|
A1CAP A1 CAPITAL YATIRIM
|
4,02
|
-4.06
|
30.447.915,96 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-3.64
|
15.219.866,65 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
-1.65
|
37.807.687,46 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
-2.31
|
3.500.983,25 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
24,62
|
1.07
|
19.610.249,54 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
39.229.709,82 |
17:25 |
|
ADGYO ADRA GMYO
|
40,98
|
-3.94
|
17.556.998,38 |
17:25 |
|
AEFES ANADOLU EFES
|
18,26
|
-1.30
|
310.481.520,40 |
17:25 |
|
AFYON AFYON CIMENTO
|
11,63
|
-6.59
|
36.682.422,45 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
0.47
|
35.483.897,40 |
17:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48
|
-1.75
|
146.188.325,10 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
11.183.870,06 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,55
|
-1.21
|
677.373,03 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,08
|
-1.26
|
199.659.503,20 |
17:24 |
|
AHSGY AHES GMYO
|
6,20
|
1.64
|
22.266.117,84 |
17:25 |
|
AKBNK AKBANK
|
67,35
|
-2.04
|
6.475.605.693,95 |
17:24 |
|
AKCNS AKCANSA
|
200,20
|
-3.42
|
109.829.278,30 |
17:24 |
|
AKENR AKENERJI
|
7,59
|
-1.81
|
15.428.676,97 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
33.100.648,68 |
17:24 |
|
AKFIS AKFEN INSAAT
|
17,30
|
5.04
|
200.279.368,58 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
1.32
|
122.657.858,10 |
17:25 |
|
AKGRT AKSIGORTA
|
5,28
|
1.73
|
50.854.731,42 |
17:24 |
|
AKHAN AKHAN UN
|
30,00
|
-1.57
|
33.007.856,22 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
204,60
|
-1.63
|
2.635.497,60 |
17:24 |
|
AKSA AKSA
|
10,22
|
-0.97
|
121.582.144,59 |
17:24 |
|
AKSEN AKSA ENERJI
|
73,45
|
0.20
|
236.253.540,10 |
17:25 |
|
AKSGY AKIS GMYO
|
9,40
|
-0.32
|
14.352.650,22 |
17:24 |
|
AKSUE AKSU ENERJI
|
14,68
|
-3.61
|
28.734.112,76 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
-0
|
2.905.430,93 |
17:20 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0.09
|
273.749.429,30 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.11
|
57.680.605,01 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,40
|
-2.95
|
51.233.189,90 |
17:24 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
24.936.907,00 |
17:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,90
|
-5.21
|
23.763.647,80 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
27,26
|
-2.64
|
17.967.326,48 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,88
|
-0.69
|
16.514.567,48 |
17:24 |
|
ALKA ALKIM KAGIT
|
5,74
|
-1.20
|
3.748.738,66 |
17:25 |
|
ALKIM ALKIM KIMYA
|
11,34
|
0.53
|
6.220.012,24 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.948.460,80 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,13
|
-1.61
|
773.827.992,20 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
12,52
|
-0.63
|
49.202.359,73 |
17:24 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
32.141.191,92 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,34
|
-3.29
|
12.974.131,12 |
17:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
1.86
|
114.575.697,70 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
-0.33
|
41.744.735,44 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
94,65
|
-1.41
|
7.808.819,30 |
17:24 |
|
ARCLK ARCELIK
|
76,55
|
-2.36
|
134.645.332,65 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,80
|
-2.18
|
182.244.122,20 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
14,38
|
-2.97
|
2.996.086,63 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,79
|
-2.24
|
27.050.516,36 |
17:24 |
|
ARMGD ARMADA GIDA
|
131,70
|
2.49
|
213.763.857,20 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-4.78
|
39.441.213,92 |
17:24 |
|
ARTMS ARTEMIS HALI
|
31,90
|
-1.66
|
43.550.283,22 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
2.864.673,06 |
17:17 |
|
ASELS ASELSAN
|
347,25
|
-1.00
|
5.976.303.502,50 |
17:25 |
|
ASGYO ASCE GMYO
|
9,31
|
-2.31
|
13.659.580,31 |
17:23 |
|
ASTOR ASTOR ENERJI
|
195,50
|
-0.26
|
4.646.110.082,60 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
41,26
|
-1.76
|
2.824.279,96 |
17:24 |
|
ATAGY ATA GMYO
|
7,99
|
-1.72
|
602.423,69 |
17:14 |
|
ATAKP ATAKEY PATATES
|
32,28
|
-2.00
|
8.303.600,16 |
17:23 |
|
ATATP ATP YAZILIM
|
221,50
|
-3.78
|
73.359.785,00 |
17:25 |
|
ATATR ATA TURIZM
|
5,35
|
-5.31
|
78.400.628,22 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,72
|
-2.68
|
1.125.922,45 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-2.80
|
5.099.793,79 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,34
|
1.61
|
36.522.742,12 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-3.65
|
5.000.050,89 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
49,30
|
-1.04
|
17.065.166,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,59
|
-3.27
|
1.205.885,81 |
17:15 |
|
AYCES ALTINYUNUS CESME
|
336,50
|
-1.82
|
6.519.584,50 |
17:23 |
|
AYDEM AYDEM ENERJI
|
24,02
|
-1.80
|
15.239.488,88 |
17:24 |
|
AYEN AYEN ENERJI
|
24,34
|
-2.72
|
6.225.003,20 |
17:20 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,00
|
-0.34
|
92.517.320,50 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,95
|
-6.35
|
37.858.484,81 |
17:25 |
|
BAGFS BAGFAS
|
21,12
|
-1.58
|
8.609.829,12 |
17:21 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
3.77
|
254.551.262,10 |
17:25 |
|
BAKAB BAK AMBALAJ
|
28,74
|
-2.51
|
4.736.175,82 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,86
|
-4.22
|
245.535.306,87 |
17:25 |
|
BANVT BANVIT
|
128,90
|
-3.88
|
18.759.871,80 |
17:24 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,92
|
-0.40
|
12.493.737,40 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
-5.41
|
48.201.974,13 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
70.143.894,50 |
17:23 |
|
BERA BERA HOLDING
|
11,22
|
-0.88
|
25.602.995,65 |
17:25 |
|
BESLR BESLER GIDA
|
10,85
|
-1.45
|
9.954.668,87 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
18,80
|
-3.34
|
26.653.714,28 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,80
|
-6.05
|
205.272.022,80 |
17:24 |
|
BEYAZ BEYAZ FILO
|
16,02
|
-2.91
|
3.740.504,01 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
-1.75
|
7.376.227,20 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
13,11
|
-6.36
|
31.634.033,63 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
0.58
|
6.805.476,15 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
440.699,58 |
17:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
57.491.208,98 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
408,50
|
-0.67
|
2.824.833.046,75 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.874.112,20 |
17:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
155.694.974,63 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,03
|
0.20
|
46.435.970,04 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
18,30
|
-1.82
|
1.356.314,17 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-4.03
|
133.554.735,11 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
5,11
|
-3.95
|
19.727.583,61 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-3.57
|
27.882.996,59 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
31,62
|
-1.80
|
11.231.242,70 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
9,02
|
-0.88
|
13.199.099,54 |
17:21 |
|
BMSTL BMS BIRLESIK METAL
|
38,40
|
-1.08
|
57.274.969,54 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-1.34
|
7.871.993,04 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
14,62
|
-3.43
|
20.522.126,46 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,24
|
-3.03
|
280.227.598,37 |
17:25 |
|
BORSK BOR SEKER
|
5,31
|
-2.03
|
8.999.583,84 |
17:24 |
|
BOSSA BOSSA
|
5,28
|
-3.30
|
2.351.614,07 |
17:18 |
|
BRISA BRISA
|
69,55
|
-0.71
|
8.141.971,95 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
-0.34
|
2.638.823,27 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,44
|
-4.70
|
6.592.583,40 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,84
|
-3.24
|
26.822.467,15 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
0.76
|
662.431.507,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.373,00
|
-0.51
|
43.705.263,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
5,95
|
-0.83
|
181.526.239,60 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0
|
417.459.248,43 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,86
|
-1.22
|
3.570.149,75 |
17:24 |
|
BULGS BULLS GSYO
|
11,58
|
-6.76
|
88.729.468,55 |
17:24 |
|
BURCE BURCELIK
|
22,58
|
-5.60
|
16.750.017,78 |
17:23 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
5.452.731,25 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
64,60
|
-5.97
|
22.718.119,00 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,88
|
-5.45
|
6.907.066,68 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
147.420.491,88 |
17:24 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,72
|
-1.58
|
17.236.396,60 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
-3.29
|
511.218.808,45 |
17:24 |
|
CELHA CELIK HALAT
|
30,52
|
0.39
|
81.160.752,66 |
17:24 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-0.66
|
13.357.028,38 |
17:24 |
|
CEMTS CEMTAS
|
7,32
|
-2.92
|
5.989.801,58 |
17:24 |
|
CEMZY CEM ZEYTIN
|
6,78
|
1.35
|
172.520.821,37 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
18,84
|
-4.56
|
15.659.425,05 |
17:24 |
|
CGCAM CAGDAS CAM
|
18,35
|
-4.03
|
20.347.027,66 |
17:25 |
|
CIMSA CIMSA
|
40,56
|
1.45
|
204.750.558,62 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,20
|
-3.93
|
786.187.952,55 |
17:24 |
|
CLEBI CELEBI
|
1.319,00
|
-0.23
|
11.605.564,00 |
17:23 |
|
CMBTN CIMBETON
|
1.182,00
|
-1.75
|
8.495.673,00 |
17:23 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-1.84
|
2.430.347,37 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
86,75
|
-4.57
|
2.425.196,45 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
16,88
|
-1.40
|
112.576.735,98 |
17:24 |
|
CRFSA CARREFOURSA
|
226,90
|
9.99
|
685.261.851,70 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
18,53
|
-4.97
|
9.609.049,91 |
17:22 |
|
CVKMD CVK MADEN
|
12,32
|
-4.64
|
359.426.541,35 |
17:25 |
|
CWENE CW ENERJI
|
17,35
|
-4.30
|
412.122.327,40 |
17:24 |
|
DAGI DAGI GIYIM
|
6,09
|
1.50
|
92.359.188,05 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-4.25
|
76.167.132,66 |
17:24 |
|
DARDL DARDANEL
|
1,11
|
-0
|
7.269.762,01 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,60
|
2.56
|
48.155.410,99 |
17:24 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
12.738.483,23 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-3.18
|
7.388.298,06 |
17:24 |
|
DERIM DERIMOD
|
24,20
|
-4.50
|
2.910.769,56 |
17:21 |
|
DESA DESA DERI
|
8,10
|
-4.59
|
10.020.343,07 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
28,72
|
-1.17
|
2.333.175,30 |
17:24 |
|
DEVA DEVA HOLDING
|
79,45
|
-1.85
|
26.141.466,30 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
61,75
|
0.41
|
9.450.944,85 |
17:24 |
|
DGGYO DOGUS GMYO
|
27,18
|
-3.21
|
1.026.375,24 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.817.428,67 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,08
|
-4.94
|
9.201.853,63 |
17:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
23.715.366,91 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,93
|
6.13
|
473.394.185,30 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-4.02
|
11.379.842,25 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
-2.75
|
6.302.134,74 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
141,70
|
-0.49
|
120.407.064,70 |
17:25 |
|
DOCO DO-CO
|
10.705,00
|
-0.14
|
19.836.662,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,74
|
-4.07
|
4.600.213,74 |
17:23 |
|
DOFRB DOF ROBOTIK
|
68,30
|
-2.15
|
90.857.623,60 |
17:23 |
|
DOGUB DOGUSAN
|
17,37
|
-2.42
|
7.000.502,02 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,14
|
-1.47
|
110.621.240,51 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,20
|
1.47
|
2.016.018,17 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
472.611,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
18,68
|
-6.04
|
121.717.555,55 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
6,82
|
6.90
|
98.832.961,65 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
9,87
|
-3.14
|
15.692.303,48 |
17:24 |
|
DYOBY DYO BOYA
|
9,82
|
-1.90
|
3.129.050,78 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,97
|
-3.99
|
13.866.421,55 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,70
|
-3.22
|
36.948.513,10 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
56,80
|
-3.24
|
239.507.898,65 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
22,94
|
-0.61
|
23.765.834,16 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
202,50
|
-3.02
|
37.347.012,30 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
-1.83
|
24.081.650,25 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
26,84
|
-1.76
|
5.668.107,98 |
17:22 |
|
EFOR EFOR YATIRIM
|
18,26
|
3.34
|
359.849.757,48 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.772,50
|
-3.00
|
89.776.357,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,80
|
-3.48
|
14.492.575,87 |
17:24 |
|
EGEPO NASMED EGEPOL
|
5,64
|
-1.91
|
7.482.715,60 |
17:24 |
|
EGGUB EGE GUBRE
|
91,75
|
-2.03
|
18.005.390,50 |
17:24 |
|
EGPRO EGE PROFIL
|
31,22
|
-1.39
|
14.280.729,60 |
17:23 |
|
EGSER EGE SERAMIK
|
2,67
|
9.88
|
9.394.050,58 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,32
|
-2.78
|
71.560.484,84 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0.51
|
1.007.516.782,42 |
17:25 |
|
EKIM EKIM TURIZM
|
16,62
|
-9.18
|
256.459.534,19 |
17:25 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
-3.49
|
14.641.956,77 |
17:23 |
|
EKSUN EKSUN GIDA
|
4,21
|
-2.32
|
5.785.860,38 |
17:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,28
|
-1.68
|
9.317.303,70 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
6,84
|
-10.00
|
65.984.221,51 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,64
|
-1.93
|
56.103.974,08 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
11,76
|
-2.89
|
12.614.168,98 |
17:24 |
|
ENERY ENERYA ENERJI
|
14,08
|
-2.63
|
621.514.004,43 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-1.40
|
235.219.021,90 |
17:24 |
|
ENKAI ENKA INSAAT
|
79,75
|
-1.12
|
601.766.914,10 |
17:25 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,85
|
-1.38
|
12.044.921,72 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-0
|
27.989.849,38 |
17:24 |
|
EPLAS EGEPLAST
|
5,23
|
0.19
|
7.448.862,41 |
17:24 |
|
ERBOS ERBOSAN
|
109,70
|
-2.58
|
3.225.469,90 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
42,88
|
4.03
|
217.336.341,58 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
-0.11
|
1.878.844.314,62 |
17:25 |
|
ERSU ERSU GIDA
|
19,58
|
1.61
|
5.802.088,52 |
17:23 |
|
ESCAR ESCAR FILO
|
13,63
|
-9.44
|
33.939.611,75 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
18.259.445,23 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-3.33
|
19.893.095,78 |
17:24 |
|
ETILR ETILER GIDA
|
7,23
|
1.83
|
45.578.867,09 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
-2.39
|
7.132.085,94 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
3.39
|
6.482.379,16 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
46,96
|
-2.17
|
880.074.019,72 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,62
|
-2.60
|
23.817.140,02 |
17:24 |
|
EUYO EURO YAT. ORT.
|
3,97
|
-0
|
2.365.141,37 |
17:23 |
|
EYGYO EYG GMYO
|
1,77
|
-3.28
|
8.362.269,70 |
17:24 |
|
FADE FADE GIDA
|
11,12
|
-3.05
|
7.760.132,90 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-0
|
136.992.762,06 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-1.64
|
8.722.181,20 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
242,00
|
-4.35
|
10.830.290,55 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
-2.39
|
29.348.067,00 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
8.718.934,22 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-1.06
|
53.153.736,35 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
74.477.483,93 |
17:21 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,54
|
-2.62
|
12.838.594,94 |
17:24 |
|
FROTO FORD OTOSAN
|
72,20
|
-0.62
|
948.241.290,55 |
17:24 |
|
FZLGY FUZUL GMYO
|
5,14
|
-2.65
|
25.248.443,65 |
17:24 |
|
GARAN GARANTI BANKASI
|
130,60
|
-0.53
|
1.471.070.504,40 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,36
|
-0.80
|
11.656.111,16 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.21
|
8.157.004,58 |
17:20 |
|
GEDZA GEDIZ AMBALAJ
|
20,72
|
-3.09
|
3.840.525,68 |
17:23 |
|
GENIL GEN ILAC
|
5,01
|
-4.39
|
608.169.968,24 |
17:25 |
|
GENKM GENTAS KIMYA
|
7,16
|
-3.89
|
23.071.132,12 |
17:23 |
|
GENTS GENTAS
|
3,85
|
-2.53
|
13.240.402,10 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
28,72
|
7.08
|
346.608.366,54 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,84
|
-5.88
|
493.432.595,38 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,60
|
-1.85
|
32.460.889,28 |
17:23 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-2.97
|
381.591,53 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,56
|
-1.42
|
10.194.893,94 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
-0.60
|
582.298.093,10 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-4.12
|
7.223.588,95 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,69
|
0.23
|
36.023.864,10 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,30
|
0.61
|
89.200.869,66 |
17:24 |
|
GOKNR GOKNUR GIDA
|
13,70
|
-1.79
|
17.061.222,27 |
17:24 |
|
GOLDA GOLDA GIDA
|
7,64
|
-3.17
|
18.563.068,15 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
241,20
|
-1.99
|
11.725.568,20 |
17:24 |
|
GOODY GOOD-YEAR
|
2,06
|
-1.90
|
9.486.585,73 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
18,03
|
-0.99
|
12.136.720,23 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
-3.99
|
1.192.676,09 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-0
|
34.115.436,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.309.384,00 |
17:23 |
|
GSDDE GSD DENIZCILIK
|
11,42
|
-1.38
|
14.752.602,83 |
17:24 |
|
GSDHO GSD HOLDING
|
4,35
|
-0.23
|
25.532.759,98 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
33.206.124,61 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
391,50
|
-2.49
|
531.234.858,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.816.933,95 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
19,53
|
-0.96
|
30.221.414,59 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
24,70
|
-9.99
|
45.025.353,00 |
17:24 |
|
HALKB T. HALK BANKASI
|
43,24
|
-1.50
|
470.782.704,42 |
17:25 |
|
HATEK HATAY TEKSTIL
|
7,44
|
-7.46
|
4.711.431,89 |
17:24 |
|
HATSN HATSAN GEMI
|
26,52
|
-4.95
|
46.802.135,42 |
17:23 |
|
HDFGS HEDEF GIRISIM
|
1,81
|
2.84
|
957.747.985,16 |
17:24 |
|
HEDEF HEDEF HOLDING
|
18,24
|
9.95
|
1.092.539.434,33 |
17:25 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
459.202.918,08 |
17:25 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-5.03
|
14.616.298,81 |
17:23 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
40.846.576,99 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
42,80
|
-1.38
|
14.729.890,52 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,17
|
0.49
|
213.836.665,73 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
32,32
|
-1.28
|
16.837.405,14 |
17:21 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.586.228,66 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.72
|
118.352.181,29 |
17:25 |
|
HURGZ HURRIYET GZT.
|
4,54
|
-1.52
|
6.380.760,20 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-0.54
|
8.049.653,56 |
17:24 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
64.181.143,79 |
17:24 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.47
|
2.626.347,18 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
821.168,04 |
17:16 |
|
IHAAS IHLAS HABER AJANSI
|
13,30
|
-1.41
|
53.280.896,75 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,53
|
-1.92
|
314.971,22 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-3.30
|
13.045.419,30 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-3.49
|
44.179.329,32 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-2.61
|
8.596.195,68 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
-2.04
|
1.394.014,05 |
17:15 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
6.908.846,67 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
1.80
|
45.845.504,78 |
17:24 |
|
INFO INFO YATIRIM
|
1,23
|
-3.15
|
140.457.017,87 |
17:24 |
|
INGRM INGRAM BILISIM
|
282,50
|
-3.58
|
5.391.366,50 |
17:16 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
183,20
|
-0.70
|
3.707.413,40 |
17:23 |
|
INTET INTETRA TEKNOLOJI
|
44,26
|
-2.51
|
86.358.427,74 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,20
|
-2.44
|
6.522.225,87 |
17:24 |
|
INVES INVESTCO HOLDING
|
721,00
|
-1.64
|
11.946.663,50 |
17:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
0.08
|
3.565.646.790,55 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
-1.68
|
86.347.222,00 |
17:24 |
|
ISFIN IS FIN.KIR.
|
16,15
|
-2.18
|
17.002.923,42 |
17:24 |
|
ISGSY IS GIRISIM
|
13,36
|
2.06
|
118.077.342,23 |
17:24 |
|
ISGYO IS GMYO
|
21,56
|
-1.37
|
11.736.038,78 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,18
|
-0
|
124.012.435,56 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,10
|
0.21
|
92.413.058,92 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
1.818.928,06 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,87
|
-9.71
|
375.851.910,91 |
17:25 |
|
ISYAT IS YAT. ORT.
|
6,38
|
-2.45
|
2.879.809,65 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
3,59
|
-4.52
|
108.934.500,35 |
17:25 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
259.190.564,78 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
30,10
|
-0.79
|
3.726.987,62 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
-1.57
|
61.498.363,66 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
12,92
|
-1.82
|
9.741.782,44 |
17:22 |
|
KAPLM KAPLAMIN
|
149,10
|
-3.68
|
70.971.993,20 |
17:24 |
|
KARCL KARDEMIR CELIK
|
42,00
|
-1.18
|
1.784.742.597,56 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
5,60
|
-2.61
|
16.778.320,50 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
8,57
|
-2.39
|
55.401.599,85 |
17:25 |
|
KARTN KARTONSAN
|
110,70
|
-2.89
|
111.644.945,10 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,39
|
-2.80
|
63.324.383,05 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
9.548.762,07 |
17:25 |
|
KBORU KUZEY BORU
|
10,48
|
-4.64
|
79.963.199,79 |
17:24 |
|
KCAER KOCAER CELIK
|
10,75
|
-2.36
|
132.997.882,69 |
17:24 |
|
KCHOL KOC HOLDING
|
212,00
|
-0.24
|
1.995.879.603,80 |
17:25 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,57
|
-2.28
|
27.534.133,53 |
17:24 |
|
KGYO KORAY GMYO
|
8,07
|
-4.16
|
78.779.532,31 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,58
|
-1.76
|
3.296.622,50 |
17:24 |
|
KLGYO KILER GMYO
|
3,98
|
-1.49
|
6.069.915,17 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,00
|
-1.04
|
13.589.957,20 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
21,00
|
-0.66
|
6.871.753,60 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
11,03
|
-4.42
|
524.776.703,09 |
17:25 |
|
KLSER KALESERAMIK
|
18,50
|
-1.75
|
7.759.665,30 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
0.07
|
15.215.012,40 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,20
|
-3.28
|
29.006.867,00 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,96
|
-0.78
|
7.780.352,58 |
17:23 |
|
KNFRT KONFRUT TARIM
|
9,41
|
-3.49
|
31.467.777,95 |
17:21 |
|
KOCMT KOC METALURJI
|
2,64
|
-8.01
|
261.899.277,67 |
17:25 |
|
KONKA KONYA KAGIT
|
7,79
|
-2.75
|
4.484.236,20 |
17:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.380,00
|
-2.31
|
20.566.475,00 |
17:23 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.57
|
10.780.194,04 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,90
|
-0.34
|
39.395.186,82 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
9,66
|
-1.93
|
8.933.679,04 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
51,40
|
-4.10
|
113.797.617,00 |
17:25 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0.65
|
219.124.624,36 |
17:25 |
|
KRDMB KARDEMIR (B)
|
57,40
|
-5.12
|
333.551.990,40 |
17:24 |
|
KRDMD KARDEMIR (D)
|
43,46
|
-1.00
|
1.686.125.917,70 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,61
|
-3.22
|
86.508.597,03 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
18,33
|
-2.45
|
5.648.845,24 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
-0.54
|
13.850.616,55 |
17:24 |
|
KRSTL KRISTAL KOLA
|
7,28
|
-3.06
|
21.494.790,52 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
5,61
|
-3.61
|
3.426.231,72 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
6.481.889,87 |
17:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.256.716.079,35 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-4.01
|
8.788.748,55 |
17:22 |
|
KUTPO KUTAHYA PORSELEN
|
63,20
|
-1.40
|
4.520.931,65 |
17:22 |
|
KUVVA KUVVA GIDA
|
90,60
|
-4.63
|
15.182.310,10 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
11,06
|
-3.66
|
953.331.463,79 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-1.54
|
20.091.612,22 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
17,93
|
-0.39
|
30.741.439,10 |
17:24 |
|
LIDER LDR TURIZM
|
7,70
|
-3.75
|
126.366.119,04 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,66
|
0.61
|
18.550.142,36 |
17:24 |
|
LILAK LILA KAGIT
|
23,74
|
0.94
|
224.667.720,34 |
17:25 |
|
LINK LINK BILGISAYAR
|
3,37
|
-4.53
|
26.114.338,82 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,87
|
-1.98
|
7.123.857,67 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-1.53
|
30.864.048,80 |
17:24 |
|
LOGO LOGO YAZILIM
|
132,00
|
-3.08
|
71.091.972,90 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
10.558.260,80 |
17:22 |
|
LUKSK LUKS KADIFE
|
61,40
|
-3.91
|
24.788.320,60 |
17:23 |
|
LXGYO LUXERA GMYO
|
6,68
|
-1.62
|
14.472.785,21 |
17:22 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
77.258.305,44 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
6.525,00
|
-10.00
|
64.609.957,50 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
782,00
|
-2.13
|
21.939.056,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,42
|
-2.17
|
5.736.752,24 |
17:22 |
|
MAGEN MARGUN ENERJI
|
7,31
|
-3.31
|
189.811.387,63 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,53
|
-2.94
|
6.761.614,56 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,20
|
-3.13
|
8.036.066,45 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
4,09
|
-5.54
|
173.620.199,92 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,32
|
-2.35
|
8.098.811,67 |
17:23 |
|
MARMR MARMARA HOLDING
|
1,42
|
-2.74
|
37.478.792,49 |
17:24 |
|
MARTI MARTI OTEL
|
1,65
|
-6.25
|
559.452.597,43 |
17:25 |
|
MASFN MASFEN ENERJI
|
34,74
|
-4.14
|
88.694.199,96 |
17:25 |
|
MAVI MAVI GIYIM
|
37,08
|
-1.12
|
93.374.935,18 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,80
|
0.05
|
80.051.310,20 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,68
|
-2.45
|
1.393.764,11 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,36
|
0.90
|
102.225.395,20 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.884.085,97 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,89
|
-0.35
|
2.634.116,59 |
17:16 |
|
MERCN MERCAN KIMYA
|
10,40
|
-2.16
|
16.619.896,78 |
17:24 |
|
MERIT MERIT TURIZM
|
13,04
|
-0.46
|
12.452.339,11 |
17:22 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
7.270.020,80 |
17:24 |
|
METEN METGUN ENERJI
|
20,70
|
-0.48
|
111.921.984,14 |
17:24 |
|
METRO METRO HOLDING
|
7,80
|
-1.02
|
14.904.391,30 |
17:24 |
|
MEYSU MEYSU GIDA
|
7,85
|
-0.38
|
44.536.022,11 |
17:24 |
|
MGROS MIGROS TICARET
|
487,00
|
-2.06
|
992.545.441,75 |
17:24 |
|
MHRGY MHR GMYO
|
1,91
|
-7.73
|
13.135.749,35 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
25,10
|
-3.01
|
272.774.175,32 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-1.84
|
7.653.540,85 |
17:23 |
|
MNDTR MONDI TURKEY
|
3,95
|
2.07
|
5.075.373,44 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
2.03
|
64.024.126,47 |
17:23 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-2.53
|
28.129.338,98 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
17,48
|
-3.59
|
15.943.257,89 |
17:24 |
|
MPARK MLP SAGLIK
|
426,75
|
-0.64
|
100.173.336,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,31
|
-9.66
|
269.872.193,87 |
17:25 |
|
MRSHL MARSHALL
|
1.258,00
|
-1.41
|
22.386.935,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-6.05
|
9.789.461,77 |
17:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,99
|
-4.99
|
12.258.689,79 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,49
|
-1.45
|
1.148.437,04 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,05
|
-2.17
|
528.734,68 |
17:18 |
|
NATEN NATUREL ENERJI
|
3,71
|
-2.37
|
7.138.221,88 |
17:24 |
|
NETAS NETAS TELEKOM.
|
76,05
|
-2.25
|
17.131.972,30 |
17:22 |
|
NETCD NETCAD YAZILIM
|
82,40
|
-2.31
|
122.232.511,50 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,79
|
-9.33
|
167.090.913,21 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
9.83
|
115.214.869,21 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,37
|
-1.33
|
36.880.071,01 |
17:24 |
|
NTHOL NET HOLDING
|
35,78
|
-0.22
|
32.578.491,02 |
17:22 |
|
NUGYO NUROL GMYO
|
6,65
|
-2.64
|
6.291.897,53 |
17:23 |
|
NUHCM NUH CIMENTO
|
211,80
|
0.19
|
4.301.180,20 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
0.69
|
57.180.374,06 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
21,54
|
-5.28
|
10.579.147,04 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-1.53
|
78.806.178,22 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
94.763.463,60 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
1.21
|
75.323.233,85 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,95
|
-4.56
|
64.266.059,75 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
8,96
|
-1.97
|
10.348.364,23 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-3.33
|
1.489.134,25 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
-0.79
|
44.213.830,58 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,00
|
-7.01
|
91.347.496,30 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-1.87
|
1.787.807,67 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
6.691.123,82 |
17:24 |
|
OTKAR OTOKAR
|
327,25
|
-2.17
|
160.336.490,75 |
17:24 |
|
OTTO OTTO HOLDING
|
128,00
|
0.16
|
17.362.993,10 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-0.49
|
94.688.838,56 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
-3.55
|
1.739.403,28 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,57
|
-1.50
|
1.067.954,73 |
17:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,60
|
0.23
|
7.898.189,62 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
33.458,50 |
17:04 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-8.47
|
33.260.524,51 |
17:22 |
|
OZKGY OZAK GMYO
|
11,80
|
-0.84
|
25.956.872,66 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
11,53
|
-9.92
|
5.241.418,22 |
17:21 |
|
OZSUB OZSU BALIK
|
36,78
|
-0.54
|
13.947.565,38 |
17:21 |
|
OZYSR OZYASAR TEL
|
11,59
|
-1.78
|
6.794.363,17 |
17:22 |
|
PAGYO PANORA GMYO
|
115,20
|
-1.87
|
1.811.183,30 |
17:12 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0.96
|
208.014.544,41 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
44,46
|
-5.40
|
8.967.876,60 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
7,05
|
-5.11
|
22.365.065,09 |
17:24 |
|
PARSN PARSAN
|
56,20
|
-2.60
|
5.305.173,65 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,84
|
2.95
|
1.227.180.776,70 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
12,82
|
-2.88
|
146.579.059,02 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
0.72
|
25.314.742,22 |
17:24 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
766.842.793,92 |
17:25 |
|
PENGD PENGUEN GIDA
|
6,98
|
-3.06
|
6.842.313,97 |
17:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,58
|
-2.15
|
3.788.819,01 |
17:24 |
|
PETKM PETKIM
|
20,98
|
0.48
|
844.995.171,28 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,41
|
-2.99
|
12.467.469,90 |
17:24 |
|
PGSUS PEGASUS
|
130,50
|
-1.58
|
486.908.491,10 |
17:25 |
|
PINSU PINAR SU
|
8,45
|
-2.65
|
4.899.528,75 |
17:23 |
|
PKART PLASTIKKART
|
87,75
|
-4.62
|
69.112.199,70 |
17:24 |
|
PKENT PETROKENT TURIZM
|
105,30
|
-4.27
|
36.038.862,80 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
14,26
|
-2.73
|
14.418.144,21 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
32,14
|
-1.05
|
5.135.303,54 |
17:22 |
|
PNSUT PINAR SUT
|
9,94
|
-1.58
|
13.507.020,26 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,27
|
-2.70
|
13.329.454,19 |
17:24 |
|
POLTK POLITEKNIK METAL
|
3.580,00
|
-7.01
|
99.780.320,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
4,18
|
-2.79
|
13.413.462,06 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,76
|
-1.08
|
3.616.879,80 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
13,95
|
-4.26
|
22.381.951,73 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
541.549.134,58 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
82,70
|
-2.48
|
9.990.543,75 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
95.975.454,09 |
17:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,71
|
-7.07
|
115.834.632,95 |
17:24 |
|
QUICK QUICK SIGORTA
|
43,44
|
-3.89
|
40.907.262,88 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.872.842,00 |
17:22 |
|
RAYSG RAY SIGORTA
|
126,20
|
-0.24
|
12.377.425,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
3,16
|
-3.07
|
20.366.765,38 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
-0.05
|
100.738.775,20 |
17:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-4.07
|
3.561.430,04 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
13,76
|
-5.43
|
3.287.120,56 |
17:20 |
|
RTALB RTA LABORATUVARLARI
|
2,33
|
-4.51
|
39.144.149,08 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
14,36
|
-6.33
|
29.081.131,24 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,77
|
-0.53
|
17.984.145,22 |
17:24 |
|
RYGYO REYSAS GMYO
|
50,40
|
2.48
|
155.399.120,39 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
25,82
|
0.55
|
118.891.993,92 |
17:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05
|
-0
|
19.556.756,70 |
17:22 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-0.76
|
1.670.114.592,55 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,71
|
-2.62
|
1.355.207,54 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-1.05
|
4.849.849,46 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-4.62
|
10.134.502,64 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
-9.19
|
16.306.009,40 |
17:24 |
|
SARAE SA-RA ENERJI
|
36,00
|
-3.85
|
170.967.690,22 |
17:24 |
|
SARKY SARKUYSAN
|
18,31
|
-3.17
|
47.888.240,73 |
17:24 |
|
SASA SASA POLYESTER
|
1,82
|
-2.15
|
1.713.368.828,09 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,38
|
-1.74
|
44.691.376,48 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,89
|
-2.62
|
22.934.931,74 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,74
|
-5.21
|
62.553.406,22 |
17:25 |
|
SEGYO SEKER GMYO
|
2,80
|
-2.78
|
13.008.575,16 |
17:17 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-1.95
|
2.762.386,79 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
4,58
|
-6.53
|
16.886.808,28 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
-2.10
|
287.780.669,35 |
17:24 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
10.893.583,81 |
17:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,38
|
0.47
|
32.724.785,15 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-3.37
|
1.132.472,68 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
2.824.201,36 |
17:21 |
|
SISE SISE CAM
|
37,56
|
-0.84
|
684.109.459,66 |
17:24 |
|
SKBNK SEKERBANK
|
5,17
|
-0.39
|
155.934.810,98 |
17:24 |
|
SKTAS SOKTAS
|
2,42
|
-4.35
|
11.276.471,95 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.150.693,15 |
17:22 |
|
SKYMD SEKER YATIRIM
|
12,79
|
-1.46
|
32.327.549,55 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
14,55
|
-2.28
|
4.285.628,48 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,63
|
-1.07
|
56.314.521,02 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,26
|
-2.64
|
22.107.139,62 |
17:22 |
|
SNGYO SINPAS GMYO
|
2,63
|
-2.23
|
22.174.335,79 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
-1.81
|
7.757.934,40 |
17:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-3.70
|
15.148.914,76 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,47
|
-2.61
|
44.107.039,71 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
58,80
|
1.47
|
188.574.416,15 |
17:24 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-2.22
|
554.622,10 |
17:00 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
5.775.154,43 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,90
|
-0.38
|
26.004.044,34 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
22,84
|
-9.00
|
20.912.888,04 |
17:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,67
|
-1.63
|
16.165.235,47 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
-1.19
|
29.163.815,55 |
17:25 |
|
SVGYO SAVUR GMYO
|
2,58
|
-7.19
|
68.872.961,81 |
17:24 |
|
TABGD TAB GIDA
|
210,80
|
-5.00
|
132.189.812,20 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
346,75
|
-2.80
|
19.921.756,50 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
2.56
|
92.386.296,30 |
17:24 |
|
TATGD TAT GIDA
|
15,24
|
-1.68
|
14.869.189,59 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0.47
|
428.995.715,00 |
17:25 |
|
TBORG T.TUBORG
|
121,50
|
-0.82
|
6.270.086,00 |
17:22 |
|
TCELL TURKCELL
|
98,80
|
-0.65
|
855.753.867,35 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
120,00
|
-2.52
|
234.185.893,40 |
17:24 |
|
TDGYO TREND GMYO
|
7,00
|
-9.56
|
21.564.191,97 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
356.742,11 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-2.72
|
13.794.792,82 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0.57
|
10.301.329,15 |
17:23 |
|
TGSAS TGS DIS TICARET
|
101,50
|
1.86
|
277.247.356,90 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-2.10
|
7.464.631.167,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
216,90
|
-6.43
|
937.813.509,40 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
39,52
|
-5.32
|
480.199.044,24 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,51
|
0.60
|
30.579.494,20 |
17:24 |
|
TLMAN TRABZON LIMAN
|
58,10
|
-4.83
|
11.908.617,35 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
127,80
|
9.14
|
496.060.013,60 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,20
|
-3.15
|
16.023.228,05 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
0.40
|
19.419.236,88 |
17:21 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
-2.88
|
633.184.991,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
-3.99
|
3.395.383.098,60 |
17:25 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-2.88
|
14.334.319,64 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
-4.52
|
70.283.742,05 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
-0.82
|
28.955.150,60 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
164.835,00 |
16:35 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
-3.11
|
529.393.316,50 |
17:24 |
|
TSGYO TSKB GMYO
|
4,76
|
-1.45
|
1.363.023,84 |
17:14 |
|
TSKB T.S.K.B.
|
9,87
|
-0.60
|
120.492.074,28 |
17:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
93.056.938,38 |
17:24 |
|
TTKOM TURK TELEKOM
|
52,65
|
0.77
|
763.068.211,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
380,75
|
0.20
|
52.928.381,25 |
17:24 |
|
TUCLK TUGCELIK
|
2,80
|
-3.11
|
24.153.718,61 |
17:23 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
59.546.169,17 |
17:24 |
|
TUPRS TUPRAS
|
393,75
|
2.07
|
5.080.672.669,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
0.85
|
39.294.183,79 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-2.84
|
7.064.686,76 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
1.48
|
353.553.763,73 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
13,75
|
-4.71
|
16.251.498,81 |
17:24 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
101.415.519,75 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
15,18
|
-1.68
|
1.695.057,96 |
17:22 |
|
ULKER ULKER BISKUVI
|
82,05
|
-3.36
|
540.718.854,25 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
11.086.158,07 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
142,20
|
-0.77
|
9.564.687,70 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-1.05
|
27.438.603,74 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,71
|
-3.86
|
34.231.106,39 |
17:25 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,30
|
-2.13
|
27.145.559,30 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
-0.41
|
561.765.806,02 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
8,86
|
-1.66
|
18.545.566,08 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
14.302.017,15 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
54,60
|
-2.41
|
4.719.873,05 |
17:22 |
|
VANGD VANET GIDA
|
74,85
|
-6.32
|
18.309.829,10 |
17:23 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-4.04
|
14.861.862,70 |
17:23 |
|
VERTU VERUSATURK GIRISIM
|
25,08
|
-2.18
|
3.130.611,60 |
17:24 |
|
VERUS VERUSA HOLDING
|
508,00
|
-2.12
|
9.111.254,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,74
|
-2.86
|
18.968.888,85 |
17:24 |
|
VESTL VESTEL
|
16,85
|
-3.60
|
59.461.026,11 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,15
|
-2.77
|
32.797.782,95 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-6.28
|
5.299.504,89 |
17:23 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
17.526.943,10 |
17:25 |
|
VKING VIKING KAGIT
|
14,44
|
-4.05
|
5.657.564,42 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
7.991.023,22 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
26,28
|
-2.23
|
8.094.226,50 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,46
|
-0.82
|
7.807.502,82 |
17:24 |
|
YATAS YATAS
|
25,86
|
-1.90
|
7.875.147,98 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,39
|
2.21
|
24.086.864,55 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,78
|
-0.52
|
203.813.911,34 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-2.27
|
4.051.110,52 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
2.26
|
40.301.352,20 |
17:25 |
|
YIGIT YIGIT AKU
|
15,55
|
-3.30
|
16.577.079,57 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-1.21
|
3.585.956.814,36 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
36.103.489,59 |
17:21 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
5,99
|
-1.80
|
15.961.265,19 |
17:24 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
-1.21
|
15.134.713,25 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
5,10
|
-3.77
|
3.293.387,29 |
17:20 |
|
ZERGY ZERAY GMYO
|
7,10
|
-2.61
|
19.616.499,22 |
17:24 |
|
ZGYO Z GMYO
|
14,64
|
-2.98
|
44.969.323,23 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,73
|
-2.26
|
35.050.762,20 |
17:23 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
8.319.084,76 |
17:23 |
