|
A1CAP A1 CAPITAL YATIRIM
|
3,54
|
-0.28
|
4.849.910,69 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,52
|
-0
|
4.467.468,92 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,64
|
1.33
|
30.870.291,40 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
80,90
|
-0.12
|
1.106.041,40 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
23,86
|
1.71
|
8.702.687,70 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
26.196.745,13 |
11:27 |
|
ADGYO ADRA GMYO
|
41,86
|
-1.97
|
7.267.703,72 |
11:27 |
|
AEFES ANADOLU EFES
|
17,42
|
0.40
|
79.735.984,73 |
11:28 |
|
AFYON AFYON CIMENTO
|
10,96
|
2.53
|
10.005.081,71 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,50
|
0.23
|
7.189.809,70 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,60
|
0.99
|
17.225.961,56 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
0.83
|
3.192.758,08 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,45
|
-0.62
|
31.259,46 |
11:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,66
|
1.87
|
29.351.710,72 |
11:28 |
|
AHSGY AHES GMYO
|
6,02
|
1.35
|
4.281.256,05 |
11:27 |
|
AKBNK AKBANK
|
66,65
|
-0.74
|
2.269.516.438,80 |
11:28 |
|
AKCNS AKCANSA
|
179,90
|
-1.15
|
12.223.237,90 |
11:27 |
|
AKENR AKENERJI
|
6,91
|
1.47
|
4.878.368,53 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,35
|
0.86
|
5.127.124,47 |
11:26 |
|
AKFIS AKFEN INSAAT
|
14,75
|
1.10
|
54.079.303,72 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
-0.51
|
28.092.257,52 |
11:27 |
|
AKGRT AKSIGORTA
|
4,91
|
0.20
|
8.631.614,78 |
11:26 |
|
AKHAN AKHAN UN
|
26,64
|
-1.33
|
7.440.049,82 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
188,20
|
1.07
|
2.742.735,70 |
11:27 |
|
AKSA AKSA
|
9,89
|
0.41
|
22.024.585,25 |
11:27 |
|
AKSEN AKSA ENERJI
|
69,35
|
0.51
|
51.720.605,25 |
11:27 |
|
AKSGY AKIS GMYO
|
9,05
|
-0.77
|
9.932.139,06 |
11:27 |
|
AKSUE AKSU ENERJI
|
13,35
|
0.38
|
6.628.653,29 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
0.69
|
169.713,32 |
11:25 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0
|
65.438.574,50 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,46
|
1.32
|
25.364.816,42 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,07
|
-2.31
|
15.242.011,43 |
11:28 |
|
ALCAR ALARKO CARRIER
|
582,00
|
-2.10
|
13.095.080,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
0.40
|
5.490.433,65 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,18
|
0.32
|
4.186.564,18 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,59
|
-0.38
|
8.137.856,82 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,34
|
0.75
|
1.959.134,44 |
11:26 |
|
ALKIM ALKIM KIMYA
|
10,40
|
0.78
|
999.853,98 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
120.328.403,20 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,76
|
-0.45
|
144.648.857,20 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,48
|
0.53
|
25.561.664,20 |
11:28 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
230.762,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
11,25
|
-2.68
|
67.081.143,17 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,75
|
-1.03
|
3.827.157,32 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,70
|
-0
|
14.466.278,85 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0.99
|
14.152.136,62 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
85,45
|
-0.12
|
6.388.426,80 |
11:27 |
|
ARCLK ARCELIK
|
74,15
|
2.28
|
35.679.779,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
3.21
|
123.421.455,65 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
13,12
|
1.94
|
1.871.425,96 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,15
|
-2.02
|
4.508.069,09 |
11:27 |
|
ARMGD ARMADA GIDA
|
132,30
|
8.89
|
141.922.245,10 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,99
|
1.36
|
6.880.479,44 |
11:27 |
|
ARTMS ARTEMIS HALI
|
31,00
|
-1.90
|
2.685.424,16 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
559.735,46 |
11:24 |
|
ASELS ASELSAN
|
328,75
|
2.02
|
4.019.051.261,25 |
11:28 |
|
ASGYO ASCE GMYO
|
8,83
|
0.68
|
3.939.694,28 |
11:27 |
|
ASTOR ASTOR ENERJI
|
169,20
|
5.35
|
2.282.046.407,90 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
39,64
|
0.10
|
1.225.906,40 |
11:27 |
|
ATAGY ATA GMYO
|
7,48
|
-2.48
|
209.434,71 |
11:25 |
|
ATAKP ATAKEY PATATES
|
33,58
|
3.20
|
4.399.796,10 |
11:27 |
|
ATATP ATP YAZILIM
|
204,10
|
0.54
|
44.224.301,50 |
11:27 |
|
ATATR ATA TURIZM
|
4,47
|
-1.54
|
26.560.693,14 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
42.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2.21
|
2.387.732,18 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
4.14
|
170.163,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
1.76
|
1.337.833,11 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,70
|
-4.62
|
12.424.241,84 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
1.67
|
6.722.338,49 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,42
|
2.15
|
7.678.963,62 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,29
|
-0.12
|
89.763,49 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
310,75
|
-0.72
|
5.141.985,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
20,62
|
-1.81
|
23.956.201,82 |
11:27 |
|
AYEN AYEN ENERJI
|
24,00
|
-0.41
|
1.481.884,80 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
6,74
|
-0
|
88.644,48 |
09:55 |
|
AYGAZ AYGAZ
|
266,25
|
-0.47
|
39.215.178,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-1.42
|
1.199.474,65 |
11:27 |
|
BAGFS BAGFAS
|
18,46
|
-0.32
|
4.647.295,97 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
2.46
|
15.414.251,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
26,76
|
-0
|
1.372.421,72 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
57.319,60 |
09:55 |
|
BALSU BALSU GIDA
|
6,83
|
-8.57
|
90.977.208,13 |
11:27 |
|
BANVT BANVIT
|
122,60
|
-0.33
|
1.637.565,10 |
11:27 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
189.148,62 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
841.855,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,16
|
0.16
|
5.950.476,26 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-2.58
|
5.351.449,48 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-8.56
|
92.920.893,59 |
11:27 |
|
BERA BERA HOLDING
|
10,42
|
2.06
|
16.701.959,36 |
11:27 |
|
BESLR BESLER GIDA
|
10,01
|
0.91
|
2.289.254,78 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
18,24
|
1.33
|
35.401.831,13 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,30
|
0.64
|
81.575.830,66 |
11:28 |
|
BEYAZ BEYAZ FILO
|
14,26
|
1.42
|
2.139.135,19 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,30
|
-0.32
|
3.342.446,15 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,29
|
-1.83
|
5.612.963,32 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,17
|
-1.86
|
3.516.133,54 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
390.390,84 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
47,64
|
6.96
|
80.367.234,30 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
376,75
|
1.55
|
1.046.061.887,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,42
|
3.99
|
22.523.740,02 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,44
|
0.91
|
21.327.983,33 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,45
|
-1.25
|
6.694.326,75 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,85
|
-0
|
388.234,81 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,30
|
-5.80
|
94.439.988,41 |
11:28 |
|
BKRGY BAKIRCI GMYO
|
4,74
|
-0
|
10.170.085,13 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,51
|
0.67
|
3.004.599,36 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
28,66
|
-1.92
|
12.746.735,50 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,70
|
-0.23
|
3.936.656,23 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,16
|
0.16
|
14.380.799,10 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
3.97
|
14.723.403,10 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,48
|
0.45
|
3.389.965,51 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
21.808.949,83 |
11:27 |
|
BORSK BOR SEKER
|
4,80
|
-0
|
3.096.539,82 |
11:27 |
|
BOSSA BOSSA
|
5,30
|
3.31
|
587.735,48 |
11:27 |
|
BRISA BRISA
|
70,60
|
4.59
|
10.517.538,00 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
6,16
|
-7.37
|
385.628,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,31
|
-0.38
|
107.582,22 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
43,90
|
-1.30
|
1.656.267,38 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,66
|
-0
|
9.900.527,32 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
-3.91
|
10.818,27 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
1.95
|
311.860.897,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.278,00
|
0.63
|
13.211.982,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,65
|
-7.74
|
92.375.126,67 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-7.06
|
269.102.992,61 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,34
|
1.17
|
4.118.947,97 |
11:27 |
|
BULGS BULLS GSYO
|
9,87
|
-2.95
|
33.902.169,81 |
11:27 |
|
BURCE BURCELIK
|
19,66
|
0.31
|
5.096.542,58 |
11:27 |
|
BURVA BURCELIK VANA
|
336,50
|
1.97
|
6.059.266,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
59,75
|
0.42
|
9.067.345,60 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
1.14
|
436.246,14 |
11:22 |
|
CANTE CAN2 TERMIK
|
1,00
|
1.01
|
81.478.681,30 |
11:28 |
|
CASA CASA EMTIA PETROL
|
39,50
|
-0.75
|
25.872,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,06
|
0.22
|
6.772.357,40 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
0.33
|
43.146.206,00 |
11:27 |
|
CELHA CELIK HALAT
|
24,36
|
0.08
|
31.920.956,60 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,68
|
-1.83
|
5.186.653,83 |
11:27 |
|
CEMTS CEMTAS
|
6,96
|
-0.14
|
827.481,08 |
11:27 |
|
CEMZY CEM ZEYTIN
|
6,50
|
3.67
|
31.684.402,96 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
17,81
|
-0.78
|
4.479.625,41 |
11:27 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
40.502.936,12 |
11:26 |
|
CIMSA CIMSA
|
38,92
|
1.30
|
40.663.489,00 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
82,25
|
-0.54
|
134.160.302,90 |
11:28 |
|
CLEBI CELEBI
|
1.252,00
|
0.16
|
4.987.362,00 |
11:27 |
|
CMBTN CIMBETON
|
1.180,00
|
-0.84
|
2.225.037,00 |
11:26 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
20.369,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,49
|
-0
|
1.291.178,91 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
82,90
|
-1.31
|
345.347,25 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.205.599,76 |
11:27 |
|
CRFSA CARREFOURSA
|
183,80
|
-0.76
|
68.528.258,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
18,37
|
-0.60
|
889.553,71 |
11:28 |
|
CVKMD CVK MADEN
|
11,83
|
1.98
|
77.964.250,63 |
11:28 |
|
CWENE CW ENERJI
|
16,24
|
1.50
|
66.100.866,82 |
11:27 |
|
DAGI DAGI GIYIM
|
5,83
|
1.39
|
9.534.850,50 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,67
|
0.75
|
22.935.973,77 |
11:27 |
|
DARDL DARDANEL
|
1,01
|
-0
|
4.244.515,67 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,77
|
5.90
|
10.036.138,09 |
11:27 |
|
DENGE DENGE HOLDING
|
1,51
|
-0
|
2.298.856,73 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,43
|
0.70
|
2.588.005,50 |
11:27 |
|
DERIM DERIMOD
|
22,14
|
0.18
|
641.716,58 |
11:27 |
|
DESA DESA DERI
|
7,99
|
0.50
|
1.519.886,41 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
25,86
|
1.73
|
2.129.865,02 |
11:26 |
|
DEVA DEVA HOLDING
|
75,60
|
-0
|
4.906.875,10 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
57,40
|
-2.71
|
1.854.791,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
27,40
|
1.48
|
525.400,14 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
0.77
|
3.689.073,75 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
48.810,60 |
09:55 |
|
DITAS DITAS BDY
|
7,69
|
1.18
|
15.603.713,31 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
5.763.959,36 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,70
|
-1.90
|
24.298.325,07 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
5,70
|
-1.38
|
2.067.640,63 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,79
|
0.26
|
872.271,19 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
133,70
|
-0.74
|
28.585.737,20 |
11:28 |
|
DOCO DO-CO
|
10.917,50
|
0.74
|
22.821.807,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,11
|
-0.36
|
2.008.101,17 |
11:27 |
|
DOFRB DOF ROBOTIK
|
62,40
|
-0.24
|
26.914.590,05 |
11:27 |
|
DOGUB DOGUSAN
|
15,60
|
-3.70
|
1.239.501,75 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,41
|
0.64
|
52.541.236,81 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,87
|
-2.32
|
930.519,06 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
295.200,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
19,72
|
-5.74
|
70.197.786,64 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,91
|
7.07
|
12.245.020,09 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
9,01
|
-1.64
|
4.406.336,38 |
11:27 |
|
DYOBY DYO BOYA
|
8,97
|
1.82
|
2.282.224,65 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,44
|
-0.77
|
1.033.104,12 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
0.32
|
6.007.008,35 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
53,15
|
2.41
|
68.942.965,60 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
21,82
|
-1.18
|
7.055.824,62 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
189,50
|
0.91
|
30.964.366,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
176.517.537,08 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,34
|
-0
|
5.060.822,04 |
11:27 |
|
EFOR EFOR YATIRIM
|
16,82
|
0.84
|
82.705.091,81 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.205,00
|
-1.69
|
45.280.677,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
-0.88
|
4.278.707,79 |
11:26 |
|
EGEPO NASMED EGEPOL
|
4,84
|
-1.02
|
1.547.867,20 |
11:27 |
|
EGGUB EGE GUBRE
|
86,85
|
0.12
|
5.755.983,40 |
11:27 |
|
EGPRO EGE PROFIL
|
28,32
|
0.50
|
4.895.149,04 |
11:27 |
|
EGSER EGE SERAMIK
|
2,24
|
1.36
|
448.773,58 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,58
|
-0.65
|
12.776.830,20 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,35
|
0.55
|
468.892.939,61 |
11:28 |
|
EKIM EKIM TURIZM
|
14,90
|
-0.27
|
27.370.159,59 |
11:28 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-0.58
|
12.432,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,83
|
-0.70
|
2.485.385,09 |
11:26 |
|
EKSUN EKSUN GIDA
|
3,96
|
1.28
|
1.421.440,08 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,70
|
0.57
|
2.815.931,74 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
6,05
|
0.50
|
5.572.737,57 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
19.654,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,70
|
0.10
|
21.559.530,66 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,79
|
-1.01
|
4.208.411,33 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,54
|
2.19
|
192.598.699,18 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.98
|
83.581.136,30 |
11:28 |
|
ENKAI ENKA INSAAT
|
76,75
|
1.45
|
150.085.532,85 |
11:28 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
264.846,82 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-1.14
|
6.154.465,08 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
1.15
|
15.387.527,74 |
11:27 |
|
EPLAS EGEPLAST
|
4,87
|
-1.81
|
5.315.398,63 |
11:28 |
|
ERBOS ERBOSAN
|
101,80
|
2.83
|
7.258.795,60 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,68
|
6.01
|
20.459.142,76 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,86
|
0.67
|
505.250.848,84 |
11:28 |
|
ERSU ERSU GIDA
|
15,89
|
-2.75
|
576.401,40 |
11:26 |
|
ESCAR ESCAR FILO
|
10,90
|
-1.45
|
6.690.644,51 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-0.82
|
15.449.420,35 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
0.46
|
6.892.603,59 |
11:27 |
|
ETILR ETILER GIDA
|
7,02
|
-0.99
|
4.349.006,13 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,84
|
-4.67
|
2.999.196,52 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
642.490,47 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,17
|
-0.33
|
2.557.455,81 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
42,74
|
1.14
|
198.520.649,88 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
0.44
|
19.889.833,63 |
11:28 |
|
EUYO EURO YAT. ORT.
|
3,67
|
-1.61
|
388.762,19 |
11:25 |
|
EYGYO EYG GMYO
|
1,68
|
0.60
|
4.445.490,90 |
11:27 |
|
FADE FADE GIDA
|
10,12
|
0.80
|
3.355.301,13 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
0.87
|
45.544.897,09 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-1.69
|
4.052.512,37 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
211,40
|
-0.52
|
2.369.043,60 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63
|
1.97
|
17.255.343,66 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
1.812.774,59 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
84,70
|
1.68
|
25.792.122,25 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
1.94
|
12.985.425,17 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,45
|
0.10
|
5.537.241,55 |
11:27 |
|
FROTO FORD OTOSAN
|
67,00
|
0.30
|
343.121.467,55 |
11:28 |
|
FZLGY FUZUL GMYO
|
4,54
|
0.89
|
8.058.399,01 |
11:27 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.08
|
896.359.059,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
20,26
|
-0.20
|
4.184.616,64 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
135,00
|
-2.88
|
7.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71
|
3.29
|
10.655.961,26 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,13
|
3.24
|
3.158.103,93 |
11:26 |
|
GENIL GEN ILAC
|
4,33
|
-6.68
|
182.877.030,93 |
11:28 |
|
GENKM GENTAS KIMYA
|
6,38
|
-0.16
|
7.228.266,56 |
11:28 |
|
GENTS GENTAS
|
3,53
|
0.86
|
3.237.054,03 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
23,70
|
-4.28
|
64.470.505,84 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,40
|
0.97
|
79.503.465,66 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,00
|
-1.48
|
19.267.187,86 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,35
|
-0
|
11.407,43 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,40
|
0.63
|
4.235.172,16 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,80
|
2.23
|
116.674.935,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
1,60
|
-4.19
|
10.187.225,79 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
1.12
|
19.034.741,00 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,66
|
0.36
|
26.835.688,01 |
11:27 |
|
GOKNR GOKNUR GIDA
|
12,70
|
-0.16
|
6.077.848,52 |
11:27 |
|
GOLDA GOLDA GIDA
|
6,96
|
-3.33
|
19.096.201,86 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
228,30
|
0.35
|
3.025.990,40 |
11:26 |
|
GOODY GOOD-YEAR
|
1,95
|
1.04
|
1.843.110,54 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,91
|
0.18
|
3.623.262,81 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
7,69
|
-1.91
|
516.697,78 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
2.60
|
15.476.300,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
2.203.915,70 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
1.81
|
11.167.068,33 |
11:26 |
|
GSDHO GSD HOLDING
|
4,02
|
0.75
|
6.180.163,51 |
11:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-2.78
|
105.660.657,99 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
360,75
|
1.26
|
153.693.046,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
48.297.919,40 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
18,27
|
1.22
|
10.385.630,16 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
20,20
|
-5.25
|
11.509.965,73 |
11:27 |
|
HALKB T. HALK BANKASI
|
41,88
|
0.29
|
151.636.081,96 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,84
|
-0.44
|
272.323,46 |
11:22 |
|
HATSN HATSAN GEMI
|
23,80
|
-0.75
|
8.582.469,12 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-4.76
|
91.240.043,48 |
11:27 |
|
HEDEF HEDEF HOLDING
|
18,00
|
-9.37
|
868.653.303,23 |
11:28 |
|
HEKTS HEKTAS
|
1,93
|
0.52
|
127.367.818,41 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-0.76
|
12.993.580,77 |
11:27 |
|
HLGYO HALK GMYO
|
3,92
|
1.03
|
9.775.021,36 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
39,32
|
1.60
|
4.575.315,58 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,81
|
-9.92
|
120.638.679,65 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,48
|
0.59
|
1.371.040,74 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,11
|
0.96
|
7.104.500,08 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.51
|
22.384.351,14 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,22
|
-0.71
|
2.934.274,93 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
0.51
|
1.779.559,53 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,33
|
1.53
|
31.281.084,20 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,98
|
1.54
|
889.243,81 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
214.635,15 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,16
|
4.12
|
14.114.228,41 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
136.219,22 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-0
|
4.535.554,46 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,79
|
2.60
|
28.118.050,07 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,09
|
1.87
|
7.904.418,91 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-2.13
|
1.175.990,11 |
11:26 |
|
IMASM IMAS MAKINA
|
1,43
|
5.15
|
17.774.199,18 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
-0.61
|
30.210.136,01 |
11:27 |
|
INFO INFO YATIRIM
|
0,99
|
-8.33
|
72.197.459,22 |
11:25 |
|
INGRM INGRAM BILISIM
|
260,25
|
-0.29
|
1.935.702,50 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
190.671,90 |
09:55 |
|
INTEM INTEMA
|
161,00
|
1.00
|
1.676.616,70 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
43,76
|
2.58
|
54.680.154,92 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,54
|
2.48
|
5.690.220,24 |
11:27 |
|
INVES INVESTCO HOLDING
|
632,00
|
0.32
|
7.429.131,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,50
|
0.19
|
57.994,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-0.39
|
1.122.284.663,07 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
1.26
|
20.962.815,10 |
11:27 |
|
ISFIN IS FIN.KIR.
|
14,95
|
-1.06
|
4.108.987,74 |
11:26 |
|
ISGSY IS GIRISIM
|
11,84
|
-0.17
|
17.655.016,66 |
11:26 |
|
ISGYO IS GMYO
|
19,77
|
0.36
|
3.972.784,48 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-0
|
14.986.635,48 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,26
|
0.71
|
25.571.321,30 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-0.60
|
349.293,41 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,34
|
-2.60
|
47.400.294,11 |
11:28 |
|
ISYAT IS YAT. ORT.
|
5,99
|
-0.17
|
654.051,80 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
3,39
|
1.19
|
17.089.571,51 |
11:28 |
|
IZFAS IZMIR FIRCA
|
18,98
|
-3.11
|
64.187.016,26 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
29,00
|
0.49
|
581.334,92 |
11:18 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0.17
|
4.264.807,09 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
11,68
|
-0.09
|
3.856.644,77 |
11:27 |
|
KAPLM KAPLAMIN
|
114,10
|
0.35
|
21.607.536,50 |
11:27 |
|
KARCL KARDEMIR CELIK
|
37,68
|
0.05
|
126.595.368,20 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,82
|
0.84
|
6.252.299,23 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,46
|
-0.67
|
31.667.881,73 |
11:28 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
13.593.772,50 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-0
|
32.338.527,75 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
1.15
|
3.522.685,35 |
11:26 |
|
KBORU KUZEY BORU
|
9,12
|
-1.94
|
14.239.547,89 |
11:28 |
|
KCAER KOCAER CELIK
|
9,86
|
3.57
|
48.975.312,92 |
11:28 |
|
KCHOL KOC HOLDING
|
201,10
|
-0.89
|
1.836.330.849,80 |
11:28 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
80.274,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
30.762,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
1.18
|
2.926.827,02 |
11:27 |
|
KGYO KORAY GMYO
|
7,96
|
-0.87
|
15.515.648,63 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,71
|
0.21
|
746.648,89 |
11:22 |
|
KLGYO KILER GMYO
|
3,80
|
-0.26
|
16.079.239,52 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,70
|
-0.05
|
5.543.812,47 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
18,72
|
-0.85
|
2.431.242,48 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0
|
16.628,20 |
09:55 |
|
KLRHO KILER HOLDING
|
12,05
|
-0.41
|
145.039.117,54 |
11:27 |
|
KLSER KALESERAMIK
|
16,84
|
0.72
|
2.349.208,53 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
0.07
|
3.243.397,64 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,70
|
3.82
|
27.900.518,10 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,78
|
-0.47
|
2.721.585,83 |
11:27 |
|
KNFRT KONFRUT TARIM
|
7,46
|
-1.32
|
12.901.717,01 |
11:27 |
|
KOCMT KOC METALURJI
|
2,34
|
-3.31
|
55.338.976,60 |
11:27 |
|
KONKA KONYA KAGIT
|
7,21
|
-0.28
|
2.548.212,83 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
395.832,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.170,00
|
-0.16
|
3.330.390,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
3,11
|
6.14
|
15.923.648,86 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,64
|
1.93
|
15.511.650,05 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,89
|
1.48
|
1.890.964,61 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
47,68
|
1.36
|
42.827.086,08 |
11:27 |
|
KRDMA KARDEMIR (A)
|
37,00
|
1.04
|
37.050.486,02 |
11:27 |
|
KRDMB KARDEMIR (B)
|
46,82
|
-0.13
|
69.240.086,85 |
11:27 |
|
KRDMD KARDEMIR (D)
|
41,36
|
0.88
|
355.399.696,40 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
12.986.974,74 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
17,13
|
0.47
|
2.301.096,51 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
2.45
|
4.898.837,15 |
11:26 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-0.31
|
2.648.478,02 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,05
|
2.43
|
3.612.301,64 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
2.951.674,00 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
217.932,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
-1.41
|
603.481.324,38 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,25
|
0.64
|
1.472.379,80 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,95
|
0.52
|
1.731.245,10 |
11:26 |
|
KUVVA KUVVA GIDA
|
80,50
|
-0.62
|
8.250.658,75 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
11,39
|
-6.49
|
240.256.171,27 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-0
|
13.757.720,14 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
17,31
|
-0.35
|
5.656.647,43 |
11:27 |
|
LIDER LDR TURIZM
|
8,34
|
-6.19
|
264.858.069,75 |
11:28 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0
|
2.848.480,12 |
11:27 |
|
LILAK LILA KAGIT
|
21,50
|
0.66
|
12.585.325,14 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,01
|
1.01
|
10.460.214,13 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
1.51
|
1.984.273,25 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,06
|
-0.19
|
8.315.152,90 |
11:27 |
|
LOGO LOGO YAZILIM
|
119,40
|
-1.00
|
23.296.153,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
1,73
|
1.76
|
2.369.810,64 |
11:26 |
|
LUKSK LUKS KADIFE
|
53,70
|
-0
|
1.267.144,15 |
11:25 |
|
LXGYO LUXERA GMYO
|
6,43
|
0.63
|
4.622.345,19 |
11:27 |
|
LYDHO LYDIA HOLDING
|
37,04
|
-2.53
|
14.527.277,76 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
1.525.460,00 |
11:17 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
-0.28
|
6.022.951,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,76
|
0.53
|
1.824.104,78 |
11:28 |
|
MAGEN MARGUN ENERJI
|
6,96
|
-4.66
|
63.102.543,97 |
11:28 |
|
MAKIM MAKIM MAKINE
|
13,06
|
4.48
|
18.735.980,93 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,89
|
0.68
|
2.832.559,07 |
11:22 |
|
MANAS MANAS ENERJI YONETIMI
|
4,01
|
-4.52
|
59.711.365,81 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,82
|
2.22
|
2.318.097,48 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,27
|
0.79
|
10.845.082,02 |
11:27 |
|
MARTI MARTI OTEL
|
1,36
|
-6.85
|
100.162.534,35 |
11:28 |
|
MASFN MASFEN ENERJI
|
32,26
|
0.75
|
15.630.832,62 |
11:28 |
|
MAVI MAVI GIYIM
|
35,32
|
0.63
|
19.776.377,46 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,85
|
2.66
|
23.105.473,55 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,25
|
0.16
|
754.736,66 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-1.04
|
25.271,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,06
|
-1.29
|
22.367.554,30 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,75
|
2.34
|
3.252.862,10 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,35
|
3.79
|
1.116.730,97 |
11:26 |
|
MERCN MERCAN KIMYA
|
10,03
|
-2.43
|
36.666.431,01 |
11:27 |
|
MERIT MERIT TURIZM
|
13,06
|
0.54
|
6.061.951,25 |
11:27 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.009.552,82 |
11:27 |
|
METEN METGUN ENERJI
|
19,88
|
-0.10
|
50.323.686,70 |
11:28 |
|
METRO METRO HOLDING
|
7,85
|
-1.13
|
17.946.446,76 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,45
|
1.50
|
9.652.951,48 |
11:27 |
|
MGROS MIGROS TICARET
|
458,75
|
1.55
|
390.595.874,75 |
11:28 |
|
MHRGY MHR GMYO
|
1,69
|
-0
|
2.355.621,81 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
24,88
|
-0.08
|
135.703.933,50 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,75
|
1.42
|
27.143,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,46
|
0.48
|
3.770.029,10 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.38
|
786.331,24 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,32
|
-2.82
|
5.248.437,46 |
11:26 |
|
MOGAN MOGAN ENERJI
|
7,89
|
-1.74
|
15.248.498,21 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,97
|
1.01
|
3.025.372,64 |
11:27 |
|
MPARK MLP SAGLIK
|
402,75
|
0.31
|
17.311.755,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,18
|
-1.67
|
36.060.326,38 |
11:27 |
|
MRSHL MARSHALL
|
1.147,00
|
-0.26
|
5.837.888,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,27
|
0.95
|
2.161.331,26 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,95
|
-0.29
|
1.039.600,94 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
5.87
|
1.006.628,17 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-0.52
|
426.495,36 |
11:26 |
|
NATEN NATUREL ENERJI
|
3,29
|
0.92
|
3.284.274,02 |
11:25 |
|
NETAS NETAS TELEKOM.
|
68,70
|
0.29
|
5.056.482,80 |
11:27 |
|
NETCD NETCAD YAZILIM
|
81,70
|
2.13
|
72.564.593,80 |
11:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,61
|
-1.49
|
36.887.358,24 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,66
|
-0.37
|
7.931.891,63 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,88
|
1.33
|
7.389.016,59 |
11:27 |
|
NTHOL NET HOLDING
|
35,08
|
0.46
|
10.078.561,20 |
11:27 |
|
NUGYO NUROL GMYO
|
6,31
|
0.64
|
927.734,29 |
11:27 |
|
NUHCM NUH CIMENTO
|
206,10
|
0.19
|
944.198,10 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
3,76
|
-1.05
|
18.524.774,56 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
20,80
|
0.10
|
1.580.121,00 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1.21
|
42.045.900,36 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
85,70
|
7.06
|
344.316.491,35 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
48,86
|
-2.08
|
6.325.235,74 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
1.46
|
17.994.649,10 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,19
|
-0.24
|
3.098.359,95 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,21
|
0.45
|
465.444,05 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,74
|
-0.19
|
18.340.396,08 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
2.803,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,30
|
4.04
|
46.582.523,70 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,07
|
-0.39
|
571.502,95 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-0
|
674.869,61 |
11:28 |
|
OTKAR OTOKAR
|
308,00
|
4.05
|
89.259.849,75 |
11:27 |
|
OTTO OTTO HOLDING
|
102,50
|
-4.92
|
6.939.218,90 |
11:24 |
|
OYAKC OYAK CIMENTO
|
19,08
|
0.90
|
52.295.431,76 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
28,06
|
-2.64
|
219.789,68 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-0.77
|
376.917,31 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,34
|
-3.18
|
3.942.448,12 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
82.857,50 |
11:23 |
|
OZGYO OZDERICI GMYO
|
1,40
|
2.19
|
2.200.365,62 |
11:27 |
|
OZKGY OZAK GMYO
|
10,82
|
-0.92
|
4.955.247,09 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,69
|
-0.65
|
507.377,41 |
11:25 |
|
OZSUB OZSU BALIK
|
27,64
|
-7.87
|
21.603.716,62 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,63
|
0.26
|
2.150.105,36 |
11:27 |
|
PAGYO PANORA GMYO
|
108,80
|
1.78
|
1.378.045,30 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
2.15
|
50.984.171,52 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
38,38
|
-1.54
|
1.794.392,52 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
6,66
|
0.91
|
4.508.671,40 |
11:26 |
|
PARSN PARSAN
|
53,70
|
3.27
|
2.512.897,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,12
|
-5.58
|
118.520.325,42 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
10,71
|
-1.02
|
43.642.893,71 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
27,94
|
-2.65
|
14.283.062,48 |
11:27 |
|
PEKGY PEKER GMYO
|
1,13
|
-5.83
|
346.951.490,91 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,02
|
0.43
|
1.994.728,73 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95
|
1.13
|
2.667.592,89 |
11:27 |
|
PETKM PETKIM
|
19,53
|
0.93
|
245.133.821,31 |
11:28 |
|
PETUN PINAR ET VE UN
|
8,86
|
0.91
|
2.683.392,59 |
11:28 |
|
PGSUS PEGASUS
|
128,00
|
0.23
|
181.838.009,50 |
11:28 |
|
PINSU PINAR SU
|
7,55
|
0.53
|
2.452.099,98 |
11:27 |
|
PKART PLASTIKKART
|
80,30
|
1.26
|
4.575.886,20 |
11:27 |
|
PKENT PETROKENT TURIZM
|
98,50
|
0.46
|
7.604.558,25 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
14,47
|
-3.73
|
6.543.403,06 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
29,84
|
-0.13
|
3.071.754,78 |
11:27 |
|
PNSUT PINAR SUT
|
9,13
|
-0.44
|
1.726.558,68 |
11:27 |
|
POLHO POLISAN HOLDING
|
14,05
|
-5.39
|
14.163.356,90 |
11:27 |
|
POLTK POLITEKNIK METAL
|
2.992,50
|
-0.17
|
3.407.565,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,70
|
0.54
|
2.140.093,21 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,32
|
-1.36
|
3.942.371,18 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,68
|
0.96
|
3.415.282,07 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
129.489.267,29 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,55
|
-3.86
|
11.505.691,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
43.990.130,69 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
150.169,14 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
335.784,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,44
|
-2.70
|
21.100.086,97 |
11:27 |
|
QUICK QUICK SIGORTA
|
40,22
|
0.05
|
11.131.537,06 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,50
|
-1.06
|
2.407.758,20 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
2,90
|
0.69
|
7.924.795,51 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,80
|
0.33
|
37.375.569,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-1.23
|
157.680,29 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
12,31
|
-1.44
|
145.340,09 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.44
|
15.594.217,79 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,75
|
0.95
|
14.281.097,25 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,92
|
2.08
|
8.237.608,10 |
11:27 |
|
RYGYO REYSAS GMYO
|
45,80
|
1.78
|
6.561.215,54 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
-0.64
|
14.552.912,36 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,74
|
-0.09
|
4.243.383,25 |
11:27 |
|
SAHOL SABANCI HOLDING
|
86,70
|
1.34
|
1.341.001.585,65 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,41
|
-0.58
|
281.280,14 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
24,88
|
-2.35
|
2.473.582,38 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,98
|
-1.49
|
2.538.910,22 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
5.50
|
5.449.468,00 |
11:26 |
|
SARAE SA-RA ENERJI
|
31,46
|
-1.63
|
67.708.130,22 |
11:28 |
|
SARKY SARKUYSAN
|
16,87
|
-1.17
|
15.929.912,61 |
11:28 |
|
SASA SASA POLYESTER
|
1,71
|
2.40
|
1.131.638.983,97 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,70
|
1.17
|
4.915.157,40 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,60
|
0.82
|
13.314.330,36 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,50
|
0.39
|
9.042.125,52 |
11:26 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
683.744,43 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
3,48
|
-0
|
1.952.254,54 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
1.06
|
7.822.717,84 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
65,65
|
0.08
|
70.439.381,15 |
11:27 |
|
SELVA SELVA GIDA
|
1,01
|
2.02
|
13.606.703,62 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,44
|
1.68
|
1.111.959,29 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-3.94
|
3.039.233,86 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-2.80
|
276.356,22 |
11:27 |
|
SISE SISE CAM
|
35,62
|
0.34
|
308.908.211,50 |
11:28 |
|
SKBNK SEKERBANK
|
4,65
|
-1.90
|
45.449.499,57 |
11:27 |
|
SKTAS SOKTAS
|
1,98
|
-7.04
|
32.369.585,28 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
10.936.291,20 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,01
|
-5.57
|
13.814.724,06 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
13,17
|
-0.60
|
1.803.462,19 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,05
|
0.25
|
10.959.548,46 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
5,79
|
-2.03
|
11.389.500,65 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,40
|
0.42
|
53.173.317,62 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,98
|
1.02
|
2.055.434,06 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
17,77
|
-0.11
|
48.974,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,49
|
-0.72
|
6.769,17 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,96
|
-0.57
|
4.155.262,78 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,62
|
0.26
|
6.557.104,25 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-2.15
|
37.902.791,25 |
11:27 |
|
SONME SONMEZ FILAMENT
|
108,80
|
0.74
|
1.297.695,40 |
11:23 |
|
SRVGY SERVET GMYO
|
2,06
|
0.49
|
1.641.458,06 |
11:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,78
|
-0.78
|
4.189.825,00 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
222,50
|
-0.89
|
4.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,37
|
1.04
|
1.296.181,88 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,09
|
0.44
|
3.265.922,91 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,39
|
-3.52
|
3.751.405,69 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,35
|
0.86
|
26.576.317,71 |
11:27 |
|
TABGD TAB GIDA
|
191,80
|
0.52
|
44.189.373,40 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0.31
|
5.946.933,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,13
|
-1.20
|
18.650.759,85 |
11:28 |
|
TATGD TAT GIDA
|
14,60
|
1.67
|
3.607.950,72 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
1.82
|
279.389.248,50 |
11:27 |
|
TBORG T.TUBORG
|
118,00
|
0.68
|
2.342.857,50 |
11:27 |
|
TCELL TURKCELL
|
96,05
|
-0.16
|
254.676.557,95 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
102,90
|
0.29
|
567.410.386,50 |
11:28 |
|
TDGYO TREND GMYO
|
6,19
|
-0.16
|
4.167.452,15 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
533.038,56 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
3,52
|
-0
|
7.520.114,46 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
48.375,11 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0.99
|
3.625.082,90 |
11:24 |
|
TGSAS TGS DIS TICARET
|
111,10
|
-0.09
|
46.807.525,90 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
1.03
|
1.759.193.731,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
182,40
|
0.33
|
413.575.874,60 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
32,84
|
-2.84
|
37.158.190,32 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,47
|
0.65
|
4.034.139,12 |
11:27 |
|
TLMAN TRABZON LIMAN
|
55,35
|
0.73
|
890.351,30 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
129,70
|
-7.49
|
167.636.501,10 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,80
|
0.45
|
132.840.740,95 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-1.98
|
6.431.828,46 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
-0.51
|
214.718.708,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,70
|
0.54
|
876.261.311,54 |
11:28 |
|
TRCAS TURCAS HOLDING
|
40,84
|
-2.06
|
6.312.195,02 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
86,60
|
1.17
|
23.590.098,90 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
1.40
|
14.080.777,80 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
11.050,00 |
11:01 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
46.069,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
1.60
|
174.105.574,10 |
11:27 |
|
TSGYO TSKB GMYO
|
4,68
|
-2.30
|
1.661.767,95 |
11:25 |
|
TSKB T.S.K.B.
|
9,28
|
0.22
|
53.464.845,26 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-2.47
|
64.272.404,85 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,10
|
0.10
|
232.206.218,61 |
11:28 |
|
TTRAK TURK TRAKTOR
|
366,25
|
0.07
|
5.943.896,00 |
11:28 |
|
TUCLK TUGCELIK
|
2,39
|
-5.16
|
24.866.570,40 |
11:27 |
|
TUKAS TUKAS
|
1,96
|
0.51
|
42.624.724,34 |
11:27 |
|
TUPRS TUPRAS
|
356,25
|
-0.14
|
2.276.894.522,25 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
0.97
|
5.743.370,89 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
2.40
|
3.781.453,42 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
4,74
|
0.64
|
140.465.908,28 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
12,75
|
-1.16
|
7.648.716,06 |
11:27 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
659.277,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
14,49
|
1.61
|
1.342.169,88 |
11:27 |
|
ULKER ULKER BISKUVI
|
78,50
|
0.26
|
76.166.277,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
4.468.928,16 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
139,60
|
0.79
|
5.826.480,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
1.09
|
4.076.638,43 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,51
|
-1.76
|
12.682.907,74 |
11:27 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
370.013,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,30
|
0.45
|
9.243.984,85 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
-0.55
|
217.517.204,40 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,30
|
-0.24
|
15.896.089,92 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
6.982.753,78 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
49,10
|
2.08
|
1.650.734,82 |
11:26 |
|
VANGD VANET GIDA
|
68,90
|
-1.57
|
1.814.654,80 |
11:25 |
|
VBTYZ VBT YAZILIM
|
19,10
|
1.06
|
6.742.937,25 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
22,46
|
-2.35
|
1.105.667,50 |
11:27 |
|
VERUS VERUSA HOLDING
|
419,50
|
-3.12
|
8.079.248,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-0
|
4.579.841,65 |
11:28 |
|
VESTL VESTEL
|
15,37
|
0.20
|
30.363.605,37 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,30
|
0.25
|
8.377.358,15 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,06
|
-0.55
|
967.847,07 |
11:24 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
4.948.283,21 |
11:27 |
|
VKING VIKING KAGIT
|
13,10
|
2.02
|
4.232.681,26 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
3.60
|
7.453.785,92 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
22,60
|
-1.74
|
5.616.681,20 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,30
|
-1.35
|
5.955.821,05 |
11:27 |
|
YATAS YATAS
|
24,56
|
1.40
|
4.020.602,66 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,90
|
-0.17
|
1.557.233,66 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,33
|
-0.19
|
3.605,17 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,24
|
0.66
|
74.794.078,96 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
2.013.378,57 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
200,70
|
-1.71
|
13.357.700,40 |
11:27 |
|
YIGIT YIGIT AKU
|
14,34
|
0.70
|
4.241.142,02 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-0.11
|
1.990.404.263,94 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-1.79
|
13.447.989,19 |
11:27 |
|
YONGA YONGA MOBILYA
|
31,50
|
-2.48
|
32.980,50 |
09:55 |
|
YUNSA YUNSA
|
5,38
|
0.94
|
5.706.092,54 |
11:27 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
16.915,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,89
|
0.58
|
6.348.760,47 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,66
|
-1.89
|
962.030,94 |
11:22 |
|
ZERGY ZERAY GMYO
|
6,70
|
-1.03
|
10.009.566,94 |
11:27 |
|
ZGYO Z GMYO
|
14,83
|
0.27
|
14.363.563,24 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
37.619.457,69 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
0.22
|
3.378.325,28 |
11:26 |
