|
A1CAP A1 CAPITAL YATIRIM
|
7,41
|
0.41
|
3.809.930,26 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-0
|
2.585.966,23 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
11,78
|
-0
|
4.999.958,23 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
2.46
|
2.012.943,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0.26
|
11.141.334,30 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
3.840.492,60 |
10:26 |
|
ADGYO ADRA GMYO
|
56,95
|
-0.09
|
11.530.867,90 |
10:26 |
|
AEFES ANADOLU EFES
|
18,29
|
0.44
|
93.921.410,72 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,38
|
0.24
|
587.172,06 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
0.49
|
1.568.894,25 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0.36
|
18.124.693,68 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
1.04
|
4.991.921,43 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0.42
|
104.574,98 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,94
|
0.26
|
31.340.597,32 |
10:26 |
|
AHSGY AHES GMYO
|
14,45
|
0.21
|
3.611.180,96 |
10:26 |
|
AKBNK AKBANK
|
72,20
|
0.91
|
1.673.387.785,45 |
10:26 |
|
AKCNS AKCANSA
|
239,20
|
-1.32
|
30.069.106,20 |
10:26 |
|
AKENR AKENERJI
|
10,12
|
0.40
|
6.368.498,22 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.80
|
3.127.046,19 |
10:24 |
|
AKFIS AKFEN INSAAT
|
16,31
|
-3.03
|
35.880.223,08 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
-0.35
|
11.083.696,80 |
10:26 |
|
AKGRT AKSIGORTA
|
6,10
|
0.33
|
4.211.321,66 |
10:26 |
|
AKHAN AKHAN UN
|
37,82
|
-0.99
|
14.794.212,04 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
-0.61
|
186.711,20 |
10:21 |
|
AKSA AKSA
|
10,73
|
0.85
|
55.280.850,51 |
10:26 |
|
AKSEN AKSA ENERJI
|
78,70
|
-0.82
|
39.120.733,00 |
10:26 |
|
AKSGY AKIS GMYO
|
9,99
|
0.40
|
7.357.641,60 |
10:26 |
|
AKSUE AKSU ENERJI
|
28,52
|
-1.04
|
9.656.215,22 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,96
|
-1.01
|
445.565,33 |
10:26 |
|
ALARK ALARKO HOLDING
|
112,60
|
0.81
|
104.311.681,00 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,75
|
0.92
|
7.630.015,85 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,24
|
-1.60
|
52.395.680,24 |
10:26 |
|
ALCAR ALARKO CARRIER
|
699,00
|
3.10
|
7.390.451,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
1.27
|
6.274.010,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0.58
|
6.540.595,36 |
10:26 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
5.040.588,69 |
10:26 |
|
ALKA ALKIM KAGIT
|
7,79
|
0.13
|
1.600.502,40 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,35
|
0.72
|
821.068,85 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,50
|
1.42
|
79.059.691,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,16
|
-0.21
|
147.578.790,76 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-3.96
|
110.955.752,66 |
10:26 |
|
ALVES ALVES KABLO
|
1,22
|
-0.81
|
9.042.340,26 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
199,90
|
1.22
|
153.599.224,70 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,78
|
-0.34
|
1.820.164,68 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0
|
2.855.770,10 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
0.23
|
2.543.874,48 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
119,70
|
-0.25
|
2.205.812,40 |
10:24 |
|
ARCLK ARCELIK
|
89,30
|
0.51
|
10.884.374,05 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,20
|
0.67
|
43.062.867,70 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
19,17
|
0.37
|
1.001.156,19 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,40
|
0.33
|
8.048.195,07 |
10:26 |
|
ARMGD ARMADA GIDA
|
196,30
|
-0.61
|
21.826.285,90 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-0
|
7.095.865,80 |
10:26 |
|
ARTMS ARTEMIS HALI
|
42,52
|
3.66
|
8.239.848,90 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
1.149.159,36 |
10:26 |
|
ASELS ASELSAN
|
389,25
|
2.37
|
2.430.469.459,00 |
10:26 |
|
ASGYO ASCE GMYO
|
10,98
|
-0.54
|
3.732.356,32 |
10:25 |
|
ASTOR ASTOR ENERJI
|
294,00
|
0.17
|
1.180.002.176,75 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
46,26
|
0.61
|
1.115.957,74 |
10:26 |
|
ATAGY ATA GMYO
|
9,81
|
0.31
|
223.172,45 |
10:26 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.63
|
1.580.011,60 |
10:26 |
|
ATATP ATP YAZILIM
|
284,75
|
-1.47
|
22.747.347,50 |
10:26 |
|
ATATR ATA TURIZM
|
13,35
|
1.14
|
38.541.473,28 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
65.424,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-0.17
|
434.168,17 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
63.249,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,20
|
0.62
|
776.885,78 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,34
|
-0.48
|
3.567.857,44 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2.97
|
58.439.960,37 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0
|
2.874.832,10 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,11
|
1.00
|
83.039,88 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
0.52
|
2.401.884,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0.54
|
1.957.427,22 |
10:25 |
|
AYEN AYEN ENERJI
|
30,16
|
-0.33
|
570.890,88 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
199.890,00 |
09:55 |
|
AYGAZ AYGAZ
|
337,75
|
0.82
|
28.926.827,25 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
1.500.463,43 |
10:26 |
|
BAGFS BAGFAS
|
25,78
|
0.86
|
1.264.824,64 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
168,50
|
8.29
|
53.537.002,80 |
10:26 |
|
BAKAB BAK AMBALAJ
|
37,62
|
1.35
|
797.892,28 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
-1.60
|
200.717,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,97
|
-3.55
|
85.694.685,29 |
10:26 |
|
BANVT BANVIT
|
149,80
|
0.88
|
1.437.383,30 |
10:26 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
552.262,33 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
19.227,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
0.32
|
1.060.410,86 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0.48
|
1.477.488,47 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
519.285,89 |
10:26 |
|
BERA BERA HOLDING
|
13,33
|
1.45
|
13.796.722,74 |
10:26 |
|
BESLR BESLER GIDA
|
12,82
|
0.39
|
3.340.395,89 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
31,86
|
-0.44
|
25.803.281,36 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,80
|
-0.06
|
102.571.548,50 |
10:26 |
|
BEYAZ BEYAZ FILO
|
21,56
|
-1.10
|
1.100.741,40 |
10:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
0.24
|
2.546.403,50 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
0.28
|
1.373.078,32 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,30
|
-2.39
|
8.480.896,19 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
2.519.445,00 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
-3.33
|
15.723.000,50 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
0.55
|
403.059.818,75 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
2.92
|
6.540.025,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0.75
|
13.562.946,52 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
1.24
|
55.284.920,49 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-1.09
|
528.499,02 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-0.51
|
115.236.613,89 |
10:26 |
|
BKRGY BAKIRCI GMYO
|
10,30
|
-1.72
|
266.845.654,90 |
10:26 |
|
BLCYT BILICI YATIRIM
|
2,35
|
3.98
|
96.799.329,27 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
39,42
|
-1.40
|
5.152.421,28 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
9,96
|
0.20
|
1.158.205,92 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
-0.50
|
6.052.337,34 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0
|
1.114.136,33 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
3.34
|
89.424.718,46 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,72
|
-2.36
|
10.284.783,36 |
10:26 |
|
BORSK BOR SEKER
|
6,65
|
4.56
|
66.865.372,68 |
10:26 |
|
BOSSA BOSSA
|
6,25
|
-1.42
|
1.746.964,22 |
10:24 |
|
BRISA BRISA
|
74,20
|
0.20
|
1.390.586,40 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
256.860,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0.13
|
274.912,08 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
-0.96
|
10.985.013,45 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,21
|
-1.64
|
70.345.433,98 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
-0
|
45.601,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50
|
0.36
|
116.403.324,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
0.61
|
9.119.650,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
20,88
|
-4.83
|
32.014.023,66 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,64
|
-2.41
|
54.676.166,18 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,74
|
-0.52
|
881.452,82 |
10:26 |
|
BULGS BULLS GSYO
|
31,16
|
-1.58
|
8.387.031,94 |
10:26 |
|
BURCE BURCELIK
|
31,96
|
0.19
|
6.247.568,20 |
10:26 |
|
BURVA BURCELIK VANA
|
590,00
|
-5.98
|
4.806.988,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0
|
8.782.382,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26
|
-6.03
|
3.056.966,34 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
57.969.323,82 |
10:26 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
117.708,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,60
|
-5.00
|
48.148.570,65 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
0.32
|
94.110.691,70 |
10:26 |
|
CELHA CELIK HALAT
|
24,30
|
-1.22
|
2.409.646,74 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0.74
|
4.430.372,34 |
10:26 |
|
CEMTS CEMTAS
|
8,60
|
-0
|
445.467,72 |
10:24 |
|
CEMZY CEM ZEYTIN
|
13,98
|
-0.43
|
44.171.739,85 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0.26
|
1.915.761,84 |
10:25 |
|
CGCAM CAGDAS CAM
|
31,12
|
-0.19
|
5.590.931,40 |
10:26 |
|
CIMSA CIMSA
|
43,52
|
0.18
|
32.382.792,40 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,30
|
-0.31
|
219.862.367,60 |
10:26 |
|
CLEBI CELEBI
|
1.444,00
|
1.05
|
4.652.677,00 |
10:26 |
|
CMBTN CIMBETON
|
1.523,00
|
1.26
|
4.832.615,00 |
10:26 |
|
CMENT CIMENTAS
|
253,75
|
-0
|
37.047,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.45
|
443.403,63 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-0.43
|
1.226.715,30 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,08
|
2.27
|
4.383.675,74 |
10:26 |
|
CRFSA CARREFOURSA
|
304,00
|
-0.33
|
154.014.413,25 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
0.76
|
1.338.916,88 |
10:26 |
|
CVKMD CVK MADEN
|
15,74
|
-0.13
|
56.470.716,50 |
10:26 |
|
CWENE CW ENERJI
|
30,06
|
-2.34
|
266.618.608,18 |
10:26 |
|
DAGI DAGI GIYIM
|
9,35
|
-0.74
|
6.454.494,72 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,45
|
-0.67
|
64.847.107,88 |
10:26 |
|
DARDL DARDANEL
|
1,56
|
-0
|
825.911,52 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,01
|
-0.83
|
3.896.397,33 |
10:26 |
|
DENGE DENGE HOLDING
|
2,32
|
3.11
|
18.581.567,91 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
5.426.911,00 |
10:26 |
|
DERIM DERIMOD
|
34,64
|
0.29
|
923.304,16 |
10:24 |
|
DESA DESA DERI
|
9,67
|
0.52
|
977.138,50 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
38,56
|
0.16
|
1.575.018,30 |
10:26 |
|
DEVA DEVA HOLDING
|
91,20
|
0.72
|
9.710.007,45 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
83,20
|
-1.65
|
2.677.904,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,94
|
-0.72
|
100.632,80 |
10:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
1.96
|
3.031.762,71 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
74.002,50 |
09:55 |
|
DITAS DITAS BDY
|
19,39
|
-6.33
|
5.324.109,54 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-1.26
|
11.367.037,31 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
-0.91
|
47.519.407,43 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0.85
|
1.360.122,97 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
0.92
|
1.580.459,70 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
160,00
|
0.38
|
9.936.594,90 |
10:26 |
|
DOCO DO-CO
|
11.317,50
|
0.35
|
984.320,00 |
10:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,34
|
1.03
|
1.582.323,60 |
10:24 |
|
DOFRB DOF ROBOTIK
|
117,80
|
0.08
|
32.800.480,90 |
10:26 |
|
DOGUB DOGUSAN
|
65,05
|
3.25
|
4.697.040,05 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0.19
|
7.584.070,58 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0.18
|
1.607.113,02 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.295,00
|
2.00
|
337.716.298,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-9.99
|
44.557.449,90 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
0.61
|
393.637,44 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
-0.64
|
3.497.214,50 |
10:25 |
|
DYOBY DYO BOYA
|
13,12
|
1.23
|
1.339.605,20 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,55
|
-0.92
|
10.090.588,06 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
0.38
|
1.910.300,25 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
70,50
|
0.71
|
50.879.857,65 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
33,50
|
0.36
|
52.504.091,28 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
0.25
|
3.098.520,25 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,78
|
-1.39
|
3.839.703,07 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0.28
|
3.289.941,48 |
10:25 |
|
EFOR EFOR YATIRIM
|
17,11
|
-1.10
|
90.445.051,86 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.060,00
|
5.20
|
29.708.697,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
0.33
|
5.974.062,32 |
10:26 |
|
EGEPO NASMED EGEPOL
|
15,47
|
-0.06
|
25.095.300,49 |
10:26 |
|
EGGUB EGE GUBRE
|
105,30
|
1.15
|
4.093.757,70 |
10:26 |
|
EGPRO EGE PROFIL
|
36,16
|
1.23
|
4.835.460,50 |
10:26 |
|
EGSER EGE SERAMIK
|
2,87
|
0.35
|
228.295,23 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,36
|
-0.96
|
56.172.292,34 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-0.51
|
283.380.196,50 |
10:26 |
|
EKIM EKIM TURIZM
|
18,26
|
0.83
|
17.594.578,41 |
10:26 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-1.06
|
14.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-0
|
4.886.643,83 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
1.26
|
878.019,04 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,40
|
0.53
|
3.656.350,88 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
13,06
|
-1.06
|
4.158.654,56 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0.67
|
17.818,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,60
|
-3.29
|
170.301.665,80 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
0.30
|
5.587.928,45 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,53
|
0.29
|
52.881.766,31 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
-0.79
|
45.378.401,40 |
10:26 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.40
|
117.968.958,40 |
10:26 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
252.031,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,67
|
-0.85
|
12.625.366,98 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0
|
5.763.726,68 |
10:26 |
|
EPLAS EGEPLAST
|
5,47
|
0.37
|
987.600,31 |
10:26 |
|
ERBOS ERBOSAN
|
143,90
|
0.14
|
480.544,60 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
42,60
|
-0.56
|
2.427.089,52 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,66
|
0.22
|
398.651.480,10 |
10:26 |
|
ERSU ERSU GIDA
|
22,26
|
-1.77
|
551.061,50 |
10:26 |
|
ESCAR ESCAR FILO
|
46,56
|
2.11
|
24.681.744,44 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
0.39
|
7.159.579,48 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0.60
|
7.638.394,20 |
10:26 |
|
ETILR ETILER GIDA
|
5,39
|
-0.37
|
3.612.231,09 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-0.81
|
1.344.936,62 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
330.580,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,37
|
-1.04
|
2.368.650,95 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
68,50
|
-8.48
|
1.776.883.111,50 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,77
|
0.80
|
7.295.145,68 |
10:26 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-0
|
207.275,61 |
10:24 |
|
EYGYO EYG GMYO
|
2,62
|
-1.87
|
1.207.396,19 |
10:25 |
|
FADE FADE GIDA
|
15,41
|
-0
|
1.395.498,86 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0.65
|
33.844.594,83 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-2.14
|
4.463.260,40 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
1.42
|
1.075.098,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0
|
8.320.440,18 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-0.69
|
2.053.406,89 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
-0.37
|
12.219.776,40 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2.67
|
16.236.294,92 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,56
|
1.35
|
7.079.802,48 |
10:26 |
|
FROTO FORD OTOSAN
|
76,05
|
0.53
|
151.037.678,30 |
10:26 |
|
FZLGY FUZUL GMYO
|
8,00
|
1.91
|
28.926.767,06 |
10:26 |
|
GARAN GARANTI BANKASI
|
132,40
|
0.76
|
577.816.439,00 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,68
|
0.60
|
1.404.327,64 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
25.571,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-0
|
1.996.942,22 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
-0.36
|
1.507.634,32 |
10:25 |
|
GENIL GEN ILAC
|
10,97
|
1.48
|
48.343.560,81 |
10:26 |
|
GENKM GENTAS KIMYA
|
11,03
|
5.25
|
227.538.505,57 |
10:26 |
|
GENTS GENTAS
|
5,14
|
1.38
|
5.598.322,21 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
35,60
|
1.42
|
35.103.376,84 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50
|
-9.97
|
188.066.730,50 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,05
|
-0.51
|
37.278.798,85 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-1.39
|
241.876,32 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
0.10
|
3.038.095,75 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10
|
0.06
|
78.658.112,60 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-0
|
1.004.901,21 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
-0.36
|
1.467.618,39 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0.76
|
6.984.807,32 |
10:26 |
|
GOKNR GOKNUR GIDA
|
16,84
|
-0.53
|
6.261.630,61 |
10:26 |
|
GOLDA GOLDA GIDA
|
11,90
|
-1.33
|
29.351.789,40 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
293,00
|
0.34
|
1.885.245,75 |
10:26 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
829.708,95 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0.46
|
644.426,58 |
10:21 |
|
GRNYO GARANTI YAT. ORT.
|
11,02
|
-3.76
|
981.421,55 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-0
|
4.839.026,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
188,90
|
0.43
|
14.887.732,90 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
12,74
|
0.39
|
3.557.900,81 |
10:26 |
|
GSDHO GSD HOLDING
|
4,45
|
0.23
|
1.744.889,99 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
9.994.436,05 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0.41
|
209.653.148,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
1.292,00
|
-7.38
|
42.247.281,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
0.36
|
4.873.187,92 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
-0.19
|
6.439.230,10 |
10:26 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
1.874.938.000,50 |
10:26 |
|
HATEK HATAY TEKSTIL
|
12,94
|
1.17
|
2.779.662,30 |
10:25 |
|
HATSN HATSAN GEMI
|
61,20
|
3.38
|
87.791.651,55 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.84
|
4.886.875,77 |
10:26 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
3.935.772,45 |
10:26 |
|
HEKTS HEKTAS
|
2,60
|
-0
|
35.927.285,43 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,08
|
-0.61
|
13.653.644,70 |
10:26 |
|
HLGYO HALK GMYO
|
4,52
|
2.03
|
48.974.109,92 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
0.98
|
5.221.551,90 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,45
|
2.13
|
24.039.681,65 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
34,94
|
0.23
|
837.026,74 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,62
|
-2.24
|
603.067,05 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
13.968.656,41 |
10:26 |
|
HURGZ HURRIYET GZT.
|
7,25
|
-0.96
|
4.752.145,48 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
19,14
|
0.84
|
4.789.858,06 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,92
|
6.81
|
18.245.217,96 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-2.05
|
209.940,46 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
213,30
|
0.38
|
117.413.260,70 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
4.30
|
11.251.311,31 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
1.03
|
200.946,11 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
2.090.633,14 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
2.011.845,68 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-0
|
328.870,70 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
250.909,78 |
10:23 |
|
IMASM IMAS MAKINA
|
2,21
|
-0.45
|
3.587.984,68 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
-0.26
|
4.042.035,86 |
10:26 |
|
INFO INFO YATIRIM
|
5,32
|
1.53
|
17.855.260,50 |
10:26 |
|
INGRM INGRAM BILISIM
|
368,75
|
-0.27
|
729.945,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
139.597,20 |
09:55 |
|
INTEM INTEMA
|
237,70
|
-0.04
|
209.405,10 |
10:25 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
200.742.650,45 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
1.06
|
1.849.277,84 |
10:26 |
|
INVES INVESTCO HOLDING
|
781,00
|
-0.57
|
1.417.437,00 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
165.225,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,07
|
0.93
|
1.333.660.577,37 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-0.46
|
6.479.416,10 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,35
|
0.21
|
1.570.791,02 |
10:26 |
|
ISGSY IS GIRISIM
|
15,57
|
0.45
|
8.852.375,10 |
10:26 |
|
ISGYO IS GMYO
|
24,56
|
-0.49
|
3.377.450,48 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,35
|
0.41
|
30.717.001,92 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
-1.81
|
34.878.091,84 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-1.15
|
608.924,55 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,00
|
-3.88
|
99.500.190,55 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,37
|
0.55
|
152.995,64 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
0.62
|
16.179.143,07 |
10:26 |
|
IZFAS IZMIR FIRCA
|
44,52
|
-9.99
|
36.898.799,28 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
48,80
|
-0
|
2.421.003,86 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,74
|
-2.21
|
14.142.040,74 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
15,15
|
-0.33
|
11.936.167,16 |
10:26 |
|
KAPLM KAPLAMIN
|
373,25
|
-0.80
|
3.314.779,75 |
10:26 |
|
KARCL KARDEMIR CELIK
|
179,50
|
-2.87
|
134.984.173,20 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
-0.12
|
6.058.741,64 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
12,76
|
2.65
|
415.598.562,37 |
10:26 |
|
KARTN KARTONSAN
|
160,30
|
-1.66
|
16.191.880,80 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
2.15
|
32.261.422,67 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
0.74
|
3.836.635,40 |
10:26 |
|
KBORU KUZEY BORU
|
17,40
|
1.64
|
21.336.235,84 |
10:26 |
|
KCAER KOCAER CELIK
|
14,26
|
2.44
|
40.792.625,06 |
10:26 |
|
KCHOL KOC HOLDING
|
216,80
|
0.18
|
1.068.402.092,90 |
10:26 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
72.826,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-9.93
|
2.107.846,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,87
|
0.38
|
5.091.625,56 |
10:26 |
|
KGYO KORAY GMYO
|
12,16
|
0.33
|
21.953.306,26 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
-0
|
501.571,71 |
10:24 |
|
KLGYO KILER GMYO
|
4,79
|
0.42
|
1.944.909,27 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
1.25
|
2.617.102,62 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
27,22
|
-0.44
|
1.934.293,62 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
99.341,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,15
|
2.23
|
27.253.292,95 |
10:26 |
|
KLSER KALESERAMIK
|
22,76
|
-0.61
|
4.525.259,10 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,82
|
-0.19
|
1.227.600,39 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.32
|
12.235.278,25 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,23
|
-0.44
|
2.142.585,47 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-0.08
|
1.925.220,83 |
10:23 |
|
KOCMT KOC METALURJI
|
3,50
|
2.94
|
52.179.716,79 |
10:26 |
|
KONKA KONYA KAGIT
|
9,30
|
0.11
|
1.469.685,46 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
476.653,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1.79
|
15.936.125,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-2.19
|
14.542.552,15 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,00
|
-0.66
|
21.911.002,05 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.17
|
1.328.813,22 |
10:25 |
|
KPEKS KAPEKS KIMYA
|
96,20
|
1.05
|
226.054.981,25 |
10:26 |
|
KRDMA KARDEMIR (A)
|
54,60
|
-3.28
|
103.811.444,50 |
10:26 |
|
KRDMB KARDEMIR (B)
|
102,30
|
-7.59
|
71.145.187,35 |
10:26 |
|
KRDMD KARDEMIR (D)
|
43,08
|
0.23
|
258.992.953,52 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0.34
|
2.004.373,68 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
23,34
|
1.04
|
2.646.675,64 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,53
|
1.25
|
2.230.353,07 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,70
|
-0.91
|
4.215.335,34 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,05
|
-0.79
|
68.906,81 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
354.952,73 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.171,00
|
-4.99
|
523.211,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,42
|
5.31
|
2.455.959.325,96 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
0.46
|
2.634.959,20 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-0.06
|
1.348.745,35 |
10:25 |
|
KUVVA KUVVA GIDA
|
173,10
|
-4.26
|
2.616.059,60 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
100.870.253,80 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
5.863.800,61 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
0.09
|
14.235.161,88 |
10:26 |
|
LIDER LDR TURIZM
|
24,00
|
-7.69
|
70.247.963,70 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0
|
3.122.539,13 |
10:26 |
|
LILAK LILA KAGIT
|
28,02
|
0.72
|
5.859.080,20 |
10:25 |
|
LINK LINK BILGISAYAR
|
5,13
|
-0
|
6.868.703,47 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,09
|
-1.43
|
1.959.919,53 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,62
|
0.37
|
11.042.985,32 |
10:26 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0.15
|
2.860.738,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
1.810.202,17 |
10:26 |
|
LUKSK LUKS KADIFE
|
81,30
|
-0.73
|
316.502,55 |
10:26 |
|
LXGYO LUXERA GMYO
|
9,08
|
1.11
|
13.944.192,53 |
10:26 |
|
LYDHO LYDIA HOLDING
|
130,60
|
-1.43
|
4.324.232,00 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.435,00
|
-3.52
|
6.743.995,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.40
|
3.784.760,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
0.75
|
830.937,52 |
10:25 |
|
MAGEN MARGUN ENERJI
|
33,44
|
-1.36
|
53.651.248,64 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,67
|
0.41
|
637.803,65 |
10:24 |
|
MAKTK MAKINA TAKIM
|
9,81
|
-1.01
|
4.297.741,17 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
35,38
|
-0.56
|
176.131.726,06 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0.83
|
785.383,17 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,18
|
0.46
|
8.447.543,97 |
10:26 |
|
MARTI MARTI OTEL
|
2,02
|
-5.16
|
59.475.904,53 |
10:26 |
|
MASFN MASFEN ENERJI
|
36,82
|
-1.13
|
44.451.716,26 |
10:26 |
|
MAVI MAVI GIYIM
|
36,16
|
0.17
|
41.539.486,84 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,00
|
-1.32
|
21.865.568,30 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,46
|
-0.89
|
662.155,86 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0
|
39.066,44 |
09:55 |
|
MEGMT MEGA METAL
|
43,66
|
0.23
|
13.311.538,24 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0.34
|
1.534.106,71 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,03
|
-0.26
|
141.715,79 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,71
|
-0.42
|
5.334.323,37 |
10:26 |
|
MERIT MERIT TURIZM
|
15,60
|
0.19
|
1.069.746,03 |
10:26 |
|
MERKO MERKO GIDA
|
1,21
|
1.68
|
5.193.251,39 |
10:26 |
|
METEN METGUN ENERJI
|
18,80
|
0.27
|
52.658.283,70 |
10:26 |
|
METRO METRO HOLDING
|
8,47
|
0.36
|
3.187.073,77 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,31
|
0.09
|
17.726.150,68 |
10:26 |
|
MGROS MIGROS TICARET
|
517,50
|
0.29
|
137.618.547,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,22
|
2.22
|
3.345.330,39 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
-2.29
|
62.448.275,82 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-0
|
70.255,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0.64
|
1.360.675,46 |
10:26 |
|
MNDTR MONDI TURKEY
|
4,92
|
0.61
|
752.701,74 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,34
|
-0.48
|
1.659.572,04 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,50
|
-3.30
|
52.384.944,39 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,22
|
-0.32
|
8.264.072,42 |
10:26 |
|
MPARK MLP SAGLIK
|
413,00
|
-0.72
|
10.071.341,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,48
|
-1.99
|
36.676.246,24 |
10:26 |
|
MRSHL MARSHALL
|
1.575,00
|
0.96
|
3.797.843,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,56
|
1.09
|
185.759,08 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,98
|
-0.39
|
2.601.917,00 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
-1.03
|
208.596,06 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0.57
|
29.485,39 |
10:25 |
|
NATEN NATUREL ENERJI
|
5,00
|
0.60
|
3.641.555,01 |
10:26 |
|
NETAS NETAS TELEKOM.
|
100,50
|
1.52
|
33.210.797,55 |
10:26 |
|
NETCD NETCAD YAZILIM
|
117,50
|
-0.84
|
36.772.797,70 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
0.46
|
17.513.540,12 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0.44
|
2.214.808,97 |
10:26 |
|
NTHOL NET HOLDING
|
42,96
|
-0.83
|
3.213.909,42 |
10:26 |
|
NUGYO NUROL GMYO
|
8,92
|
0.68
|
1.710.729,36 |
10:26 |
|
NUHCM NUH CIMENTO
|
208,80
|
0.38
|
332.519,80 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
32.047.682,14 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
0.93
|
1.818.123,18 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-0.41
|
24.467.742,95 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
3.513.876,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
0.81
|
7.595.378,15 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,60
|
-5.04
|
21.978.852,10 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
5.23
|
61.715.537,40 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
104.074,15 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,62
|
-0
|
13.989.683,58 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-3.95
|
329.960,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,80
|
-0.51
|
30.671.145,30 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
1.03
|
1.217.235,84 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
1.468.302,46 |
10:24 |
|
OTKAR OTOKAR
|
311,50
|
0.97
|
9.506.543,75 |
10:26 |
|
OTTO OTTO HOLDING
|
131,20
|
-0.91
|
5.868.369,70 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0.66
|
30.530.994,52 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
40,50
|
-1.41
|
101.989,50 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
-1.26
|
101.507,28 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,14
|
-0.41
|
2.085.250,04 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
4.717,50
|
-0.68
|
19.201.035,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0
|
3.338.155,54 |
10:26 |
|
OZKGY OZAK GMYO
|
13,25
|
0.15
|
1.076.579,20 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,18
|
-0.40
|
667.900,82 |
10:26 |
|
OZSUB OZSU BALIK
|
41,04
|
-2.52
|
34.579.767,30 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,38
|
-1.47
|
4.561.039,56 |
10:26 |
|
PAGYO PANORA GMYO
|
143,40
|
-0.97
|
316.452,50 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-0
|
28.789.603,73 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
72,85
|
-0.68
|
1.232.671,30 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
12,65
|
-1.40
|
8.298.746,34 |
10:26 |
|
PARSN PARSAN
|
69,35
|
0.58
|
1.579.005,25 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
647.009.577,10 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,71
|
-1.53
|
37.475.670,77 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
-1.25
|
29.641.802,58 |
10:26 |
|
PEKGY PEKER GMYO
|
10,35
|
-10.00
|
2.905.825.813,90 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0.56
|
2.742.532,65 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-0.08
|
1.375.213,21 |
10:26 |
|
PETKM PETKIM
|
20,10
|
-0.59
|
153.812.984,91 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,41
|
0.53
|
2.687.969,63 |
10:26 |
|
PGSUS PEGASUS
|
148,20
|
-0
|
180.858.164,30 |
10:26 |
|
PINSU PINAR SU
|
10,06
|
0.40
|
1.992.273,19 |
10:25 |
|
PKART PLASTIKKART
|
122,00
|
-1.53
|
7.192.116,10 |
10:26 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.08
|
938.165,10 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
-0.30
|
2.978.717,74 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
0.25
|
1.523.202,06 |
10:26 |
|
PNSUT PINAR SUT
|
10,99
|
0.27
|
1.817.678,77 |
10:24 |
|
POLHO POLISAN HOLDING
|
22,50
|
-1.57
|
4.281.043,32 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.012,50
|
0.31
|
3.066.062,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
0.57
|
4.734.504,20 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
0.20
|
1.462.309,42 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
-1.54
|
5.914.932,44 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,75
|
1.59
|
17.597.965,75 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
-2.17
|
6.446.378,20 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-1.36
|
56.036.692,96 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-2.81
|
449.905,00 |
09:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
248.130,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0.33
|
7.742.963,83 |
10:26 |
|
QUICK QUICK SIGORTA
|
60,25
|
0.08
|
34.817.262,65 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
252,75
|
-1.37
|
16.393.393,75 |
10:26 |
|
RAYSG RAY SIGORTA
|
151,50
|
1.00
|
1.797.399,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,52
|
-0.54
|
7.171.770,85 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00
|
-0
|
14.156.387,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
3.64
|
438.558,48 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
26,46
|
-2.72
|
470.900,56 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0
|
6.998.564,16 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,58
|
-0.46
|
5.007.629,18 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,80
|
-0.38
|
4.101.547,84 |
10:26 |
|
RYGYO REYSAS GMYO
|
49,42
|
2.70
|
24.083.295,00 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
28,38
|
0.50
|
18.324.213,50 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
15,97
|
-0.19
|
8.572.077,19 |
10:26 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0.43
|
484.736.586,90 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-1.15
|
1.825.171,51 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
54,30
|
2.94
|
4.130.176,25 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,56
|
-0.21
|
3.087.485,78 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-1.11
|
1.524.999,91 |
10:26 |
|
SARAE SA-RA ENERJI
|
75,85
|
0.46
|
137.542.831,10 |
10:26 |
|
SARKY SARKUYSAN
|
23,62
|
0.77
|
10.075.076,10 |
10:26 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
526.352.837,13 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-0.37
|
15.214.740,50 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,28
|
4.31
|
37.440.844,36 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,52
|
-1.02
|
1.607.493,24 |
10:25 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
4.329.596,65 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
83.095,79 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
9,98
|
-0.20
|
2.683.986,97 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
351,50
|
0.43
|
93.222.215,00 |
10:26 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
2.972.356,97 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0.37
|
3.155.798,80 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,21
|
1.45
|
601.849,79 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
109.614,12 |
10:23 |
|
SISE SISE CAM
|
38,76
|
0.21
|
175.778.324,78 |
10:26 |
|
SKBNK SEKERBANK
|
6,31
|
0.32
|
79.009.006,12 |
10:26 |
|
SKTAS SOKTAS
|
3,15
|
-0.94
|
3.954.358,44 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
212,00
|
-3.85
|
2.749.110,80 |
10:24 |
|
SKYMD SEKER YATIRIM
|
15,16
|
-0.59
|
5.125.054,80 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
22,54
|
1.53
|
2.162.698,02 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
-6.89
|
70.660.260,14 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,39
|
-0.19
|
5.532.113,74 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
2.596.488,32 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
0.66
|
1.339.775,65 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
5.00
|
264.978,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-0
|
18.781,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,35
|
0.10
|
10.347.684,08 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
-0.18
|
2.160.465,30 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-0.69
|
25.538.752,00 |
10:26 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-0.22
|
1.124.600,80 |
10:23 |
|
SRVGY SERVET GMYO
|
2,41
|
-0
|
8.005.717,47 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,66
|
-0.31
|
12.518.315,06 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
113.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,72
|
1.87
|
5.167.053,28 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,22
|
-0.07
|
6.113.632,34 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,83
|
1.79
|
11.666.580,06 |
10:26 |
|
SVGYO SAVUR GMYO
|
14,74
|
-9.85
|
270.876.227,44 |
10:26 |
|
TABGD TAB GIDA
|
236,80
|
1.89
|
33.311.405,10 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
0.69
|
10.135.830,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,55
|
-0.53
|
23.369.620,16 |
10:26 |
|
TATGD TAT GIDA
|
17,19
|
0.29
|
2.176.522,56 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
0.19
|
79.341.665,00 |
10:26 |
|
TBORG T.TUBORG
|
147,10
|
0.20
|
1.926.883,60 |
10:26 |
|
TCELL TURKCELL
|
95,95
|
-0.67
|
258.165.993,50 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
137,90
|
-1.71
|
69.692.722,10 |
10:26 |
|
TDGYO TREND GMYO
|
16,43
|
-2.49
|
1.110.527,31 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,36
|
1.93
|
876.808.680,34 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.77
|
8.315.641,44 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,70
|
0.36
|
759.155.261,40 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,74
|
0.69
|
2.455.413,92 |
10:26 |
|
TGSAS TGS DIS TICARET
|
207,50
|
-2.12
|
10.007.483,90 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0.77
|
1.834.732.118,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
204,70
|
-1.82
|
166.954.207,50 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
31.686.317,10 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75
|
-0
|
5.991.346,00 |
10:26 |
|
TLMAN TRABZON LIMAN
|
77,25
|
0.32
|
431.771,40 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
4.18
|
145.478.017,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,35
|
0.43
|
1.978.075,85 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
30,10
|
0.20
|
6.641.458,68 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
0.29
|
99.345.278,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
-0.87
|
729.263.921,40 |
10:26 |
|
TRCAS TURCAS HOLDING
|
48,34
|
0.71
|
6.763.902,66 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
-0.28
|
12.036.461,10 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0.21
|
4.777.775,15 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.555,00
|
0.14
|
57.603.527,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
439.569,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
-0.86
|
107.382.342,50 |
10:26 |
|
TSGYO TSKB GMYO
|
5,70
|
0.71
|
930.840,09 |
10:25 |
|
TSKB T.S.K.B.
|
11,10
|
0.54
|
11.950.664,51 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
11.086.003,95 |
10:26 |
|
TTKOM TURK TELEKOM
|
50,85
|
0.10
|
124.843.817,00 |
10:26 |
|
TTRAK TURK TRAKTOR
|
422,00
|
-0.06
|
1.582.622,25 |
10:26 |
|
TUCLK TUGCELIK
|
3,80
|
-0
|
710.172,21 |
10:25 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
7.235.154,84 |
10:26 |
|
TUPRS TUPRAS
|
389,75
|
-0.32
|
872.206.258,00 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
0.17
|
7.507.179,51 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
1.14
|
4.687.019,42 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0
|
28.076.192,60 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
21,80
|
0.74
|
7.939.782,30 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.460,00
|
-2.67
|
2.435.668,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,02
|
-3.58
|
1.089.595,48 |
10:25 |
|
ULKER ULKER BISKUVI
|
89,25
|
0.68
|
134.288.913,65 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
849.420,94 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
225,40
|
-0.40
|
3.328.851,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
-0.49
|
5.669.922,88 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,43
|
0.29
|
741.252,79 |
10:24 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
1.827.486,18 |
10:26 |
|
USHOL US YATIRIM HOLDING
|
73,00
|
-1.62
|
5.863.140,70 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
0.71
|
845.591.375,94 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,06
|
-0.63
|
10.914.991,23 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
685.072,36 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
0.08
|
484.831,75 |
10:25 |
|
VANGD VANET GIDA
|
90,00
|
0.28
|
393.639,65 |
10:26 |
|
VBTYZ VBT YAZILIM
|
37,00
|
-0.27
|
3.867.943,78 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-0
|
365.140,96 |
10:20 |
|
VERUS VERUSA HOLDING
|
679,50
|
-1.24
|
5.174.821,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,47
|
0.37
|
15.046.988,64 |
10:26 |
|
VESTL VESTEL
|
24,34
|
1.16
|
43.249.788,02 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
113,00
|
-7.68
|
128.056.850,40 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,92
|
-1.97
|
338.041,46 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
3.027.859,38 |
10:26 |
|
VKING VIKING KAGIT
|
20,08
|
0.80
|
506.321,62 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0.56
|
963.903,71 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
40,60
|
0.54
|
4.894.429,68 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
1.210.954,30 |
10:25 |
|
YATAS YATAS
|
30,18
|
0.53
|
574.990,54 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,56
|
0.29
|
1.820.346,34 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
22.344,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,10
|
0.38
|
37.824.581,60 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
811.945,12 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
219,80
|
0.09
|
2.074.109,10 |
10:26 |
|
YIGIT YIGIT AKU
|
22,00
|
-0.45
|
6.561.468,82 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
0.50
|
1.117.376.284,96 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-0.38
|
1.672.989,17 |
10:25 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.51
|
124.485,00 |
09:55 |
|
YUNSA YUNSA
|
7,38
|
0.41
|
1.549.893,64 |
10:26 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
86.855,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.71
|
7.369.617,36 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
-0.94
|
1.212.884,32 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,30
|
-2.11
|
11.978.917,97 |
10:26 |
|
ZGYO Z GMYO
|
22,02
|
0.92
|
13.744.365,78 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0
|
11.625.556,82 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.62
|
493.909,95 |
10:24 |
