|
27,72
|
-2.19
|
52.624.461,96 |
14:57 |
|
CEMAS CEMAS DOKUM
|
3,51
|
-9.54
|
64.189.393,04 |
14:58 |
|
CEMTS CEMTAS
|
8,10
|
-0.86
|
12.047.154,99 |
14:58 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
230.095.304,69 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
28,00
|
-6.67
|
78.682.149,56 |
14:58 |
|
CGCAM CAGDAS CAM
|
25,28
|
-8.01
|
83.554.731,36 |
14:58 |
|
CIMSA CIMSA
|
41,42
|
2.07
|
339.905.309,06 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.967.838,40 |
14:57 |
|
CLEBI CELEBI
|
1.394,00
|
2.20
|
29.674.872,00 |
14:58 |
|
CMBTN CIMBETON
|
1.508,00
|
-1.05
|
20.070.440,00 |
14:58 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,02
|
-0
|
10.963.472,77 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-3.89
|
2.781.355,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.446.355,48 |
14:58 |
|
CRFSA CARREFOURSA
|
240,80
|
4.79
|
384.526.006,40 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-3.35
|
11.308.399,40 |
14:54 |
|
CVKMD CVK MADEN
|
14,21
|
4.72
|
486.824.141,12 |
14:58 |
|
CWENE CW ENERJI
|
24,98
|
-6.37
|
657.694.926,54 |
14:58 |
|
DAGI DAGI GIYIM
|
7,56
|
-8.92
|
63.513.326,76 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
53.568.388,72 |
14:56 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
24.579.960,78 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
100.626.398,28 |
14:58 |
|
DENGE DENGE HOLDING
|
2,27
|
-2.58
|
46.788.825,08 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,84
|
-2.65
|
29.595.266,37 |
14:58 |
|
DERIM DERIMOD
|
31,82
|
-0.25
|
9.571.108,80 |
14:57 |
|
DESA DESA DERI
|
9,10
|
2.25
|
18.089.704,64 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
37,18
|
0.87
|
24.189.812,26 |
14:56 |
|
DEVA DEVA HOLDING
|
96,15
|
2.07
|
36.273.268,90 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-6.05
|
20.578.180,10 |
14:58 |
|
DGGYO DOGUS GMYO
|
28,34
|
-9.97
|
5.253.228,10 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.430.726,51 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
29.252.606,19 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.43
|
40.926.243,78 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,76
|
8.89
|
2.477.117.980,00 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
-6.94
|
23.580.695,93 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.67
|
13.338.513,96 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
157,00
|
1.29
|
103.957.826,80 |
14:58 |
|
DOCO DO-CO
|
10.610,00
|
-1.21
|
70.019.247,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,54
|
-2.62
|
9.101.509,30 |
14:57 |
|
DOFRB DOF ROBOTIK
|
92,20
|
-3.20
|
201.160.241,40 |
14:58 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.191.375,88 |
14:56 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1.17
|
159.223.642,04 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
1.05
|
5.424.035,42 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.495.092,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
36.459.999,70 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.80
|
13.142.552,68 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
16,17
|
-7.86
|
47.079.654,91 |
14:58 |
|
DYOBY DYO BOYA
|
12,22
|
-0.65
|
16.323.004,61 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,36
|
1.24
|
29.728.939,17 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,75
|
1.93
|
36.865.598,50 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
63,40
|
5.05
|
310.617.584,30 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
35,62
|
-4.30
|
59.415.782,78 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
263,25
|
0.86
|
94.544.964,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.749.977,70 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
1.61
|
14.243.592,06 |
14:58 |
|
EFOR EFOR YATIRIM
|
19,43
|
-2.36
|
1.096.945.647,93 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.915,00
|
-2.55
|
144.608.867,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.960.248,99 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,66
|
-6.93
|
34.756.761,15 |
14:58 |
|
EGGUB EGE GUBRE
|
101,40
|
1.10
|
37.810.874,50 |
14:57 |
|
EGPRO EGE PROFIL
|
36,16
|
3.85
|
39.554.001,58 |
14:58 |
|
EGSER EGE SERAMIK
|
2,80
|
0.72
|
4.845.782,88 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,08
|
-2.79
|
179.018.468,50 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
6.26
|
3.403.858.132,65 |
14:58 |
|
EKIM EKIM TURIZM
|
16,02
|
-2.85
|
83.852.450,79 |
14:58 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,12
|
-4.85
|
36.654.294,81 |
14:58 |
|
EKSUN EKSUN GIDA
|
4,99
|
0.20
|
13.130.869,19 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,80
|
1.24
|
15.081.395,76 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
10,69
|
-4.89
|
43.493.481,46 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,40
|
-3.70
|
173.160.660,65 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
-1.23
|
46.843.042,36 |
14:58 |
|
ENERY ENERYA ENERJI
|
12,02
|
0.67
|
1.195.400.116,44 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
0.65
|
381.875.193,90 |
14:58 |
|
ENKAI ENKA INSAAT
|
85,40
|
4.21
|
924.310.348,55 |
14:58 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
31.997.328,61 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,79
|
-2.07
|
62.356.387,29 |
14:58 |
|
EPLAS EGEPLAST
|
5,73
|
-0.52
|
36.807.314,85 |
14:58 |
|
ERBOS ERBOSAN
|
140,00
|
-0
|
7.726.665,70 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
40,24
|
-2.24
|
22.038.494,20 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,46
|
4.83
|
4.892.534.549,94 |
14:58 |
|
ERSU ERSU GIDA
|
18,70
|
-9.57
|
8.637.159,59 |
14:57 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.426.664,76 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,73
|
0.42
|
46.212.932,15 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,15
|
-1.25
|
67.644.513,10 |
14:58 |
|
ETILR ETILER GIDA
|
5,74
|
-3.37
|
18.283.100,82 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,48
|
-9.03
|
7.254.712,98 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,71
|
-3.11
|
7.087.575,95 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.113.012.889,50 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,42
|
-3.12
|
82.507.758,47 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,26
|
-6.99
|
4.418.117,04 |
14:58 |
|
EYGYO EYG GMYO
|
2,29
|
-4.18
|
14.776.271,93 |
14:58 |
|
FADE FADE GIDA
|
13,42
|
-1.25
|
20.959.718,70 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.55
|
256.848.760,60 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28
|
-3.18
|
10.528.516,91 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
1.45
|
16.658.682,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0.97
|
60.811.286,43 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,26
|
-3.82
|
23.923.430,48 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
-0.97
|
110.153.121,20 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
77.580.395,95 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,46
|
-3.11
|
50.044.360,52 |
14:58 |
|
FROTO FORD OTOSAN
|
77,25
|
3.48
|
2.170.207.553,20 |
14:58 |
|
FZLGY FUZUL GMYO
|
9,03
|
0.44
|
108.384.880,05 |
14:58 |
|
GARAN GARANTI BANKASI
|
131,90
|
9.10
|
6.621.664.782,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,58
|
2.57
|
17.040.294,40 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,15
|
-2.09
|
20.579.192,98 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,08
|
0.48
|
10.101.782,00 |
14:58 |
|
GENIL GEN ILAC
|
9,05
|
-9.41
|
419.327.924,65 |
14:58 |
|
GENKM GENTAS KIMYA
|
9,58
|
-6.35
|
93.272.237,81 |
14:58 |
|
GENTS GENTAS
|
4,73
|
0.64
|
15.019.260,56 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
28,98
|
-2.36
|
218.725.025,28 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
301.422.419,64 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
28.835.171,75 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
-2.69
|
1.476.686,53 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,38
|
-1.29
|
23.129.424,40 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40
|
1.57
|
640.257.046,70 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.219.884,07 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
2.44
|
68.584.582,16 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
0.31
|
103.909.663,48 |
14:55 |
|
GOKNR GOKNUR GIDA
|
16,86
|
-1.23
|
52.742.482,55 |
14:58 |
|
GOLDA GOLDA GIDA
|
10,69
|
-9.18
|
160.321.823,42 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
276,50
|
0.27
|
18.705.450,25 |
14:58 |
|
GOODY GOOD-YEAR
|
2,50
|
-0.40
|
27.266.623,64 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0
|
15.180.539,96 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
6.54
|
10.237.013,06 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-1.58
|
95.412.701,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
113.395.671,60 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
12,99
|
0.08
|
50.306.235,18 |
14:58 |
|
GSDHO GSD HOLDING
|
4,35
|
-0.46
|
39.058.403,69 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
152.190.881,63 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
0.48
|
2.801.716.605,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
837.650,50 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
21,46
|
0.94
|
34.108.898,16 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
40,20
|
-6.51
|
51.838.913,80 |
14:58 |
|
HALKB T. HALK BANKASI
|
48,60
|
3.89
|
3.516.293.068,64 |
14:58 |
|
HATEK HATAY TEKSTIL
|
11,65
|
-1.52
|
11.919.413,80 |
14:58 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
222.602.620,43 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.643.423,88 |
14:58 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.240.689,50 |
14:58 |
|
HEKTS HEKTAS
|
2,42
|
0.41
|
943.599.773,37 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0.92
|
30.060.994,10 |
14:58 |
|
HLGYO HALK GMYO
|
4,13
|
3.25
|
104.418.503,95 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
49,62
|
-3.84
|
45.902.357,67 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,60
|
7.95
|
244.851.721,90 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
31,42
|
0.38
|
22.594.916,36 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
6.588.031,39 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1.53
|
386.327.080,90 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,21
|
-6.12
|
64.645.431,23 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
17,66
|
1.90
|
24.030.636,50 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
76.239.217,70 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,42
|
-5.10
|
3.662.777,09 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.287.438,70 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
44,20
|
-3.91
|
15.260.057,04 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,83
|
-1.08
|
1.041.056,76 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1.75
|
11.469.168,68 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
158.019.513,37 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-0.66
|
17.359.114,40 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,17
|
-0.85
|
2.755.423,80 |
14:56 |
|
IMASM IMAS MAKINA
|
2,08
|
-0.48
|
28.820.908,39 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
1.32
|
92.769.891,37 |
14:58 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
20.699.053,98 |
14:58 |
|
INGRM INGRAM BILISIM
|
339,50
|
-2.86
|
10.274.457,50 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
221,70
|
1.56
|
10.908.932,10 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
521.405.558,16 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
-1.74
|
28.122.786,57 |
14:58 |
|
INVES INVESTCO HOLDING
|
743,50
|
-4.80
|
55.615.729,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
8.59
|
11.098.733.913,49 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
7.50
|
159.938.920,65 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,08
|
1.18
|
19.447.100,87 |
14:58 |
|
ISGSY IS GIRISIM
|
14,91
|
1.02
|
48.292.316,63 |
14:58 |
|
ISGYO IS GMYO
|
22,22
|
1.83
|
25.848.463,58 |
14:58 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
141.213.695,72 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
2.92
|
182.210.652,52 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,42
|
-2.28
|
3.776.904,41 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.016.885,80 |
14:54 |
|
ISYAT IS YAT. ORT.
|
7,07
|
2.02
|
5.384.312,96 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
236.955.990,26 |
14:58 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
15.887.540,00 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,20
|
-7.58
|
22.748.204,18 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,22
|
-7.85
|
108.511.361,25 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
15,25
|
0.07
|
24.130.255,73 |
14:58 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
62.537.735,25 |
14:57 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
10.766.697,60 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
6,72
|
-3.59
|
58.401.455,07 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
383.975.841,13 |
14:58 |
|
KARTN KARTONSAN
|
127,30
|
-9.97
|
103.391.898,40 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-1.74
|
107.438.661,04 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,64
|
-2.41
|
22.630.848,58 |
14:56 |
|
KBORU KUZEY BORU
|
14,11
|
-4.86
|
136.029.667,40 |
14:58 |
|
KCAER KOCAER CELIK
|
12,02
|
0.17
|
127.070.224,18 |
14:58 |
|
KCHOL KOC HOLDING
|
216,00
|
4.60
|
8.039.813.843,80 |
14:58 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,03
|
-2.77
|
26.992.110,65 |
14:58 |
|
KGYO KORAY GMYO
|
11,31
|
-4.80
|
355.807.780,66 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,01
|
2.65
|
13.718.714,24 |
14:55 |
|
KLGYO KILER GMYO
|
4,06
|
-0
|
25.446.133,26 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,12
|
0.33
|
33.483.957,28 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
25,04
|
-0.24
|
17.455.729,46 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
48,26
|
-7.64
|
112.674.066,83 |
14:58 |
|
KLSER KALESERAMIK
|
21,28
|
-0
|
20.525.426,18 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
-3.75
|
51.423.630,48 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0.87
|
87.583.059,90 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,87
|
-1.06
|
21.850.213,69 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,25
|
1.74
|
56.288.554,84 |
14:58 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
234.272.000,01 |
14:58 |
|
KONKA KONYA KAGIT
|
8,33
|
-1.65
|
15.674.184,99 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
-0.93
|
59.316.060,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
66.311.376,21 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,46
|
2.67
|
379.729.014,60 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
11,40
|
-0.52
|
21.722.114,15 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
346.644.490,30 |
14:58 |
|
KRDMA KARDEMIR (A)
|
46,50
|
6.90
|
254.842.836,90 |
14:58 |
|
KRDMB KARDEMIR (B)
|
93,75
|
9.65
|
336.382.120,25 |
14:58 |
|
KRDMD KARDEMIR (D)
|
43,82
|
5.44
|
2.329.070.486,48 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-9.24
|
77.005.426,84 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
19,50
|
-1.42
|
16.032.787,58 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,59
|
0.26
|
35.237.907,98 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,04
|
1.77
|
20.659.995,23 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,70
|
0.88
|
2.482.055,37 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
12.386.945,31 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
143.165.830,56 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-2.55
|
15.724.165,65 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1.30
|
9.398.094,70 |
14:58 |
|
KUVVA KUVVA GIDA
|
156,40
|
-4.40
|
20.089.085,90 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
39.977.325,50 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,58
|
-1.86
|
64.347.567,22 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.638.772,50 |
14:57 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
150.178.215,11 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,49
|
2.76
|
14.355.760,83 |
14:58 |
|
LILAK LILA KAGIT
|
25,70
|
0.39
|
50.220.591,92 |
14:58 |
|
LINK LINK BILGISAYAR
|
4,50
|
-5.26
|
92.826.173,41 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,60
|
2.11
|
20.548.894,82 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,82
|
7.91
|
166.517.196,97 |
14:58 |
|
LOGO LOGO YAZILIM
|
134,70
|
5.73
|
86.193.063,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,18
|
-1.36
|
33.870.778,59 |
14:58 |
|
LUKSK LUKS KADIFE
|
73,40
|
-2.26
|
4.839.956,35 |
14:53 |
|
LXGYO LUXERA GMYO
|
7,34
|
-7.44
|
58.847.611,47 |
14:58 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
123.780.693,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
18.430.122,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-1.36
|
32.968.781,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-1.59
|
20.438.127,10 |
14:58 |
|
MAGEN MARGUN ENERJI
|
31,06
|
-7.61
|
345.808.068,40 |
14:58 |
|
MAKIM MAKIM MAKINE
|
13,24
|
1.07
|
17.597.322,91 |
14:58 |
|
MAKTK MAKINA TAKIM
|
8,30
|
-3.26
|
16.554.007,40 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.666.247,70 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
-1.30
|
9.401.526,13 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2.81
|
116.318.287,21 |
14:58 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
3.549.026,91 |
14:53 |
|
MASFN MASFEN ENERJI
|
33,48
|
-1.59
|
121.322.018,28 |
14:58 |
|
MAVI MAVI GIYIM
|
37,04
|
7.99
|
522.649.734,62 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
335.544.156,40 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,98
|
-3.05
|
10.086.956,16 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,70
|
-5.51
|
269.170.536,68 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,59
|
-1.89
|
16.055.988,65 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,53
|
-2.37
|
3.899.365,59 |
14:55 |
|
MERCN MERCAN KIMYA
|
15,85
|
-5.93
|
85.933.739,66 |
14:58 |
|
MERIT MERIT TURIZM
|
15,08
|
1.75
|
21.097.563,07 |
14:58 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
25.041.816,21 |
14:58 |
|
METEN METGUN ENERJI
|
17,60
|
3.53
|
891.760.244,92 |
14:58 |
|
METRO METRO HOLDING
|
7,22
|
-4.75
|
37.618.866,30 |
14:58 |
|
MEYSU MEYSU GIDA
|
9,10
|
-7.05
|
89.617.200,29 |
14:58 |
|
MGROS MIGROS TICARET
|
520,50
|
4.52
|
1.546.971.266,75 |
14:58 |
|
MHRGY MHR GMYO
|
2,00
|
-0
|
7.500.503,81 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
77.383.971,80 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0.49
|
18.587.729,62 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,66
|
-1.69
|
6.581.417,85 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,08
|
-2.58
|
30.557.793,21 |
14:58 |
|
MOGAN MOGAN ENERJI
|
10,59
|
-7.91
|
254.335.375,60 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
21,74
|
-1.54
|
38.156.975,24 |
14:58 |
|
MPARK MLP SAGLIK
|
430,75
|
3.92
|
199.137.038,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.025.299,84 |
14:58 |
|
MRSHL MARSHALL
|
1.556,00
|
-0.89
|
23.696.076,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1.88
|
4.829.126,13 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-1.07
|
44.008.878,34 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-3.73
|
1.729.709,61 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,16
|
-4.09
|
3.794.369,66 |
14:58 |
|
NATEN NATUREL ENERJI
|
4,69
|
-2.90
|
34.966.142,12 |
14:58 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
88.165.109,40 |
14:58 |
|
NETCD NETCAD YAZILIM
|
97,45
|
-3.51
|
335.702.429,40 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
58.086.949,88 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-2.66
|
35.294.279,43 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,76
|
3.46
|
43.382.532,03 |
14:58 |
|
NTHOL NET HOLDING
|
38,42
|
0.95
|
81.790.558,94 |
14:58 |
|
NUGYO NUROL GMYO
|
8,29
|
-0.36
|
14.406.089,42 |
14:54 |
|
NUHCM NUH CIMENTO
|
209,30
|
-0.52
|
7.006.800,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,74
|
-1.25
|
101.262.675,03 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
-2.45
|
9.045.153,54 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
1.60
|
268.821.757,88 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.318.237,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
62,70
|
3.81
|
42.023.050,65 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
76.621.113,60 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
12,84
|
-3.31
|
37.646.832,27 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
6.354.450,51 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
1.19
|
74.674.468,68 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,30
|
-3.60
|
261.196.000,65 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,93
|
-7.78
|
22.442.253,91 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,46
|
-5.19
|
14.704.156,86 |
14:58 |
|
OTKAR OTOKAR
|
306,50
|
1.91
|
77.212.629,50 |
14:58 |
|
OTTO OTTO HOLDING
|
107,50
|
-4.95
|
29.252.835,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,02
|
3.20
|
372.302.647,94 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
38,98
|
-2.45
|
2.258.037,98 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-1.98
|
2.404.237,98 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,36
|
-3.00
|
9.487.199,46 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
5.891.100,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-0.51
|
21.668.872,11 |
14:58 |
|
OZKGY OZAK GMYO
|
12,40
|
1.56
|
28.401.157,12 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-3.45
|
4.512.621,30 |
14:48 |
|
OZSUB OZSU BALIK
|
38,70
|
0.26
|
63.801.876,68 |
14:56 |
|
OZYSR OZYASAR TEL
|
11,35
|
-2.24
|
17.043.110,16 |
14:56 |
|
PAGYO PANORA GMYO
|
124,90
|
-2.42
|
14.942.000,00 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,12
|
-5.08
|
596.616.082,33 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
59,85
|
-5.30
|
11.644.304,65 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
10,92
|
-1.97
|
46.896.237,70 |
14:58 |
|
PARSN PARSAN
|
67,30
|
0.98
|
20.273.743,30 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
9.087.293,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
404.997.743,70 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,22
|
3.00
|
49.591.794,88 |
14:58 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
12.591.326,52 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,56
|
0.94
|
14.695.373,76 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,86
|
-3.50
|
22.031.371,41 |
14:58 |
|
PETKM PETKIM
|
21,52
|
2.57
|
2.522.632.579,52 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,04
|
-0.09
|
12.432.241,72 |
14:58 |
|
PGSUS PEGASUS
|
149,10
|
2.69
|
1.805.948.273,10 |
14:58 |
|
PINSU PINAR SU
|
9,44
|
-0
|
10.518.868,80 |
14:58 |
|
PKART PLASTIKKART
|
96,00
|
-3.03
|
36.873.139,00 |
14:58 |
|
PKENT PETROKENT TURIZM
|
110,60
|
-3.41
|
12.270.686,30 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
18,14
|
-1.95
|
34.163.640,53 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
-0.27
|
18.328.822,94 |
14:58 |
|
PNSUT PINAR SUT
|
10,73
|
0.28
|
20.616.568,18 |
14:58 |
|
POLHO POLISAN HOLDING
|
20,94
|
-0
|
26.538.276,60 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.802,50
|
-2.75
|
18.680.845,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
31.361.266,87 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,06
|
-2.15
|
22.536.816,38 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-2.29
|
22.106.989,47 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.686.300,55 |
14:49 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
39.937.013,40 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
80.357.279,10 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-3.70
|
110.801.248,13 |
14:58 |
|
QUICK QUICK SIGORTA
|
52,20
|
-2.61
|
98.922.350,90 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
199.179.955,20 |
14:58 |
|
RAYSG RAY SIGORTA
|
140,20
|
-0.21
|
16.152.784,60 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
5,04
|
-2.89
|
76.737.185,06 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
0.79
|
227.233.694,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
-2.82
|
2.727.932,42 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-4.65
|
4.060.470,55 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
2,51
|
-4.92
|
75.338.557,95 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
25,04
|
-1.03
|
24.053.432,84 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
59.600.604,77 |
14:58 |
|
RYGYO REYSAS GMYO
|
43,18
|
1.36
|
50.530.246,50 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
24,28
|
-3.27
|
105.643.408,54 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-2.99
|
44.896.603,16 |
14:58 |
|
SAHOL SABANCI HOLDING
|
89,60
|
6.29
|
3.238.740.056,75 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,63
|
-2.11
|
5.593.527,89 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
40,24
|
-3.64
|
10.268.588,56 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
41.771.729,37 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,19
|
-2.74
|
4.957.574,88 |
14:52 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
980.498.814,20 |
14:58 |
|
SARKY SARKUYSAN
|
22,22
|
2.21
|
76.728.050,86 |
14:58 |
|
SASA SASA POLYESTER
|
2,47
|
-1.98
|
14.235.154.559,76 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,56
|
-3.36
|
60.819.315,24 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,79
|
1.40
|
103.469.265,02 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,66
|
-5.98
|
48.509.019,54 |
14:58 |
|
SEGYO SEKER GMYO
|
3,00
|
-3.23
|
11.615.542,70 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-1.23
|
1.698.613,64 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.834.539,63 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.567.995,00 |
14:55 |
|
SELVA SELVA GIDA
|
1,36
|
-0.73
|
18.189.256,81 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,00
|
-3.31
|
40.767.336,98 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
6.976.436,23 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-2.44
|
7.159.390,66 |
14:57 |
|
SISE SISE CAM
|
40,12
|
4.97
|
3.606.389.379,10 |
14:58 |
|
SKBNK SEKERBANK
|
6,22
|
1.97
|
783.192.029,64 |
14:58 |
|
SKTAS SOKTAS
|
2,88
|
-4.95
|
21.779.985,04 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.400.256,00 |
14:54 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
49.090.260,46 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
19,73
|
-2.81
|
12.870.116,01 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
265.635.832,27 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
8,45
|
-9.14
|
85.171.158,80 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,79
|
1.45
|
75.855.794,51 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-1.03
|
23.745.868,31 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,56
|
-4.40
|
81.876.412,81 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
9,01
|
0.11
|
20.767.073,02 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
1.69
|
180.450.317,05 |
14:58 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-0.38
|
2.746.543,40 |
14:54 |
|
SRVGY SERVET GMYO
|
2,22
|
-0
|
26.293.451,17 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,92
|
-3.39
|
51.208.397,10 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,94
|
-1.90
|
18.925.121,58 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,92
|
-2.92
|
44.931.667,88 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,95
|
-6.15
|
15.522.092,33 |
14:58 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.581.474,40 |
14:54 |
|
TABGD TAB GIDA
|
232,00
|
2.25
|
119.766.133,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
467,50
|
-5.08
|
71.529.966,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
112.325.261,60 |
14:58 |
|
TATGD TAT GIDA
|
16,96
|
1.74
|
18.912.922,64 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
6.73
|
949.403.497,00 |
14:58 |
|
TBORG T.TUBORG
|
133,30
|
5.71
|
26.682.602,00 |
14:58 |
|
TCELL TURKCELL
|
98,70
|
3.08
|
2.605.989.604,20 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
115,50
|
-1.37
|
493.177.533,20 |
14:58 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
41.522.162,12 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.437.012,80 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
5,96
|
-4.79
|
29.586.417,88 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
21.400.846,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,22
|
-1.20
|
26.228.712,40 |
14:57 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
85.035.478,50 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
4.21
|
12.915.318.252,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
9.93
|
1.615.338.738,30 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.868.193,80 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,44
|
-0.13
|
42.044.499,84 |
14:58 |
|
TLMAN TRABZON LIMAN
|
72,65
|
0.90
|
5.251.847,60 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.001.484,80 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,85
|
-0.86
|
69.855.590,40 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
-2.69
|
85.831.275,26 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
4.59
|
731.576.293,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
4.27
|
4.574.109.320,28 |
14:58 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0.47
|
28.042.510,30 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
3.18
|
107.095.964,00 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
91,15
|
1.39
|
150.946.710,95 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.778.760,00 |
14:49 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
3.12
|
795.898.803,90 |
14:58 |
|
TSGYO TSKB GMYO
|
5,31
|
1.53
|
7.082.210,97 |
14:58 |
|
TSKB T.S.K.B.
|
10,93
|
4.59
|
223.106.491,24 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
2.15
|
92.656.176,30 |
14:58 |
|
TTKOM TURK TELEKOM
|
52,80
|
5.94
|
1.965.483.496,09 |
14:58 |
|
TTRAK TURK TRAKTOR
|
420,00
|
2.56
|
46.770.807,75 |
14:58 |
|
TUCLK TUGCELIK
|
3,64
|
-5.21
|
70.724.742,77 |
14:58 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
106.131.033,39 |
14:58 |
|
TUPRS TUPRAS
|
411,00
|
2.30
|
7.396.596.982,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,31
|
-1.30
|
62.420.955,25 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
-2.62
|
11.070.048,18 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-1.34
|
1.039.275.660,04 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,62
|
-2.77
|
58.516.109,86 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.429.964,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
19,46
|
-3.66
|
4.167.055,96 |
14:52 |
|
ULKER ULKER BISKUVI
|
88,20
|
3.46
|
528.363.486,30 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
35.512.000,45 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
207,90
|
-3.71
|
31.822.625,70 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-0.41
|
38.041.452,71 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,36
|
-8.56
|
134.633.452,39 |
14:58 |
|
USAK USAK SERAMIK
|
1,09
|
-0.91
|
41.071.793,67 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
59,00
|
-3.52
|
29.375.340,15 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
7.39
|
2.933.557.336,00 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
10,39
|
0.48
|
40.537.780,76 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
66.497.765,72 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
0.15
|
5.102.711,35 |
14:55 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
17.366.815,05 |
14:57 |
|
VBTYZ VBT YAZILIM
|
30,92
|
0.98
|
45.912.942,78 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
30,02
|
-4.21
|
10.998.890,32 |
14:56 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
26.188.895,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,44
|
1.87
|
42.342.628,57 |
14:58 |
|
VESTL VESTEL
|
24,02
|
0.76
|
227.991.137,44 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
90,45
|
-6.90
|
358.257.502,55 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,68
|
-2.48
|
3.265.327,81 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,80
|
2.27
|
25.024.161,79 |
14:58 |
|
VKING VIKING KAGIT
|
18,57
|
-4.92
|
8.392.505,28 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,55
|
-3.13
|
16.918.783,20 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
35,46
|
-5.19
|
38.452.470,94 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,80
|
-3.26
|
71.624.479,05 |
14:58 |
|
YATAS YATAS
|
28,24
|
2.77
|
20.576.468,74 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,63
|
-4.99
|
19.974.352,20 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,12
|
2.03
|
534.728.183,10 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
22.034.769,65 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
0.98
|
25.002.695,20 |
14:58 |
|
YIGIT YIGIT AKU
|
20,00
|
-0.50
|
40.439.160,53 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
9.15
|
10.691.698.965,96 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.050.985,88 |
14:58 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,71
|
-0.89
|
34.675.904,46 |
14:58 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,09
|
0.55
|
44.281.382,91 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
6,67
|
-4.71
|
9.005.788,20 |
14:58 |
|
ZERGY ZERAY GMYO
|
7,87
|
-5.29
|
84.593.443,82 |
14:58 |
|
ZGYO Z GMYO
|
17,75
|
-6.28
|
90.279.624,15 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-2.75
|
188.914.290,50 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0.51
|
35.865.529,79 |
14:58 |
