|
A1CAP A1 CAPITAL YATIRIM
|
10,77
|
-2,18
|
78.792.548,41 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
-0,69
|
27.974.601,41 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
15,08
|
-2,39
|
61.583.860,82 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
132,10
|
-1,64
|
17.830.752,60 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-1,75
|
19.845.278,58 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
61.146.230,59 |
12:56 |
|
ADGYO ADRA GMYO
|
52,20
|
-1,23
|
8.691.716,75 |
12:56 |
|
AEFES ANADOLU EFES
|
20,48
|
-0,19
|
521.038.465,92 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,54
|
-2,26
|
12.127.408,28 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
-2,16
|
23.671.992,80 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-2,70
|
80.415.481,58 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
54.990.117,38 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,99
|
-1,36
|
854.624,11 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
2,07
|
160.725.745,60 |
12:56 |
|
AHSGY AHES GMYO
|
22,92
|
4,66
|
53.422.105,48 |
12:56 |
|
AKBNK AKBANK
|
71,60
|
-2,72
|
6.145.456.698,15 |
12:56 |
|
AKCNS AKCANSA
|
235,10
|
0,47
|
98.271.548,10 |
12:55 |
|
AKENR AKENERJI
|
11,08
|
-1,51
|
38.176.622,50 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
18.676.443,76 |
12:55 |
|
AKFIS AKFEN INSAAT
|
91,90
|
3,03
|
158.217.917,05 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,96
|
-3,48
|
263.037.281,74 |
12:56 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
27.328.463,01 |
12:56 |
|
AKHAN AKHAN UN
|
33,66
|
-0,71
|
36.724.714,50 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-6,34
|
14.258.464,75 |
12:56 |
|
AKSA AKSA
|
11,52
|
-3,92
|
131.123.858,45 |
12:56 |
|
AKSEN AKSA ENERJI
|
90,10
|
0,28
|
410.781.875,45 |
12:56 |
|
AKSGY AKIS GMYO
|
9,46
|
-1,25
|
3.909.456,88 |
12:56 |
|
AKSUE AKSU ENERJI
|
43,84
|
-2,58
|
33.643.545,44 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,79
|
2.153.143,54 |
12:55 |
|
ALARK ALARKO HOLDING
|
98,45
|
-3,57
|
234.142.598,70 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-1,60
|
49.447.118,22 |
12:56 |
|
ALCAR ALARKO CARRIER
|
862,50
|
-1,99
|
105.144.079,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
-2,94
|
20.073.482,00 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
-2,98
|
65.788.850,88 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3,58
|
112.545.796,84 |
12:56 |
|
ALKA ALKIM KAGIT
|
9,01
|
-1,53
|
7.706.836,79 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,29
|
-1,71
|
12.370.021,07 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,25
|
-0,73
|
770.718.436,75 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,87
|
-1,03
|
325.644.874,59 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,78
|
-1,47
|
376.100.244,21 |
12:56 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
54.860.577,68 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
88,35
|
-3,97
|
242.271.183,25 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-1,69
|
20.248.040,18 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,69
|
31.378.300,25 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,07
|
34.007.597,16 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
118,10
|
-1,50
|
7.734.931,00 |
12:54 |
|
ARCLK ARCELIK
|
97,30
|
-1,52
|
95.606.319,15 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,50
|
1,46
|
355.400.945,80 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
-1,85
|
5.529.969,82 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
-0,13
|
75.464.585,84 |
12:56 |
|
ARMGD ARMADA GIDA
|
190,40
|
-0,21
|
29.463.889,30 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-1,23
|
34.536.376,36 |
12:56 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,95
|
9.965.598,96 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,03
|
7.968.307,81 |
12:56 |
|
ASELS ASELSAN
|
385,25
|
0,59
|
11.125.504.771,75 |
12:56 |
|
ASGYO ASCE GMYO
|
12,30
|
-0,49
|
54.859.662,42 |
12:56 |
|
ASTOR ASTOR ENERJI
|
317,75
|
-2,31
|
6.366.144.828,25 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-1,75
|
6.685.290,80 |
12:55 |
|
ATAGY ATA GMYO
|
12,06
|
-0,66
|
820.645,98 |
12:55 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,78
|
4.930.127,15 |
12:55 |
|
ATATP ATP YAZILIM
|
217,60
|
-0,64
|
175.987.088,00 |
12:56 |
|
ATATR ATA TURIZM
|
15,78
|
-2,59
|
275.305.837,29 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
493.680,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,29
|
4.077.546,49 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
-3,73
|
774.839,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,39
|
3,78
|
14.305.966,44 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
-2,77
|
19.038.373,48 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-1,91
|
13.925.781,07 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-0,09
|
16.572.275,15 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-0,13
|
1.617.569,87 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
546,50
|
-2,93
|
37.478.022,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-1,80
|
27.978.109,36 |
12:55 |
|
AYEN AYEN ENERJI
|
34,36
|
-3,43
|
26.015.952,68 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
664.951,16 |
12:55 |
|
AYGAZ AYGAZ
|
229,30
|
-0,30
|
292.208.145,20 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-1,90
|
8.285.174,23 |
12:55 |
|
BAGFS BAGFAS
|
24,92
|
-1,27
|
5.997.582,24 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
110,20
|
-1,43
|
16.145.728,00 |
12:56 |
|
BAKAB BAK AMBALAJ
|
56,65
|
7,80
|
87.369.139,10 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
7.991.248,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,16
|
-2,94
|
973.534.000,17 |
12:56 |
|
BANVT BANVIT
|
175,00
|
0,46
|
33.678.704,70 |
12:56 |
|
BARMA BAREM AMBALAJ
|
70,05
|
-0,71
|
21.303.455,70 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
2,96
|
1.318.470,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
-1,48
|
10.666.431,42 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-2,78
|
17.629.638,03 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,74
|
9.432.131,51 |
12:56 |
|
BERA BERA HOLDING
|
15,04
|
-1,76
|
53.311.125,79 |
12:56 |
|
BESLR BESLER GIDA
|
13,20
|
-3,01
|
19.459.882,09 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
32,72
|
-3,20
|
111.269.737,90 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
299.871.681,75 |
12:56 |
|
BEYAZ BEYAZ FILO
|
24,74
|
-2,60
|
7.744.256,68 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,60
|
-1,18
|
8.150.207,70 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-0,82
|
25.357.204,64 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-2,79
|
51.146.388,62 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
10.397.886,80 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,25
|
2,83
|
219.134.125,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-0,47
|
2.265.166.296,75 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
-3,93
|
67.551.850,20 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
-1,85
|
138.282.515,76 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,51
|
-5,87
|
127.132.500,28 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-2,77
|
10.417.669,14 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
39.140.519,30 |
12:56 |
|
BLCYT BILICI YATIRIM
|
22,24
|
-1,68
|
17.040.876,34 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
39,24
|
-1,41
|
40.224.863,22 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
-0,42
|
9.775.050,54 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,24
|
2,13
|
60.090.153,74 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-1,77
|
7.398.007,20 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-2,42
|
35.361.993,38 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,35
|
-4,37
|
67.509.310,42 |
12:56 |
|
BORSK BOR SEKER
|
5,89
|
-2,64
|
24.928.235,21 |
12:56 |
|
BOSSA BOSSA
|
6,40
|
-1,39
|
13.392.555,59 |
12:56 |
|
BRISA BRISA
|
84,00
|
2,82
|
22.490.665,50 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,31
|
-5,13
|
1.101.062,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
0,13
|
905.171,97 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,55
|
-3,13
|
16.312.131,25 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,18
|
-2,00
|
59.649.870,71 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
1.590.452,62 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50
|
-2,08
|
441.738.417,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
-1,65
|
33.216.611,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
35,22
|
-3,56
|
32.880.451,38 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,49
|
-3,35
|
111.458.693,67 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,41
|
-2,70
|
15.293.702,37 |
12:56 |
|
BULGS BULLS GSYO
|
37,82
|
-2,02
|
39.596.339,52 |
12:56 |
|
BURCE BURCELIK
|
39,96
|
-2,20
|
26.296.418,42 |
12:56 |
|
BURVA BURCELIK VANA
|
922,00
|
-2,43
|
8.004.554,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-2,72
|
39.552.888,50 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,96
|
-3,35
|
20.783.473,08 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
184.020.456,81 |
12:56 |
|
CASA CASA EMTIA PETROL
|
73,70
|
-0,67
|
716.304,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
0,24
|
69.306.245,92 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
-1,87
|
300.715.509,65 |
12:56 |
|
CELHA CELIK HALAT
|
19,37
|
4,59
|
39.195.146,00 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-2,30
|
28.677.134,80 |
12:56 |
|
CEMTS CEMTAS
|
9,62
|
-1,43
|
8.981.782,84 |
12:55 |
|
CEMZY CEM ZEYTIN
|
12,82
|
-1,69
|
31.820.568,29 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
-1,10
|
24.670.032,62 |
12:53 |
|
CGCAM CAGDAS CAM
|
45,60
|
-5,79
|
205.934.902,12 |
12:56 |
|
CIMSA CIMSA
|
47,22
|
-2,72
|
157.066.287,72 |
12:56 |
|
CLEBI CELEBI
|
1.538,00
|
-2,66
|
36.832.127,00 |
12:56 |
|
CMBTN CIMBETON
|
1.719,00
|
1,06
|
59.495.388,00 |
12:56 |
|
CMENT CIMENTAS
|
287,25
|
-4,17
|
769.645,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
11.512.729,59 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,80
|
0,07
|
2.376.074,80 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-1,39
|
15.895.263,00 |
12:56 |
|
CRFSA CARREFOURSA
|
147,90
|
-2,18
|
27.195.159,10 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-2,49
|
6.183.221,26 |
12:55 |
|
CVKMD CVK MADEN
|
38,30
|
-3,33
|
231.600.224,12 |
12:56 |
|
CWENE CW ENERJI
|
40,30
|
-1,47
|
325.706.496,44 |
12:56 |
|
DAGI DAGI GIYIM
|
9,56
|
-3,43
|
187.992.300,36 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
-0,43
|
142.661.651,32 |
12:56 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
12.728.648,10 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
-3,13
|
40.629.870,67 |
12:56 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,94
|
36.777.428,26 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
-3,01
|
30.516.391,65 |
12:56 |
|
DERIM DERIMOD
|
38,36
|
-2,89
|
10.647.000,36 |
12:56 |
|
DESA DESA DERI
|
10,35
|
-2,36
|
6.742.409,40 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
-4,08
|
7.280.079,48 |
12:56 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,92
|
9.745.951,45 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-1,02
|
6.800.189,90 |
12:41 |
|
DGGYO DOGUS GMYO
|
41,60
|
4,26
|
14.575.580,38 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-4,19
|
23.870.295,48 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-4,49
|
1.859.781,76 |
12:55 |
|
DITAS DITAS BDY
|
28,82
|
1,05
|
23.157.950,60 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
11.849.980,01 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,40
|
0,57
|
171.333.189,95 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0,83
|
6.287.164,82 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-1,86
|
18.624.153,80 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,76
|
61.372.909,40 |
12:56 |
|
DOCO DO-CO
|
11.065,00
|
-3,85
|
38.561.010,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62
|
-2,67
|
10.487.943,68 |
12:56 |
|
DOFRB DOF ROBOTIK
|
177,50
|
2,60
|
850.933.399,20 |
12:56 |
|
DOGUB DOGUSAN
|
80,20
|
-3,43
|
11.740.899,40 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-2,04
|
119.171.001,16 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,66
|
13.861.108,86 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.907,50
|
-0,32
|
1.357.192.327,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
146,10
|
1,04
|
184.576.098,80 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,96
|
7.197.754,88 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-4,70
|
37.990.616,70 |
12:56 |
|
DYOBY DYO BOYA
|
13,65
|
-1,44
|
12.454.996,71 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,20
|
-3,98
|
17.525.760,06 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,25
|
-0,20
|
16.176.743,00 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
74,80
|
-1,84
|
121.761.432,95 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
41,82
|
-3,19
|
339.585.869,14 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-0,83
|
23.044.470,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,32
|
-2,08
|
22.421.270,75 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
-2,12
|
20.968.514,90 |
12:56 |
|
EFOR EFOR YATIRIM
|
15,14
|
3,13
|
543.954.588,07 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-1,16
|
31.802.575,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
-2,47
|
27.921.210,54 |
12:56 |
|
EGEPO NASMED EGEPOL
|
18,61
|
2,03
|
55.781.031,91 |
12:56 |
|
EGGUB EGE GUBRE
|
99,70
|
-1,97
|
31.017.319,60 |
12:56 |
|
EGPRO EGE PROFIL
|
36,82
|
-1,66
|
25.137.801,64 |
12:55 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
3.792.439,76 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,45
|
-0,45
|
265.019.584,45 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-2,29
|
1.308.512.431,02 |
12:56 |
|
EKIZ EKIZ KIMYA
|
76,75
|
0,92
|
158.887,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
-2,01
|
41.680.403,07 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,34
|
-3,50
|
13.728.494,59 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
-2,75
|
16.920.881,20 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
19,68
|
-1,60
|
96.271.006,25 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,97
|
249.242,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,20
|
-6,81
|
196.697.204,30 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
-0,80
|
33.537.774,71 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,26
|
0,76
|
218.329.999,07 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
-2,01
|
82.468.343,30 |
12:56 |
|
ENKAI ENKA INSAAT
|
90,00
|
-1,15
|
786.900.130,05 |
12:56 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
1.772.367,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-2,15
|
94.395.565,82 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,32
|
50.789.781,89 |
12:56 |
|
EPLAS EGEPLAST
|
5,70
|
-3,39
|
16.863.284,39 |
12:56 |
|
ERBOS ERBOSAN
|
170,00
|
-1,51
|
13.123.597,20 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
-2,20
|
27.032.428,84 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
-2,86
|
3.998.688.422,36 |
12:56 |
|
ERSU ERSU GIDA
|
23,52
|
-1,42
|
998.052,00 |
12:55 |
|
ESCAR ESCAR FILO
|
47,94
|
-2,36
|
57.815.431,74 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
3,60
|
157.672.215,18 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-2,19
|
71.823.080,99 |
12:56 |
|
ETILR ETILER GIDA
|
6,10
|
4,45
|
86.183.050,05 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-0,71
|
2.059.254,10 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
1,44
|
975.336,79 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-2,42
|
5.103.430,09 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
87,20
|
-1,13
|
633.925.253,05 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,31
|
-2,05
|
45.301.789,15 |
12:56 |
|
EUYO EURO YAT. ORT.
|
5,05
|
-3,81
|
9.492.760,04 |
12:56 |
|
EYGYO EYG GMYO
|
2,29
|
-1,29
|
8.425.434,97 |
12:50 |
|
FADE FADE GIDA
|
15,06
|
-3,95
|
24.889.226,18 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-1,63
|
166.775.355,99 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-0,18
|
4.791.382,41 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-1,81
|
3.968.535,50 |
12:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
-0,39
|
63.119.156,33 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,06
|
-0,96
|
37.979.180,98 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-1,84
|
38.239.843,25 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
46.545.663,99 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
-2,83
|
57.140.623,60 |
12:56 |
|
FROTO FORD OTOSAN
|
81,15
|
-2,23
|
966.588.639,40 |
12:56 |
|
FZLGY FUZUL GMYO
|
13,52
|
0,60
|
105.392.866,82 |
12:56 |
|
GARAN GARANTI BANKASI
|
131,00
|
-2,53
|
2.229.026.551,40 |
12:56 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-2,45
|
12.576.747,82 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,75
|
-0,44
|
1.184.907,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,14
|
58.292.080,06 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-1,85
|
11.708.588,42 |
12:54 |
|
GENIL GEN ILAC
|
9,07
|
1,11
|
183.515.134,02 |
12:56 |
|
GENKM GENTAS KIMYA
|
13,07
|
-1,58
|
99.911.543,57 |
12:56 |
|
GENTS GENTAS
|
6,00
|
-2,60
|
23.655.289,95 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
345.050.218,60 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
-1,12
|
145.813.534,45 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
0,44
|
44.289.212,70 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-2,67
|
2.208.247,76 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
-1,79
|
14.863.259,55 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-2,29
|
236.579.384,90 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
0,29
|
28.950.094,09 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,80
|
-0,95
|
35.988.579,39 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-3,24
|
39.387.794,28 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-2,60
|
52.006.384,34 |
12:56 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
7.012.957,60 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-2,15
|
11.236.956,00 |
12:56 |
|
GOODY GOOD-YEAR
|
2,87
|
1,77
|
102.300.282,29 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
-1,09
|
7.585.042,84 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
16,63
|
-2,98
|
3.053.314,75 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-1,97
|
63.915.649,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-1,86
|
36.038.240,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
14,37
|
-5,27
|
60.242.790,57 |
12:56 |
|
GSDHO GSD HOLDING
|
5,67
|
-4,06
|
57.130.592,50 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
74.076.124,74 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
441,75
|
-3,50
|
700.827.804,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
1.962,00
|
-0,15
|
549.969.436,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-1,71
|
49.675.154,52 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
-2,94
|
55.474.919,25 |
12:56 |
|
HALKB T. HALK BANKASI
|
42,60
|
-1,93
|
1.113.550.733,22 |
12:56 |
|
HATEK HATAY TEKSTIL
|
16,34
|
-0,18
|
7.856.847,90 |
12:56 |
|
HATSN HATSAN GEMI
|
52,70
|
-2,41
|
52.870.532,80 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,91
|
119.160.276,05 |
12:56 |
|
HEDEF HEDEF HOLDING
|
168,90
|
1,62
|
90.422.617,70 |
12:56 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
419.748.686,39 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-2,41
|
35.838.128,35 |
12:56 |
|
HLGYO HALK GMYO
|
5,30
|
-3,11
|
56.312.690,21 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,00
|
180.181.245,75 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,75
|
-1,40
|
75.580.647,60 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
38,52
|
-2,78
|
15.724.477,94 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,94
|
-4,55
|
3.718.330,37 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-1,10
|
65.032.041,29 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-3,93
|
10.867.666,64 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
20,90
|
-1,88
|
20.025.116,36 |
12:56 |
|
ICUGS ICU GIRISIM
|
5,61
|
-2,09
|
30.306.141,98 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-2,39
|
991.072,34 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,10
|
1,04
|
459.126.069,60 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,50
|
-5,74
|
27.990.111,05 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
512.884,67 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
7.939.805,84 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
97.260.907,53 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-2,29
|
20.531.574,50 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
2.027.763,14 |
12:56 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
20.585.342,03 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
-2,55
|
17.403.741,36 |
12:56 |
|
INFO INFO YATIRIM
|
8,66
|
6,78
|
141.530.865,66 |
12:56 |
|
INGRM INGRAM BILISIM
|
461,00
|
4,77
|
52.114.435,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
-3,74
|
1.293.966,00 |
12:55 |
|
INTEM INTEMA
|
262,75
|
-3,04
|
3.861.289,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82
|
0,23
|
54.540.435,98 |
12:56 |
|
INVES INVESTCO HOLDING
|
602,50
|
0,42
|
26.309.166,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,20
|
-0,43
|
450.666,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-3,04
|
4.636.927.910,30 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,30
|
-2,16
|
41.679.739,00 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,77
|
25.309.109,94 |
12:56 |
|
ISGSY IS GIRISIM
|
19,27
|
-0,46
|
62.735.960,52 |
12:56 |
|
ISGYO IS GMYO
|
26,42
|
-1,86
|
82.246.488,88 |
12:55 |
|
ISKPL ISIK PLASTIK
|
6,28
|
-7,65
|
307.873.992,55 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,38
|
-1,50
|
83.807.572,28 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,37
|
3.492.893,21 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,25
|
5.133.771,84 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-2,38
|
995.442.775,41 |
12:56 |
|
IZFAS IZMIR FIRCA
|
59,65
|
-5,62
|
144.209.032,50 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
-1,45
|
7.925.272,50 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,07
|
-0,33
|
67.809.011,02 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
93.974.025,54 |
12:56 |
|
KAPLM KAPLAMIN
|
507,50
|
-2,96
|
36.365.006,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-4,05
|
75.125.879,42 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,05
|
-3,83
|
89.512.393,73 |
12:56 |
|
KARTN KARTONSAN
|
175,70
|
0,51
|
97.513.198,20 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,50
|
89.922.614,89 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-2,06
|
24.689.152,32 |
12:56 |
|
KBORU KUZEY BORU
|
26,20
|
-2,46
|
55.918.533,40 |
12:56 |
|
KCAER KOCAER CELIK
|
14,10
|
-5,94
|
156.492.335,97 |
12:56 |
|
KCHOL KOC HOLDING
|
185,40
|
-2,01
|
1.961.345.493,20 |
12:56 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
529.840,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
1.143.750,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,00
|
52.171.956,55 |
12:56 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
75.148.394,81 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-2,01
|
10.015.422,91 |
12:56 |
|
KLGYO KILER GMYO
|
5,00
|
-1,96
|
16.987.142,47 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-2,62
|
30.881.538,36 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
-5,45
|
39.810.995,82 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.031.753,80 |
12:55 |
|
KLRHO KILER HOLDING
|
87,60
|
-1,68
|
156.908.130,10 |
12:56 |
|
KLSER KALESERAMIK
|
25,56
|
-1,54
|
17.482.363,78 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
-0,13
|
25.075.653,42 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-0,76
|
54.175.289,90 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,08
|
0,78
|
16.604.196,07 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,13
|
-0,57
|
23.740.405,19 |
12:56 |
|
KOCMT KOC METALURJI
|
4,70
|
-4,86
|
408.569.490,67 |
12:56 |
|
KONKA KONYA KAGIT
|
14,04
|
-3,57
|
24.747.356,95 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
25.038.040,49 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.990,00
|
-0,87
|
29.163.815,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-4,48
|
73.202.303,30 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
457.509.882,45 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
-1,86
|
367.612.886,10 |
12:56 |
|
KRDMA KARDEMIR (A)
|
38,08
|
-2,71
|
40.408.894,58 |
12:56 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-0,30
|
94.162.864,70 |
12:56 |
|
KRDMD KARDEMIR (D)
|
36,54
|
-2,66
|
1.246.016.803,50 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
9.020.719,74 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
27,38
|
1,71
|
21.996.166,12 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-3,10
|
6.931.524,06 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,79
|
11.572.188,61 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
-1,05
|
512.921,34 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,78
|
5.297.488,42 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
993.825,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,30
|
2,94
|
2.681.261.265,20 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,10
|
0,00
|
41.071.395,90 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,90
|
-2,47
|
8.730.480,05 |
12:55 |
|
KUVVA KUVVA GIDA
|
130,40
|
-2,69
|
4.134.522,70 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
-3,96
|
289.562.198,65 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-2,15
|
50.288.941,21 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
-1,51
|
14.546.668,70 |
12:56 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
424.231.456,45 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-2,11
|
19.749.759,15 |
12:56 |
|
LILAK LILA KAGIT
|
33,14
|
-3,66
|
63.813.919,56 |
12:56 |
|
LINK LINK BILGISAYAR
|
7,01
|
-1,96
|
104.420.591,21 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-2,23
|
4.198.316,07 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
-2,75
|
57.330.485,54 |
12:56 |
|
LOGO LOGO YAZILIM
|
139,70
|
-1,90
|
36.234.176,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,11
|
-2,20
|
23.053.817,53 |
12:56 |
|
LUKSK LUKS KADIFE
|
102,60
|
-2,10
|
2.972.949,40 |
12:54 |
|
LXGYO LUXERA GMYO
|
14,14
|
-3,94
|
77.694.169,59 |
12:56 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,54
|
33.850.564,60 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.652,50
|
2,27
|
7.180.552,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
-2,12
|
16.866.308,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
-0,24
|
9.421.289,52 |
12:56 |
|
MAGEN MARGUN ENERJI
|
33,34
|
-3,03
|
182.968.657,44 |
12:56 |
|
MAKIM MAKIM MAKINE
|
19,25
|
-3,70
|
85.803.030,20 |
12:56 |
|
MAKTK MAKINA TAKIM
|
12,08
|
-2,03
|
29.783.650,42 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
0,34
|
133.194.547,86 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-2,34
|
12.917.847,35 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80
|
-0,41
|
13.552.069,45 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
42.908.167,29 |
12:56 |
|
MARTI MARTI OTEL
|
1,63
|
-1,21
|
27.665.015,64 |
12:55 |
|
MAVI MAVI GIYIM
|
38,86
|
-2,61
|
110.643.662,34 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,30
|
-2,24
|
121.100.762,70 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-2,91
|
9.703.681,18 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,06
|
-1,44
|
926.948,12 |
12:55 |
|
MEGMT MEGA METAL
|
69,90
|
-3,65
|
101.897.644,50 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
35.254.023,11 |
12:56 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
-0,71
|
2.880.161,56 |
12:56 |
|
MERCN MERCAN KIMYA
|
23,46
|
-1,01
|
29.008.947,08 |
12:56 |
|
MERIT MERIT TURIZM
|
17,35
|
-4,20
|
32.735.715,33 |
12:56 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
52.030.383,20 |
12:55 |
|
METRO METRO HOLDING
|
8,65
|
-1,82
|
39.526.362,34 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,99
|
-1,52
|
64.821.573,38 |
12:56 |
|
MGROS MIGROS TICARET
|
637,50
|
-1,70
|
735.251.686,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
6.031.424,63 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
32,50
|
-8,50
|
941.380.663,20 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,10
|
-6,61
|
460.256,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-1,35
|
9.476.459,00 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,59
|
-1,24
|
2.386.713,06 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,66
|
-0,68
|
20.782.717,32 |
12:55 |
|
MOGAN MOGAN ENERJI
|
16,15
|
0,75
|
177.156.499,47 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
-2,58
|
45.807.219,68 |
12:56 |
|
MPARK MLP SAGLIK
|
415,50
|
-2,18
|
85.883.534,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
28.942.327,40 |
12:56 |
|
MRSHL MARSHALL
|
2.105,00
|
-2,77
|
219.574.302,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-2,54
|
7.529.169,32 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,66
|
-0,07
|
20.327.005,04 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
-4,35
|
1.247.078,83 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-2,45
|
1.197.083,13 |
12:55 |
|
NATEN NATUREL ENERJI
|
6,51
|
-1,66
|
21.956.213,60 |
12:56 |
|
NETAS NETAS TELEKOM.
|
61,40
|
-1,60
|
9.464.739,35 |
12:56 |
|
NETCD NETCAD YAZILIM
|
150,10
|
-1,70
|
242.429.179,50 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,47
|
12.388.783,02 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,67
|
1,74
|
33.080.855,83 |
12:56 |
|
NTHOL NET HOLDING
|
46,68
|
-3,35
|
60.572.657,28 |
12:56 |
|
NUGYO NUROL GMYO
|
9,28
|
-1,38
|
5.971.905,02 |
12:55 |
|
NUHCM NUH CIMENTO
|
222,70
|
-2,15
|
13.852.817,90 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
5,50
|
-1,61
|
91.305.907,18 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
-2,47
|
33.147.249,08 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
-0,49
|
312.419.715,49 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
1.899,00
|
1,33
|
546.815.148,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-1,49
|
15.221.182,05 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,40
|
-2,68
|
23.754.346,70 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
0,23
|
28.902.844,30 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
2.419.138,85 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
-1,19
|
32.230.656,50 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
504.903,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
82,15
|
8,23
|
5.672.127.433,85 |
12:56 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
3,41
|
78.916.782,98 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,84
|
-0,54
|
29.123.400,89 |
12:55 |
|
OTKAR OTOKAR
|
355,50
|
-2,87
|
138.160.509,75 |
12:56 |
|
OTTO OTTO HOLDING
|
179,20
|
-6,81
|
96.746.908,70 |
12:56 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-2,80
|
146.159.244,58 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
-1,36
|
916.033,74 |
12:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,53
|
2.185.338,04 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
-1,67
|
5.574.303,56 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.908,00
|
4,38
|
611.428.532,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-2,31
|
11.070.300,07 |
12:55 |
|
OZKGY OZAK GMYO
|
14,02
|
-0,78
|
22.108.556,88 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,88
|
5,39
|
15.588.412,98 |
12:56 |
|
OZSUB OZSU BALIK
|
30,04
|
-0,27
|
18.686.756,48 |
12:55 |
|
OZYSR OZYASAR TEL
|
13,21
|
-0,23
|
42.324.487,14 |
12:56 |
|
PAGYO PANORA GMYO
|
156,00
|
-4,29
|
16.324.651,70 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
241.821.515,44 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-1,92
|
10.945.247,45 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
1,08
|
98.095.509,06 |
12:56 |
|
PARSN PARSAN
|
81,70
|
-1,57
|
20.579.556,25 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,00
|
-1,09
|
261.995.021,90 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02
|
-2,62
|
211.354.503,16 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
2,53
|
39.438.257,32 |
12:56 |
|
PEKGY PEKER GMYO
|
14,61
|
0,00
|
661.291.197,69 |
12:56 |
|
PENGD PENGUEN GIDA
|
10,59
|
-2,04
|
11.068.039,83 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,82
|
7.721.349,47 |
12:55 |
|
PETKM PETKIM
|
19,23
|
0,37
|
1.162.533.508,04 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,52
|
-1,54
|
4.754.481,28 |
12:55 |
|
PGSUS PEGASUS
|
167,90
|
-3,56
|
1.708.536.363,60 |
12:56 |
|
PINSU PINAR SU
|
10,37
|
-1,33
|
8.107.319,43 |
12:56 |
|
PKART PLASTIKKART
|
127,00
|
-0,31
|
18.036.321,80 |
12:56 |
|
PKENT PETROKENT TURIZM
|
140,50
|
-1,13
|
7.957.986,30 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
-3,00
|
22.553.468,14 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-3,65
|
26.499.876,02 |
12:56 |
|
PNSUT PINAR SUT
|
11,44
|
-2,22
|
8.285.448,41 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,86
|
71.338.355,86 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.157,50
|
-0,24
|
20.250.145,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-3,64
|
12.179.884,41 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,42
|
8.241.619,98 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-5,42
|
76.753.920,50 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,45
|
-3,38
|
66.829.132,35 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
137,60
|
-2,41
|
12.989.424,60 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
759.056.555,08 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,70
|
9,82
|
6.050.040,30 |
12:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.084.706,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
-1,95
|
110.432.157,71 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
0,00
|
157.750.699,60 |
12:56 |
|
RAYSG RAY SIGORTA
|
180,60
|
-1,58
|
9.378.321,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,46
|
-3,00
|
73.003.754,31 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,20
|
-0,92
|
113.720.777,50 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,52
|
4.017.190,20 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-5,63
|
2.748.191,32 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,66
|
69.293.494,04 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
-1,36
|
15.537.305,38 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,56
|
-0,62
|
22.034.839,93 |
12:56 |
|
RYGYO REYSAS GMYO
|
31,26
|
-0,64
|
23.548.687,66 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
0,00
|
13.642.070,10 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,36
|
2,95
|
125.438.574,42 |
12:56 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-2,69
|
1.820.095.993,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-2,04
|
6.626.652,06 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
71,60
|
2,51
|
7.638.705,95 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,20
|
1,59
|
98.311.078,71 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1,77
|
4.304.198,96 |
12:54 |
|
SARKY SARKUYSAN
|
26,04
|
-2,84
|
55.991.891,96 |
12:56 |
|
SASA SASA POLYESTER
|
2,26
|
-2,16
|
2.282.461.341,81 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
-4,40
|
36.973.995,64 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,50
|
1,76
|
320.515.142,25 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-3,74
|
44.301.993,05 |
12:56 |
|
SEGYO SEKER GMYO
|
4,54
|
-1,52
|
5.309.144,88 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,59
|
698.692,72 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-2,40
|
5.171.010,30 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,70
|
-0,48
|
132.997.202,20 |
12:56 |
|
SELVA SELVA GIDA
|
1,89
|
-2,58
|
22.197.047,50 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
-6,04
|
78.709.999,84 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
7,65
|
49.534.176,06 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
1.699.440,67 |
12:56 |
|
SISE SISE CAM
|
41,94
|
-2,83
|
1.321.568.448,80 |
12:56 |
|
SKBNK SEKERBANK
|
18,86
|
-1,26
|
268.141.776,97 |
12:56 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
23.190.611,49 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,60
|
9,04
|
16.678.627,60 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,89
|
-1,26
|
20.808.625,53 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
-0,77
|
21.178.405,76 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,27
|
-6,64
|
223.190.225,74 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,59
|
-2,93
|
52.448.736,90 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,58
|
27.978.735,14 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,44
|
168.827.393,67 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
485.668,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
136.440,14 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,39
|
-3,10
|
1.357.558.650,77 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,21
|
-0,86
|
16.983.154,37 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
44,54
|
-1,63
|
104.548.089,24 |
12:56 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-1,56
|
603.923,70 |
12:55 |
|
SRVGY SERVET GMYO
|
2,66
|
-2,21
|
24.841.738,91 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
350,00
|
-0,99
|
334.397,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,48
|
-0,63
|
8.670.061,44 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
-2,59
|
69.503.856,95 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-2,21
|
5.974.907,83 |
12:54 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
46.421.763,30 |
12:56 |
|
TABGD TAB GIDA
|
222,40
|
-1,11
|
62.186.154,80 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
492,50
|
-3,15
|
41.927.341,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,69
|
-3,31
|
108.847.148,47 |
12:56 |
|
TATGD TAT GIDA
|
18,36
|
-0,49
|
15.918.565,11 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-3,86
|
443.532.303,50 |
12:56 |
|
TBORG T.TUBORG
|
131,70
|
-0,98
|
7.084.370,70 |
12:55 |
|
TCELL TURKCELL
|
104,90
|
-3,05
|
1.352.110.292,70 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
127,90
|
-4,19
|
387.533.238,70 |
12:56 |
|
TDGYO TREND GMYO
|
15,20
|
-3,37
|
29.346.849,80 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,48
|
-0,05
|
414.370.967,62 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-1,83
|
22.073.922,96 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,70
|
7,21
|
5.548.970.163,10 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
-2,58
|
11.046.309,32 |
12:56 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-1,12
|
27.229.671,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
-3,95
|
20.644.731.699,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
0,98
|
222.821.645,40 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,00
|
-1,91
|
21.245.400,49 |
12:56 |
|
TLMAN TRABZON LIMAN
|
89,10
|
-1,11
|
8.515.483,65 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,75
|
0,24
|
79.934.715,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
-1,31
|
12.432.740,65 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,86
|
-1,32
|
18.171.100,20 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-1,42
|
543.348.315,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-2,39
|
3.338.752.131,25 |
12:56 |
|
TRCAS TURCAS HOLDING
|
41,68
|
0,43
|
16.732.475,88 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
92,25
|
-3,66
|
72.570.332,50 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-2,47
|
58.325.997,25 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.497,00
|
-1,25
|
71.593.240,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
3.839.075,90 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
-3,31
|
352.862.602,50 |
12:56 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,65
|
1.422.452,66 |
12:54 |
|
TSKB T.S.K.B.
|
11,62
|
-1,94
|
54.425.337,52 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
93.414.685,92 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,70
|
-2,70
|
1.007.398.213,55 |
12:56 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,06
|
44.134.392,50 |
12:56 |
|
TUCLK TUGCELIK
|
3,99
|
-1,48
|
13.071.642,26 |
12:56 |
|
TUKAS TUKAS
|
2,16
|
-2,26
|
106.692.060,63 |
12:56 |
|
TUPRS TUPRAS
|
260,50
|
0,97
|
5.862.600.136,25 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
-2,79
|
45.052.838,31 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-2,14
|
13.221.803,24 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
1,66
|
455.818.965,14 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
-7,82
|
226.368.506,26 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-1,37
|
4.876.337,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
-1,28
|
1.858.967,74 |
12:55 |
|
ULKER ULKER BISKUVI
|
97,60
|
-2,01
|
227.837.177,70 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
16.303.086,26 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
293,50
|
-1,51
|
313.762.241,25 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
-1,65
|
15.031.291,49 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
0,24
|
9.558.381,35 |
12:51 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
19.462.272,76 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-3,45
|
881.635.067,60 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
-1,92
|
44.310.528,22 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
-1,25
|
31.125.398,31 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
-2,06
|
2.127.953,15 |
12:56 |
|
VANGD VANET GIDA
|
86,80
|
-3,50
|
6.536.547,35 |
12:56 |
|
VBTYZ VBT YAZILIM
|
29,64
|
4,00
|
53.563.077,36 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-0,83
|
10.897.114,68 |
12:56 |
|
VERUS VERUSA HOLDING
|
432,00
|
-6,44
|
42.289.216,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-1,14
|
17.886.510,87 |
12:56 |
|
VESTL VESTEL
|
24,06
|
-1,55
|
73.424.447,76 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,44
|
-6,18
|
14.242.394,54 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-3,68
|
40.321.208,60 |
12:56 |
|
VKING VIKING KAGIT
|
23,62
|
-0,76
|
3.032.973,28 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,01
|
-1,47
|
14.940.748,27 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
84,20
|
-2,04
|
81.199.796,75 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,42
|
5,43
|
113.240.201,61 |
12:56 |
|
YATAS YATAS
|
39,32
|
-1,06
|
7.548.923,32 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
-0,67
|
17.405.964,40 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,02
|
-1,72
|
793.785,14 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,85
|
-7,48
|
586.977.207,00 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
12.915.206,56 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
226,40
|
-0,88
|
3.784.489,60 |
12:56 |
|
YIGIT YIGIT AKU
|
22,58
|
-2,76
|
37.406.372,04 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-2,77
|
5.068.456.076,90 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,85
|
7.838.053,70 |
12:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
527.032,00 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
-0,99
|
15.094.551,47 |
12:56 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.404.682,52 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
-1,73
|
20.768.706,94 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
-2,28
|
11.437.595,55 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,55
|
-0,75
|
147.774.319,89 |
12:56 |
|
ZGYO Z GMYO
|
37,14
|
-1,75
|
111.524.474,60 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,49
|
34.585.543,44 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
17,09
|
-1,89
|
10.944.767,22 |
12:56 |
