Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
12 Mayıs 2026
weather
15°
Videolar
Galeriler
Künye İletişim
GÜNDEM EKONOMİ DÜNYA SPOR TEKNOLOJİ MAGAZİN NAMAZ VAKİTLERİ ECZANELER BORSALAR Kültür & Sanat
Dolar 45,3898 Euro 53,5584 Sterlin 61,8874 Ethereum (TL) 105.930 Gram Altın (Kapalı Çarşı) 6.873,15 Gram Altın 6.906,55 Ons Altın / USD 4.735,63 Ons Altın / TL 214.796,57
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.568,36 0.42 2.579,92 2.541,66 18:10
AK PORTFOY DEGER ODAKLI 100 1.887,76 0.68 1.894,66 1.868,82 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.700,45 0.1 1.709,49 1.682,82 18:10
BIST 100 15.133,54 0.47 15.204,92 14.991,66 18:10
100 AGIRLIK SINIRLAMALI 10 15.136,62 0.47 15.206,52 14.996,95 18:10
100 AGIRLIK SINIRLAMALI 25 15.133,54 0.47 15.203,43 14.993,89 18:10
BIST 100-30 24.249,02 0.73 24.279,93 24.154,44 18:10
BIST 30 17.272,28 0.38 17.376,91 17.073,91 18:10
30 AGIRLIK SINIRLAMALI 10 17.541,11 0.37 17.640,45 17.345,16 18:10
30 AGIRLIK SINIRLAMALI 25 17.272,28 0.38 17.374,06 17.076,53 18:10
BIST 50 13.503,91 0.48 13.571,88 13.345,87 18:10
50-30 10.084,99 1.24 10.092,71 9.930,55 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.898,13 1.24 9.904,30 9.747,23 18:10
50-30 AGIRLIK SINIRLAMALI 25 10.081,18 1.24 10.088,90 9.926,80 18:10
500 18.677,17 0.52 18.759,12 18.526,46 18:10
ADANA 57.164,41 0.51 59.421,68 56.890,57 18:10
ALTIN TAHVILI 15.043,37 0.25 15.111,20 14.798,74 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.177,99 0.27 15.246,42 14.929,99 18:05
ANA 65.688,73 0.71 66.035,85 65.329,89 18:10
ANKARA 54.714,59 1.62 55.066,63 54.095,62 18:10
ANTALYA 17.578,79 3.25 17.792,38 17.143,36 18:10
ARACI KURUMLAR 137.355,46 0.32 141.582,26 137.345,13 18:10
AYDIN 9.560,56 -0.6 9.631,73 9.468,40 18:10
BALIKESIR 14.745,12 4.85 14.786,82 14.191,15 18:10
BANKA 17.731,31 0.93 17.764,32 17.380,00 18:09
BANKA DISI LIKIT 10 19.867,02 -0.14 20.108,34 19.841,90 18:10
BILISIM 8.501,46 -0.39 8.631,28 8.479,66 18:10
BURSA 24.076,56 0.56 24.155,31 23.780,78 18:10
DENIZLI 12.329,77 -0.86 12.457,36 12.306,46 18:10
ELEKTRIK 869,73 2.44 871,44 854,48 18:10
FIN KIR FAKTORING 67.796,64 1 69.685,37 61.047,13 18:10
GAYRIMENKUL YO 7.378,65 0.27 7.415,38 7.335,00 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 7.389,91 0.27 7.426,70 7.346,19 18:10
GERI ALIM 14.683,64 0.64 14.727,36 14.595,84 18:10
GIDA ICECEK 17.041,76 1.26 17.129,66 16.878,24 18:10
HALKA ARZ 318.532,77 0.92 320.254,81 312.216,47 18:10
HIZMETLER 13.378,43 0.08 13.440,94 13.328,38 18:10
HOLDING VE YATIRIM 14.318,66 -0.52 14.477,86 14.299,66 18:10
ILETISIM 3.139,73 1.49 3.177,66 3.085,77 18:10
INSAAT 24.159,41 -1.65 24.462,87 24.099,55 18:10
ISTANBUL 18.175,56 -0.17 18.286,81 18.140,29 18:10
IZMIR 21.710,58 2.59 21.842,16 21.229,27 18:10
KATILIM 100 17.897,54 0.98 18.046,42 17.851,42 18:10
KATILIM 30 17.941,03 1.21 18.138,29 17.855,82 18:10
KATILIM 50 18.241,95 0.92 18.423,17 18.192,75 18:10
KATILIM SURDURULEBILIRLIK 19.728,02 0.34 19.920,68 19.700,64 18:10
KATILIM TEMETTU 17.219,45 0.94 17.394,53 17.130,82 18:10
KATILIM TUM 19.362,28 0.73 19.521,51 19.316,85 18:10
KAYSERI 50.948,22 0.51 51.296,48 50.058,10 18:10
KIMYA PETROL PLASTIK 18.101,01 1.01 18.346,20 18.067,40 18:10
KOBI SANAYI 51.181,53 0.76 51.933,69 50.677,75 18:10
KOCAELI 37.327,00 0.79 37.701,07 37.204,70 18:10
KONYA 10.956,45 0.49 11.045,83 10.938,44 18:10
KURUMSAL YONETIM 14.035,64 0.43 14.161,09 13.988,27 18:10
LIKIT BANKA 15.708,59 1.09 15.738,24 15.374,91 18:09
MADENCILIK 14.562,86 3.82 14.652,72 13.876,99 18:10
MALI 20.483,55 0.29 20.549,28 20.182,06 18:10
MANISA 4.262,47 1.97 4.291,36 4.202,54 18:10
MENKUL KIYM YO 5.211,19 -0.73 5.291,47 5.209,02 18:10
METAL ANA 27.482,00 1.49 28.266,18 27.342,19 18:10
METAL ESYA MAKINA 29.243,44 1.88 29.409,61 28.977,27 18:10
ORMAN KAGIT BASIM 9.323,35 -0.07 9.387,95 9.296,64 18:10
SIGORTA 84.634,04 0.23 84.904,80 84.038,07 18:10
SINAI 19.509,68 1.3 19.679,86 19.414,46 18:10
SINAI AGIRLIK SINIRLAMALI 19.509,68 1.3 19.679,76 19.427,93 18:10
SPOR 2.070,02 0.5 2.094,82 2.013,47 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.168,19 0.01 1.168,19 1.168,19 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.645,66 0.25 1.645,66 1.645,66 17:25
SURDURULEBILIRLIK 19.452,41 0.12 19.609,64 19.356,39 18:10
SURDURULEBILIRLIK 25 18.674,30 -0.01 18.810,39 18.555,54 18:10
TAS TOPRAK 16.188,06 -0.21 16.270,51 16.128,04 18:10
TEKIRDAG 53.309,14 -0.36 53.643,72 53.063,33 18:10
TEKNOLOJI 51.915,10 0.43 52.670,82 51.315,31 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 44.447,09 -0.24 45.045,75 44.295,20 18:10
TEKSTIL DERI 4.777,34 -0.31 4.823,24 4.704,96 18:10
TEMETTU 16.945,86 0.4 17.088,71 16.875,23 18:10
TEMETTU 10 YIL 17.616,21 -0.26 17.797,18 17.503,82 18:10
TEMETTU 25 18.468,49 -0.32 18.650,36 18.439,68 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.423,00 -0.23 18.603,41 18.388,56 18:10
TEMETTU 5 YIL 16.374,92 0.07 16.509,21 16.236,78 18:10
TICARET 34.393,36 -1.24 34.892,49 34.331,51 18:10
TUM 18.999,01 0.54 19.081,69 18.846,73 18:10
TUM-100 73.697,66 0.72 74.000,13 73.314,60 18:10
TURIZM 2.090,02 0.25 2.110,27 2.063,49 18:10
ULASTIRMA 37.866,45 0.11 37.866,45 37.304,53 18:10
YESIL OSBA EUROBOND USD 1.154,41 0.01 1.154,41 1.154,41 17:25
YESIL OSBA EUROBOND USD (TL) 1.626,24 0.24 1.626,24 1.626,24 17:25
YILDIZ 17.089,04 0.51 17.164,65 16.946,01 18:10
GARANTI BBVA IKLIM 11.234,23 0.3 11.313,03 11.143,09 18:10
HALKBANK SURDURULEBILIRLIK 30 1.249,06 0.24 1.257,38 1.236,63 18:10
IS BANKASI ISTIRAKLERI 27.815,43 0.97 27.991,27 27.523,91 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 11.064,43 0.41 11.106,17 10.939,93 18:10
OSMANLI PORTFOY DEGER 25 1.407,39 0.73 1.415,87 1.396,62 18:10
QNB TEMIZ ENERJI 206,92 4.4 206,92 199,70 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.403,90 0.41 1.413,74 1.393,41 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.954,87 -0.87 15.321,84 14.954,87 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,77 1,99 236.009.065,25 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,87 9,94 239.307.371,63 18:10
AAGYO AGAOGLU GMYO 19,42 -1,47 845.823.588,77 18:10
ACSEL ACIPAYAM SELULOZ 140,00 0,86 100.428.376,10 18:10
ADEL ADEL KALEMCILIK 44,10 -1,21 387.659.312,98 18:10
ADESE ADESE GAYRIMENKUL 1,15 1,77 639.901.825,01 18:10
ADGYO ADRA GMYO 60,60 -2,26 94.437.729,15 18:10
AEFES ANADOLU EFES 21,20 3,62 1.226.862.975,22 18:10
AFYON AFYON CIMENTO 13,78 0,51 49.252.886,57 18:10
AGESA AGESA HAYAT EMEKLILIK 249,50 0,60 27.693.030,10 18:10
AGHOL ANADOLU GRUBU HOLDING 36,00 2,68 245.435.177,62 18:10
AGROT AGROTECH TEKNOLOJI 3,20 1,27 370.341.364,75 18:10
AGYO ATAKULE GMYO 9,65 -0,31 12.469.721,16 18:10
AHGAZ AHLATCI DOGALGAZ 28,86 2,92 184.507.547,74 18:10
AHSGY AHES GMYO 23,44 4,36 127.415.787,44 18:10
AKBNK AKBANK 75,85 0,80 10.720.979.097,15 18:10
AKCNS AKCANSA 200,10 -1,77 152.441.433,30 18:10
AKENR AKENERJI 12,21 1,58 693.975.146,86 18:10
AKFGY AKFEN GMYO 3,04 -0,65 86.719.011,49 18:10
AKFIS AKFEN INSAAT 57,50 3,05 316.459.790,80 18:10
AKFYE AKFEN YEN. ENERJI 24,94 6,13 256.605.753,42 18:10
AKGRT AKSIGORTA 7,53 -0,66 59.797.421,51 18:10
AKHAN AKHAN UN 29,36 2,02 468.030.812,64 18:10
AKMGY AKMERKEZ GMYO 259,50 0,00 20.168.057,00 18:10
AKSA AKSA 11,18 -0,18 514.322.498,32 18:10
AKSEN AKSA ENERJI 88,20 1,73 812.438.308,20 18:10
AKSGY AKIS GMYO 9,37 0,00 26.667.009,95 18:10
AKSUE AKSU ENERJI 38,52 0,26 99.615.306,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87 2,50 9.974.913,18 18:10
ALARK ALARKO HOLDING 100,90 1,77 616.380.309,75 18:10
ALBRK ALBARAKA TURK 8,79 -1,79 428.766.616,79 18:10
ALCAR ALARKO CARRIER 814,00 0,74 40.936.955,50 18:10
ALCTL ALCATEL LUCENT TELETAS 136,40 4,92 72.472.824,70 18:10
ALFAS ALFA SOLAR ENERJI 51,05 9,93 294.841.141,18 18:10
ALGYO ALARKO GMYO 6,89 -4,31 618.639.304,16 18:10
ALKA ALKIM KAGIT 11,54 -0,26 87.849.406,91 18:10
ALKIM ALKIM KIMYA 20,82 1,86 84.316.185,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 333,75 -1,26 308.276.123,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,80 -0,41 1.140.357.331,31 18:10
ALTNY ALTINAY SAVUNMA 19,37 -0,56 1.618.043.047,10 18:10
ALVES ALVES KABLO 3,51 2,93 632.551.441,41 18:10
ANELE ANEL ELEKTRIK 58,00 4,79 174.280.532,35 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,70 9,95 500.974.319,05 18:10
ANHYT ANADOLU HAYAT EMEK. 119,30 2,58 165.101.788,40 18:10
ANSGR ANADOLU SIGORTA 30,70 -0,13 103.508.317,02 18:10
ARASE DOGU ARAS ENERJI 110,40 1,75 41.061.162,40 18:10
ARCLK ARCELIK 116,40 1,93 273.162.309,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,70 2,53 311.310.568,40 18:10
ARENA ARENA BILGISAYAR 34,82 2,11 183.097.197,20 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,36 0,43 187.970.605,64 18:10
ARMGD ARMADA GIDA 135,00 1,89 60.576.669,70 18:10
ARSAN ARSAN HOLDING 4,19 7,44 310.147.337,99 18:10
ARTMS ARTEMIS HALI 44,08 0,96 82.158.481,00 18:10
ARZUM ARZUM EV ALETLERI 2,71 0,00 70.188.834,05 18:10
ASELS ASELSAN 431,75 0,76 9.128.445.430,50 18:10
ASGYO ASCE GMYO 12,73 2,25 64.045.932,00 18:10
ASTOR ASTOR ENERJI 339,50 4,14 8.943.147.843,75 18:10
ASUZU ANADOLU ISUZU 70,90 -0,14 85.460.620,95 18:10
ATAGY ATA GMYO 13,43 0,22 2.830.082,41 18:10
ATAKP ATAKEY PATATES 55,05 3,28 70.154.406,20 18:10
ATATP ATP YAZILIM 171,00 4,27 345.000.580,20 18:10
ATATR ATA TURIZM 16,69 1,46 1.315.748.194,98 18:10
ATEKS AKIN TEKSTIL 93,50 -1,06 1.468.816,10 18:10
ATLAS ATLAS YAT. ORT. 9,09 -3,30 14.891.516,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 76,65 7,13 11.765.201,50 18:10
AVGYO AVRASYA GMYO 13,22 -4,34 13.463.371,11 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,30 1,42 69.895.404,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,96 -1,20 160.617.176,42 18:10
AVPGY AVRUPAKENT GMYO 65,40 2,43 110.778.412,70 18:10
AVTUR AVRASYA PETROL VE TUR. 18,93 0,37 9.440.186,72 18:10
AYCES ALTINYUNUS CESME 655,00 -6,29 322.851.358,50 18:10
AYDEM AYDEM ENERJI 28,20 1,22 154.903.412,64 18:10
AYEN AYEN ENERJI 37,00 2,38 129.504.202,42 18:10
AYES AYES CELIK HASIR VE CIT 30,12 0,40 5.640.525,72 18:10
AYGAZ AYGAZ 286,25 -0,26 111.216.657,00 18:10
AZTEK AZTEK TEKNOLOJI 4,81 -1,64 92.212.162,60 18:10
BAGFS BAGFAS 38,08 6,31 231.414.176,06 18:10
BAHKM BAHADIR KIMYA 119,00 -0,08 152.288.288,20 18:10
BAKAB BAK AMBALAJ 45,32 0,53 14.216.087,62 18:10
BALAT BALATACILAR BALATACILIK 76,45 -2,24 4.980.101,50 18:10
BALSU BALSU GIDA 14,93 0,47 200.569.169,85 18:10
BANVT BANVIT 167,50 1,89 97.244.439,60 18:10
BARMA BAREM AMBALAJ 58,00 -2,52 415.208.101,45 18:10
BASCM BASTAS BASKENT CIMENTO 14,02 0,50 2.028.510,93 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,35 5,83 64.542.564,68 18:10
BAYRK BAYRAK TABAN SANAYI 5,01 -1,57 66.737.193,36 18:10
BEGYO BATI EGE GMYO 4,63 0,43 118.640.510,83 18:10
BERA BERA HOLDING 17,80 1,14 206.323.023,13 18:10
BESLR BESLER GIDA 15,90 0,44 98.198.272,06 18:10
BESTE BEST BRANDS ENERJI 30,72 -1,29 689.258.459,52 18:10
BEYAZ BEYAZ FILO 30,20 -0,72 36.194.298,32 18:10
BFREN BOSCH FREN SISTEMLERI 151,30 0,33 47.176.406,90 18:10
BIENY BIEN YAPI URUNLERI 25,32 0,88 76.665.266,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,69 4,63 233.369.437,14 18:10
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 128.038.479,52 18:10
BIGTK BIG MEDYA TEKNOLOJI 211,70 -0,38 76.293.249,80 18:10
BIMAS BIM MAGAZALAR 774,50 -1,96 3.487.297.007,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 183,50 3,09 106.241.874,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,87 0,92 344.405.492,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,83 -2,89 196.739.296,44 18:10
BIZIM BIZIM MAGAZALARI 30,94 -7,31 154.596.168,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,77 7,93 402.650.888,56 18:10
BLCYT BILICI YATIRIM 37,22 3,27 97.081.435,00 18:10
BLUME BLUME METAL KIMYA 41,84 -1,37 194.305.510,10 18:10
BMSCH BMS CELIK HASIR 19,80 5,26 164.275.753,99 18:10
BMSTL BMS BIRLESIK METAL 80,30 0,63 157.975.601,70 18:10
BNTAS BANTAS AMBALAJ 7,07 1,58 60.777.959,44 18:10
BOBET BOGAZICI BETON SANAYI 20,44 1,19 96.675.044,84 18:10
BORLS BORLEASE OTOMOTIV 6,85 -2,28 151.402.789,39 18:10
BORSK BOR SEKER 7,23 -1,09 115.714.044,18 18:10
BOSSA BOSSA 6,64 -1,34 31.918.421,06 18:10
BRISA BRISA 97,40 1,99 37.714.125,30 18:10
BRKO BIRKO MENSUCAT 13,00 1,56 11.898.717,77 18:10
BRKSN BERKOSAN YALITIM 9,43 1,40 11.900.768,14 18:10
BRKVY BIRIKIM VARLIK YONETIM 104,80 -2,06 59.366.764,50 18:10
BRLSM BIRLESIM MUHENDISLIK 16,98 1,07 126.714.492,49 18:10
BRMEN BIRLIK MENSUCAT 9,79 9,14 10.352.221,22 18:10
BRSAN BORUSAN BORU SANAYI 596,50 -0,83 1.406.945.663,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.150,00 -0,78 214.099.506,00 18:10
BSOKE BATISOKE CIMENTO 38,98 -1,32 242.374.186,46 18:10
BTCIM BATI CIMENTO 6,35 -0,63 356.971.968,22 18:10
BUCIM BURSA CIMENTO 6,41 -0,16 58.887.006,61 18:10
BULGS BULLS GSYO 46,28 1,00 426.218.760,08 18:10
BURCE BURCELIK 54,30 -0,82 185.085.349,25 18:10
BURVA BURCELIK VANA 1.238,00 -4,03 43.945.533,00 18:10
BVSAN BULBULOGLU VINC 146,50 -2,66 952.499.255,10 18:10
BYDNR BAYDONER RESTORANLARI 42,02 -4,02 47.610.562,20 18:10
CANTE CAN2 TERMIK 1,91 3,24 2.344.270.260,40 18:10
CASA CASA EMTIA PETROL 95,95 -0,67 2.594.307,95 18:10
CATES CATES ELEKTRIK 40,60 1,75 86.995.434,16 18:10
CCOLA COCA COLA ICECEK 87,75 1,27 708.067.246,45 18:10
CELHA CELIK HALAT 13,66 -5,60 158.221.252,70 18:10
CEMAS CEMAS DOKUM 5,12 3,23 155.202.511,67 18:10
CEMTS CEMTAS 11,91 4,02 67.695.872,67 18:10
CEMZY CEM ZEYTIN 13,27 5,32 757.527.308,23 18:10
CEOEM CEO EVENT MEDYA 25,08 0,72 50.443.133,10 18:10
CGCAM CAGDAS CAM 45,00 0,45 357.778.240,40 18:10
CIMSA CIMSA 57,55 -1,37 362.929.458,35 18:10
CLEBI CELEBI 1.794,00 -1,10 75.302.845,00 18:10
CMBTN CIMBETON 1.745,00 0,58 29.460.975,00 18:10
CMENT CIMENTAS 324,50 0,93 3.727.856,00 18:10
CONSE CONSUS ENERJI 3,39 -0,59 60.895.644,06 18:10
COSMO COSMOS YAT. HOLDING 202,90 2,27 14.901.879,10 18:10
CRDFA CREDITWEST FAKTORING 30,20 -0,46 89.725.290,74 18:10
CRFSA CARREFOURSA 152,20 4,10 133.614.533,80 18:10
CUSAN CUHADAROGLU METAL 27,38 4,50 42.366.229,02 18:10
CVKMD CVK MADEN 40,50 0,25 1.145.780.745,22 18:10
CWENE CW ENERJI 40,00 6,38 1.724.924.739,06 18:10
DAGI DAGI GIYIM 6,73 -0,30 68.293.976,60 18:10
DAPGM DAP GAYRIMENKUL 10,71 2,98 764.730.711,85 18:10
DARDL DARDANEL 2,34 -2,09 109.521.892,99 18:10
DCTTR DCT TRADING DIS TICARET 13,01 0,46 146.406.527,76 18:10
DENGE DENGE HOLDING 2,68 0,00 67.527.605,01 18:10
DERHL DERLUKS YATIRIM HOLDING 15,40 0,06 101.183.159,32 18:10
DERIM DERIMOD 39,16 -0,61 18.185.713,64 18:10
DESA DESA DERI 13,50 -2,32 44.984.015,57 18:10
DESPC DESPEC BILGISAYAR 45,60 1,11 35.724.057,20 18:10
DEVA DEVA HOLDING 71,30 -0,90 126.987.081,10 18:10
DGATE DATAGATE BILGISAYAR 116,90 3,18 112.988.903,80 18:10
DGGYO DOGUS GMYO 32,56 -1,15 4.741.505,30 18:10
DGNMO DOGANLAR MOBILYA 9,12 0,22 18.165.813,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,40 2,97 2.412.987,60 18:10
DITAS DITAS BDY 37,98 9,96 343.984.950,16 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 57.082.809,79 18:10
DMRGD DMR UNLU MAMULLER 7,88 0,00 417.491.779,10 18:10
DMSAS DEMISAS DOKUM 9,18 -1,50 54.159.601,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -1,23 21.753.300,04 18:10
DOAS DOGUS OTOMOTIV 184,60 -0,70 275.589.332,80 18:10
DOCO DO-CO 9.695,00 -0,05 52.759.372,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,22 0,34 71.730.564,72 18:10
DOFRB DOF ROBOTIK 165,50 -9,96 1.693.130.174,20 18:10
DOGUB DOGUSAN 108,80 3,52 68.561.062,10 18:10
DOHOL DOGAN HOLDING 24,50 0,00 274.981.524,68 18:10
DOKTA DOKTAS DOKUMCULUK 27,92 7,30 67.587.407,72 18:10
DSTKF DESTEK FINANS FAKTORING 2.522,50 0,98 3.707.690.050,50 18:10
DUNYH DUNYA HOLDING 111,20 -2,37 94.502.060,00 18:10
DURDO DURAN DOGAN BASIM 5,09 1,60 14.268.861,48 18:10
DURKN DURUKAN SEKERLEME 21,62 -0,46 106.710.920,38 18:10
DYOBY DYO BOYA 17,93 3,40 269.520.422,54 18:10
DZGYO DENIZ GMYO 8,22 0,00 22.416.450,81 18:10
EBEBK EBEBEK MAGAZACILIK 75,75 -1,62 35.333.900,95 18:10
ECILC ECZACIBASI ILAC 88,75 -2,53 1.129.538.656,10 18:10
ECOGR ECOGREEN ENERJI 36,90 -4,11 384.764.113,20 18:10
ECZYT ECZACIBASI YATIRIM 376,75 -2,84 323.465.850,00 18:10
EDATA E-DATA TEKNOLOJI 25,20 -0,55 219.468.885,70 18:10
EDIP EDIP GAYRIMENKUL 41,68 2,41 40.108.066,16 18:10
EFOR EFOR YATIRIM 13,04 -3,91 2.404.565.817,84 18:10
EGEEN EGE ENDUSTRI 6.580,00 0,38 126.453.305,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,40 0,45 163.202.128,50 18:10
EGEPO NASMED EGEPOL 19,22 0,79 41.588.593,61 18:10
EGGUB EGE GUBRE 142,20 9,89 413.720.841,00 18:10
EGPRO EGE PROFIL 41,72 -0,10 91.288.478,14 18:10
EGSER EGE SERAMIK 3,64 9,31 40.760.269,03 18:10
EKGYO EMLAK KONUT GMYO 22,24 1,09 2.681.962.420,20 18:10
EKIZ EKIZ KIMYA 95,70 0,00 1.777.511,80 18:10
EKOS EKOS TEKNOLOJI 8,45 9,88 552.478.795,62 18:10
EKSUN EKSUN GIDA 6,50 0,00 39.243.937,57 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,72 2,63 108.109.472,14 18:10
EMKEL EMEK ELEKTRIK 24,26 -2,33 259.617.947,88 18:10
EMNIS EMINIS AMBALAJ 177,80 -6,96 6.342.540,10 18:10
EMPAE EMPA ELEKTRONIK 52,95 2,52 2.348.428.612,12 18:10
ENDAE ENDA ENERJI HOLDING 16,91 -2,82 134.077.027,41 18:10
ENERY ENERYA ENERJI 8,94 -0,78 638.905.366,97 18:10
ENJSA ENERJISA ENERJI 120,70 0,17 405.359.425,40 18:10
ENKAI ENKA INSAAT 105,20 -5,48 2.112.884.930,30 18:10
ENPRA ENPARA BANK 81,00 -1,34 12.248.804,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 10,07 -9,93 1.705.728.478,64 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,71 2,72 287.976.661,62 18:10
EPLAS EGEPLAST 6,46 1,10 41.430.742,89 18:10
ERBOS ERBOSAN 224,10 4,33 53.793.918,50 18:10
ERCB ERCIYAS CELIK BORU 62,15 3,84 91.296.836,25 18:10
EREGL EREGLI DEMIR CELIK 40,86 -0,97 14.177.819.782,54 18:10
ERSU ERSU GIDA 25,94 -1,89 15.161.905,88 18:10
ESCAR ESCAR FILO 53,10 -1,76 308.376.551,20 18:10
ESCOM ESCORT TEKNOLOJI 5,76 -0,17 302.563.914,10 18:10
ESEN ESENBOGA ELEKTRIK 3,91 1,30 271.350.785,95 18:10
ETILR ETILER GIDA 6,11 2,00 165.197.555,41 18:10
ETYAT EURO TREND YAT. ORT. 7,99 -0,13 3.882.783,06 18:10
EUHOL EURO YATIRIM HOLDING 12,45 -1,58 14.126.580,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,41 1,23 5.511.379,51 18:10
EUPWR EUROPOWER ENERJI 57,65 -2,45 1.619.198.771,70 18:10
EUREN EUROPEN ENDUSTRI 5,07 -0,98 550.547.242,35 18:10
EUYO EURO YAT. ORT. 5,33 -0,37 3.446.199,00 18:10
EYGYO EYG GMYO 3,08 1,32 374.937.956,96 18:10
FADE FADE GIDA 16,21 1,63 67.479.611,73 18:10
FENER FENERBAHCE FUTBOL 3,45 0,88 869.846.096,19 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,83 -3,82 34.065.166,70 18:10
FMIZP F-M IZMIT PISTON 335,75 2,68 97.433.885,00 18:10
FONET FONET BILGI TEKNOLOJILERI 6,12 2,00 613.323.965,76 18:10
FORMT FORMET METAL VE CAM 2,72 -2,16 302.226.283,68 18:10
FORTE FORTE BILGI ILETISIM 99,50 1,32 206.704.366,50 18:10
FRIGO FRIGO PAK GIDA 9,63 2,88 190.148.933,34 18:10
FRMPL FORMUL PLASTIK VE METAL 36,66 -0,43 225.036.566,04 18:10
FROTO FORD OTOSAN 97,00 -0,51 2.697.812.958,90 18:10
FZLGY FUZUL GMYO 15,31 -1,23 428.264.992,52 18:10
GARAN GARANTI BANKASI 138,20 0,66 5.295.097.621,40 18:10
GARFA GARANTI FAKTORING 30,40 0,80 41.950.870,32 18:10
GATEG GATE GROUP TEKNOLOJI 315,50 1,69 5.434.870,75 18:10
GEDIK GEDIK Y. MEN. DEG. 5,92 2,42 45.920.872,81 18:10
GEDZA GEDIZ AMBALAJ 33,08 -3,50 45.212.173,24 18:10
GENIL GEN ILAC 9,46 10,00 2.029.216.978,54 18:10
GENKM GENTAS KIMYA 15,02 0,60 470.588.784,36 18:10
GENTS GENTAS 8,95 2,52 301.758.130,24 18:10
GEREL GERSAN ELEKTRIK 42,70 3,94 406.357.592,38 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,35 -0,08 1.299.955.329,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 84,35 2,12 458.101.024,20 18:10
GLBMD GLOBAL MEN. DEG. 12,18 -0,90 6.204.224,71 18:10
GLCVY GELECEK VARLIK YONETIMI 63,10 -0,79 128.676.486,20 18:10
GLRMK GULERMAK AGIR SANAYI 204,40 0,89 1.884.148.274,60 18:10
GLRYH GULER YAT. HOLDING 4,34 0,70 121.352.449,26 18:10
GLYHO GLOBAL YAT. HOLDING 15,11 -1,88 475.697.243,53 18:10
GMTAS GIMAT MAGAZACILIK 40,20 -0,50 229.106.804,42 18:10
GOKNR GOKNUR GIDA 23,16 4,14 250.364.242,48 18:10
GOLTS GOLTAS CIMENTO 373,25 0,20 58.551.811,75 18:10
GOODY GOOD-YEAR 16,78 0,42 39.172.378,29 18:10
GOZDE GOZDE GIRISIM 21,34 2,69 69.109.919,56 18:10
GRNYO GARANTI YAT. ORT. 21,12 0,28 14.622.853,84 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 337,75 2,50 245.497.030,50 18:10
GRTHO GRAINTURK HOLDING 252,00 -0,59 1.308.914.080,75 18:10
GSDDE GSD DENIZCILIK 14,91 -3,93 240.798.328,76 18:10
GSDHO GSD HOLDING 5,57 0,00 74.400.991,05 18:10
GSRAY GALATASARAY SPORTIF 1,18 -3,28 649.367.591,17 18:10
GUBRF GUBRE FABRIK. 617,50 1,73 984.509.336,00 18:10
GUNDG GUNDOGDU GIDA 847,50 -0,59 222.975.935,00 18:10
GWIND GALATA WIND ENERJI 30,32 2,57 590.723.500,06 18:10
GZNMI GEZINOMI SEYAHAT 74,55 0,34 261.871.821,35 18:10
HALKB T. HALK BANKASI 40,80 2,62 2.089.906.432,02 18:10
HATEK HATAY TEKSTIL 16,47 -0,78 46.809.883,45 18:10
HATSN HATSAN GEMI 51,00 2,82 296.789.314,75 18:10
HDFGS HEDEF GIRISIM 3,43 -9,97 1.044.873.945,01 18:10
HEDEF HEDEF HOLDING 145,20 -4,79 271.700.013,40 18:10
HEKTS HEKTAS 4,55 2,48 6.744.228.001,09 18:10
HKTM HIDROPAR HAREKET KONTROL 14,47 -0,21 84.844.056,98 18:10
HLGYO HALK GMYO 5,90 -3,59 285.047.153,02 18:10
HOROZ HOROZ LOJISTIK 93,40 3,95 1.008.122.859,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,50 -0,46 85.775.672,25 18:10
HTTBT HITIT BILGISAYAR 43,90 0,69 102.625.056,18 18:10
HUBVC HUB GIRISIM 4,10 3,27 20.440.076,46 18:10
HUNER HUN YENILENEBILIR ENERJI 3,50 -0,57 185.769.154,04 18:10
HURGZ HURRIYET GZT. 8,41 -0,12 218.454.439,87 18:10
ICBCT ICBC TURKEY BANK 17,13 -0,41 19.936.047,19 18:10
ICUGS ICU GIRISIM 6,11 -3,02 93.965.149,34 18:10
IDGYO IDEALIST GMYO 3,80 3,26 28.478.842,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 101,50 1,30 1.108.659.849,60 18:10
IHAAS IHLAS HABER AJANSI 77,50 -4,79 140.097.374,80 18:10
IHEVA IHLAS EV ALETLERI 2,28 -0,44 5.474.715,00 18:10
IHGZT IHLAS GAZETECILIK 1,57 -0,63 58.283.649,12 18:10
IHLAS IHLAS HOLDING 2,32 0,00 100.504.012,77 18:10
IHLGM IHLAS GAYRIMENKUL 2,35 -0,84 81.453.025,39 18:10
IHYAY IHLAS YAYIN HOLDING 1,87 -1,06 9.139.610,88 18:10
IMASM IMAS MAKINA 3,69 0,00 161.235.415,95 18:10
INDES INDEKS BILGISAYAR 11,81 1,72 247.565.861,75 18:10
INFO INFO YATIRIM 4,07 10,00 355.014.282,90 18:10
INGRM INGRAM BILISIM 505,00 2,12 53.905.870,50 18:10
INTEK INNOSA TEKNOLOJI 252,75 -3,16 2.637.793,25 18:10
INTEM INTEMA 297,00 1,11 33.909.358,50 18:10
INVEO INVEO YATIRIM HOLDING 8,06 0,62 92.195.119,17 18:10
INVES INVESTCO HOLDING 575,00 0,35 70.155.981,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,90 -2,68 9.187.372,70 18:10
ISBTR IS BANKASI (B) 412.502,50 0,28 1.237.507,50 18:10
ISCTR IS BANKASI (C) 14,75 1,37 6.254.855.494,13 18:10
ISDMR ISKENDERUN DEMIR CELIK 59,00 1,29 437.665.634,00 18:10
ISFIN IS FIN.KIR. 20,66 2,38 55.203.873,10 18:10
ISGSY IS GIRISIM 119,40 -1,16 145.929.939,20 18:10
ISGYO IS GMYO 20,14 -0,79 55.167.771,96 18:10
ISKPL ISIK PLASTIK 22,80 -1,30 784.230.056,74 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,18 1,79 477.271.019,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,71 0,46 14.426.292,03 18:10
ISYAT IS YAT. ORT. 8,69 -0,80 23.540.997,33 18:10
IZENR IZDEMIR ENERJI 11,00 5,57 2.546.176.038,81 18:10
IZFAS IZMIR FIRCA 62,00 0,40 853.763.688,45 18:10
IZINV IZ YATIRIM HOLDING 79,70 -0,75 215.261.857,60 18:10
IZMDC IZMIR DEMIR CELIK 8,73 -1,58 280.230.070,66 18:10
JANTS JANTSA JANT SANAYI 18,27 2,07 77.748.855,90 18:10
KAPLM KAPLAMIN 636,00 -0,16 123.519.210,00 18:10
KAREL KAREL ELEKTRONIK 12,73 3,75 291.455.794,96 18:10
KARSN KARSAN OTOMOTIV 12,64 4,03 345.298.770,76 18:10
KARTN KARTONSAN 124,30 7,43 204.356.984,10 18:10
KATMR KATMERCILER EKIPMAN 3,16 0,64 987.914.851,87 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,03 1,82 138.670.209,79 18:10
KBORU KUZEY BORU 27,00 -1,82 217.156.865,72 18:10
KCAER KOCAER CELIK 14,00 5,11 814.988.105,60 18:10
KCHOL KOC HOLDING 212,30 -0,33 4.070.188.565,10 18:10
KENT KENT GIDA 416,00 0,67 1.842.130,25 18:10
KERVN KERVANSARAY YAT. HOLDING 5,00 7,53 29.938.679,61 18:10
KFEIN KAFEIN YAZILIM 9,69 3,75 87.089.068,77 18:10
KGYO KORAY GMYO 13,16 9,76 480.638.686,35 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,80 -0,50 96.506.416,57 18:10
KLGYO KILER GMYO 5,48 2,43 133.683.766,76 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,80 -1,17 160.667.767,54 18:10
KLMSN KLIMASAN KLIMA 35,24 1,15 58.203.428,32 18:10
KLNMA T. KALKINMA BANK. 9,54 -1,75 2.415.392,46 18:10
KLRHO KILER HOLDING 121,20 -9,96 3.209.110.391,40 18:10
KLSER KALESERAMIK 28,88 -1,10 71.170.828,68 18:10
KLSYN KOLEKSIYON MOBILYA 11,63 -7,18 569.599.971,63 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 4,51 459.297.539,05 18:10
KMPUR KIMTEKS POLIURETAN 22,90 4,85 163.308.916,70 18:10
KNFRT KONFRUT TARIM 13,26 7,63 120.278.767,22 18:10
KOCMT KOC METALURJI 2,80 2,19 205.473.077,39 18:10
KONKA KONYA KAGIT 16,72 1,03 59.736.227,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,39 0,00 1.276.435.655,97 18:10
KONYA KONYA CIMENTO 4.325,00 0,46 52.765.200,00 18:10
KOPOL KOZA POLYESTER 6,32 2,27 139.938.793,55 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,85 9,95 401.104.892,95 18:10
KOTON KOTON MAGAZACILIK 16,18 1,51 126.885.204,65 18:10
KRDMA KARDEMIR (A) 42,56 7,20 1.224.687.780,52 18:10
KRDMB KARDEMIR (B) 95,20 3,03 1.881.605.055,30 18:10
KRDMD KARDEMIR (D) 44,16 8,98 6.459.889.784,82 18:10
KRGYO KORFEZ GMYO 2,97 1,02 21.770.197,06 18:10
KRONT KRON TEKNOLOJI 22,40 2,94 77.772.333,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,73 -0,41 17.224.960,80 18:10
KRSTL KRISTAL KOLA 10,92 2,63 274.197.189,90 18:10
KRTEK KARSU TEKSTIL 27,04 3,28 22.645.492,96 18:10
KRVGD KERVAN GIDA 3,18 0,95 47.475.896,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 -2,10 2.618.115,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 119,10 2,76 3.270.936.531,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 197.533.468,90 18:10
KUTPO KUTAHYA PORSELEN 104,00 2,97 113.340.841,30 18:10
KUVVA KUVVA GIDA 155,00 1,51 27.721.878,80 18:10
KUYAS KUYAS YATIRIM 89,50 1,94 590.172.565,10 18:10
KZBGY KIZILBUK GYO 3,45 0,58 313.683.786,81 18:10
KZGYO KUZUGRUP GMYO 26,88 -2,75 92.754.440,90 18:10
LIDER LDR TURIZM 120,00 3,81 466.386.066,00 18:10
LIDFA LIDER FAKTORING 3,73 4,19 29.311.620,21 18:10
LILAK LILA KAGIT 35,98 -0,33 126.679.126,46 18:10
LINK LINK BILGISAYAR 6,62 5,08 550.247.810,93 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,18 -0,19 49.352.879,48 18:10
LMKDC LIMAK DOGU ANADOLU 37,70 0,27 342.965.814,22 18:10
LOGO LOGO YAZILIM 167,00 2,52 177.854.789,20 18:10
LRSHO LORAS HOLDING 3,98 -3,16 381.697.266,19 18:10
LUKSK LUKS KADIFE 113,00 0,89 20.361.565,50 18:10
LXGYO LUXERA GMYO 18,71 1,63 1.146.464.306,59 18:10
LYDHO LYDIA HOLDING 197,00 -1,70 68.197.415,20 18:10
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,19 24.555.875,00 18:10
MAALT MARMARIS ALTINYUNUS 1.059,00 -2,75 45.974.086,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,54 0,09 99.801.978,34 18:10
MAGEN MARGUN ENERJI 64,20 1,90 247.339.043,60 18:10
MAKIM MAKIM MAKINE 17,45 -0,17 31.938.106,55 18:10
MAKTK MAKINA TAKIM 14,48 -1,03 176.555.221,89 18:10
MANAS MANAS ENERJI YONETIMI 29,02 1,26 2.163.145.251,54 18:10
MARBL TUREKS TURUNC MADENCILIK 13,94 -1,13 34.182.605,95 18:10
MARKA MARKA YATIRIM HOLDING 54,15 -1,99 68.878.800,35 18:10
MARMR MARMARA HOLDING 2,99 2,75 751.908.684,98 18:10
MARTI MARTI OTEL 2,37 -2,07 250.676.415,25 18:10
MAVI MAVI GIYIM 44,86 -0,31 302.257.410,94 18:10
MCARD METROPAL KURUMSAL HIZMETLER 200,90 5,85 1.691.088.627,30 18:10
MEDTR MEDITERA TIBBI MALZEME 32,70 3,55 95.017.000,00 18:10
MEGAP MEGA POLIETILEN 2,62 1,95 5.087.704,96 18:10
MEGMT MEGA METAL 93,25 7,43 1.238.015.559,90 18:10
MEKAG MEKA GLOBAL MAKINE 4,28 2,88 213.055.539,13 18:10
MEPET METRO PETROL VE TESISLERI 23,90 3,91 23.412.581,66 18:10
MERCN MERCAN KIMYA 25,00 -1,73 255.516.842,42 18:10
MERIT MERIT TURIZM 17,74 3,20 128.866.385,86 18:10
MERKO MERKO GIDA 2,27 -1,30 357.060.317,73 18:10
METRO METRO HOLDING 6,85 -3,52 94.106.172,85 18:10
MEYSU MEYSU GIDA 20,80 -3,53 821.142.058,94 18:10
MGROS MIGROS TICARET 680,50 -1,09 1.417.231.976,00 18:10
MHRGY MHR GMYO 4,20 7,14 80.497.373,09 18:10
MIATK MIA TEKNOLOJI 48,50 -2,22 2.591.789.499,63 18:10
MMCAS MMC SAN. VE TIC. YAT. 78,65 -6,37 3.942.774,85 18:10
MNDRS MENDERES TEKSTIL 13,42 2,68 108.955.791,41 18:10
MNDTR MONDI TURKEY 6,48 2,37 41.260.125,23 18:10
MOBTL MOBILTEL ILETISIM 13,67 4,35 87.107.250,80 18:10
MOGAN MOGAN ENERJI 15,77 4,30 382.310.417,21 18:10
MOPAS MOPAS MARKETCILIK 41,14 0,10 205.670.072,76 18:10
MPARK MLP SAGLIK 490,50 -0,66 326.784.091,25 18:10
MRGYO MARTI GMYO 2,03 0,50 254.482.333,62 18:10
MRSHL MARSHALL 1.627,00 0,25 35.346.667,00 18:10
MSGYO MISTRAL GMYO 6,58 -2,66 31.260.440,70 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,64 0,87 60.930.715,84 18:10
MTRYO METRO YAT. ORT. 10,35 -1,71 4.361.654,72 18:10
MZHLD MAZHAR ZORLU HOLDING 6,63 1,69 5.532.202,23 18:10
NATEN NATUREL ENERJI 7,19 0,84 130.628.710,11 18:10
NETAS NETAS TELEKOM. 71,10 4,56 89.992.060,80 18:10
NETCD NETCAD YAZILIM 166,00 6,82 2.428.487.984,80 18:10
NIBAS NIGBAS NIGDE BETON 6,81 6,24 120.293.636,15 18:10
NTGAZ NATURELGAZ 13,01 6,03 288.368.659,57 18:10
NTHOL NET HOLDING 40,62 1,25 77.561.674,94 18:10
NUGYO NUROL GMYO 10,25 -1,35 49.360.831,46 18:10
NUHCM NUH CIMENTO 241,10 -0,37 33.060.130,90 18:10
OBAMS OBA MAKARNACILIK 8,61 -0,23 612.320.690,48 18:10
OBASE OBASE BILGISAYAR 40,62 0,74 45.809.744,64 18:10
ODAS ODAS ELEKTRIK 8,03 -1,71 972.939.481,38 18:10
ODINE ODINE TEKNOLOJI 1.131,00 -5,75 483.850.318,00 18:10
OFSYM OFIS YEM GIDA 63,80 -5,90 362.777.273,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,25 4,89 359.411.059,75 18:10
ONRYT ONUR TEKNOLOJI 71,75 -0,35 135.480.861,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 9,79 32.877.509,60 18:10
ORGE ORGE ENERJI ELEKTRIK 86,55 0,06 86.553.157,05 18:10
ORMA ORMA ORMAN MAHSULLERI 184,70 0,44 2.867.965,30 18:10
OSMEN OSMANLI MENKUL 8,08 1,00 42.366.192,07 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,33 53.366.072,87 18:10
OTKAR OTOKAR 386,75 -1,59 447.492.312,75 18:10
OTTO OTTO HOLDING 308,00 2,58 189.355.546,75 18:10
OYAKC OYAK CIMENTO 23,80 0,59 746.372.056,98 18:10
OYAYO OYAK YAT. ORT. 53,50 -0,37 9.719.581,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,62 -1,37 19.118.553,59 18:10
OYYAT OYAK YATIRIM MENKUL 54,55 0,65 22.631.663,20 18:10
OZATD OZATA DENIZCILIK 660,50 9,99 372.718.168,50 18:10
OZGYO OZDERICI GMYO 2,47 2,07 34.693.520,49 18:10
OZKGY OZAK GMYO 13,40 0,60 58.391.325,87 18:10
OZRDN OZERDEN AMBALAJ 31,74 -2,94 23.663.984,86 18:10
OZSUB OZSU BALIK 30,00 2,18 160.314.746,50 18:10
OZYSR OZYASAR TEL 13,24 2,95 87.808.756,15 18:10
PAGYO PANORA GMYO 125,00 -6,37 82.249.869,80 18:10
PAHOL PASIFIK HOLDING 1,79 2,29 1.911.758.238,66 18:10
PAMEL PAMEL ELEKTRIK 93,65 1,79 48.597.103,10 18:10
PAPIL PAPILON SAVUNMA 16,86 -1,17 285.331.647,19 18:10
PARSN PARSAN 89,55 4,19 58.965.693,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 113,20 9,58 15.352.638.563,90 18:10
PATEK PASIFIK TEKNOLOJI 25,84 -3,58 1.077.910.360,76 18:10
PCILT PC ILETISIM MEDYA 32,86 3,33 125.437.452,66 18:10
PEKGY PEKER GMYO 17,01 1,37 5.021.046.407,80 18:10
PENGD PENGUEN GIDA 14,84 -1,00 152.596.812,12 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,15 2,22 135.232.367,26 18:10
PETKM PETKIM 26,14 5,74 2.441.341.293,34 18:10
PETUN PINAR ET VE UN 15,45 5,97 108.706.581,40 18:10
PGSUS PEGASUS 185,00 -0,91 2.121.545.325,20 18:10
PINSU PINAR SU 12,69 2,09 141.135.231,31 18:10
PKART PLASTIKKART 168,70 9,97 166.277.448,70 18:10
PKENT PETROKENT TURIZM 159,10 -0,25 62.922.475,30 18:10
PLTUR PLATFORM TURIZM 25,98 -6,88 229.671.983,22 18:10
PNLSN PANELSAN CATI CEPHE 49,60 2,73 118.968.935,35 18:10
PNSUT PINAR SUT 17,41 9,98 270.230.581,78 18:10
POLHO POLISAN HOLDING 20,42 -2,76 142.400.847,42 18:10
POLTK POLITEKNIK METAL 5.575,00 1,13 47.500.852,50 18:10
PRDGS PARDUS GIRISIM 9,10 -1,94 89.355.216,55 18:10
PRKAB TURK PRYSMIAN KABLO 43,60 9,99 176.227.090,16 18:10
PRKME PARK ELEK.MADENCILIK 21,74 -1,18 71.626.572,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 38,58 -7,39 41.398.806,14 18:10
PSDTC PERGAMON DIS TICARET 134,10 -0,67 13.568.117,40 18:10
PSGYO PASIFIK GMYO 3,50 9,72 1.110.372.311,35 18:10
QNBFK QNB FINANSAL KIRALAMA 40,02 -0,05 1.479.127,76 18:10
QNBTR QNB BANK 240,60 -1,92 3.922.136,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,75 531.957.735,34 18:10
RALYH RAL YATIRIM HOLDING 387,75 0,39 458.946.226,75 18:10
RAYSG RAY SIGORTA 200,50 -0,59 39.367.932,20 18:10
REEDR REEDER TEKNOLOJI 8,05 2,42 1.389.795.248,84 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 186,20 -2,05 539.522.322,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,68 -1,47 7.830.395,19 18:10
RODRG RODRIGO TEKSTIL 29,32 9,98 22.497.044,34 18:10
RTALB RTA LABORATUVARLARI 4,40 10,00 347.364.339,48 18:10
RUBNS RUBENIS TEKSTIL 37,44 0,32 436.365.269,84 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,75 3,07 158.795.572,15 18:10
RYGYO REYSAS GMYO 31,34 -1,76 67.833.345,86 18:10
RYSAS REYSAS LOJISTIK 19,70 -0,51 57.326.730,87 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,04 0,46 160.422.501,58 18:10
SAHOL SABANCI HOLDING 99,35 -0,65 3.514.040.002,65 18:10
SAMAT SARAY MATBAACILIK 6,00 1,01 18.455.195,68 18:10
SANEL SANEL MUHENDISLIK 40,50 -2,78 33.256.853,10 18:10
SANFM SANIFOAM ENDUSTRI 7,58 0,26 170.774.648,94 18:10
SANKO SANKO PAZARLAMA 23,90 0,08 19.483.704,94 18:10
SARKY SARKUYSAN 29,24 3,47 435.192.298,32 18:10
SASA SASA POLYESTER 3,54 0,57 24.093.954.544,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,10 -3,19 304.505.893,45 18:10
SDTTR SDT UZAY VE SAVUNMA 275,00 -4,51 1.197.267.164,25 18:10
SEGMN SEGMEN KARDESLER GIDA 69,45 9,98 794.530.113,95 18:10
SEGYO SEKER GMYO 5,00 0,00 62.657.047,89 18:10
SEKFK SEKER FIN. KIR. 12,08 -1,79 10.591.609,40 18:10
SEKUR SEKURO PLASTIK 8,00 0,00 27.380.873,85 18:10
SELEC SELCUK ECZA DEPOSU 113,00 0,98 254.330.621,40 18:10
SELVA SELVA GIDA 2,44 -2,01 186.319.297,50 18:10
SERNT SERANIT GRANIT SERAMIK 8,89 0,34 77.686.859,06 18:10
SEYKM SEYITLER KIMYA 5,68 7,37 35.005.744,57 18:10
SILVR SILVERLINE ENDUSTRI 2,70 4,65 30.659.919,24 18:10
SISE SISE CAM 52,35 1,06 7.221.172.710,80 18:10
SKBNK SEKERBANK 13,86 -1,21 472.869.245,89 18:10
SKTAS SOKTAS 4,02 -3,37 295.043.067,30 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 337,50 -1,82 20.975.870,75 18:10
SKYMD SEKER YATIRIM 14,30 2,14 48.661.211,62 18:10
SMART SMARTIKS YAZILIM 36,30 0,17 85.372.605,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,64 9,92 1.603.802.923,99 18:10
SMRVA SUMER VARLIK YONETIM 18,60 -3,23 498.695.007,22 18:10
SNGYO SINPAS GMYO 3,91 2,09 240.288.010,50 18:10
SNICA SANICA ISI SANAYI 4,55 0,89 92.594.529,09 18:10
SNPAM SONMEZ PAMUKLU 24,60 -0,40 2.267.073,32 18:10
SODSN SODAS SODYUM SANAYII 10,40 0,97 1.759.284,87 18:10
SOKE SOKE DEGIRMENCILIK 20,40 0,00 86.085.143,66 18:10
SOKM SOK MARKETLER TICARET 51,75 0,10 693.233.365,75 18:10
SONME SONMEZ FILAMENT 138,50 0,07 6.058.572,00 18:10
SRVGY SERVET GMYO 3,37 -5,34 233.287.626,17 18:10
SUMAS SUMAS SUNI TAHTA 389,75 -9,99 4.944.929,00 18:10
SUNTK SUN TEKSTIL 36,28 -2,21 57.960.950,50 18:10
SURGY SUR TATIL EVLERI GMYO 81,40 1,37 1.756.015.235,55 18:10
SUWEN SUWEN TEKSTIL 8,94 -0,89 86.575.208,61 18:10
SVGYO SAVUR GMYO 20,80 0,10 1.946.819.604,20 18:10
TABGD TAB GIDA 281,50 0,54 145.353.119,00 18:10
TARKM TARKIM BITKI KORUMA 486,75 -1,77 164.889.393,50 18:10
TATEN TATLIPINAR ENERJI URETIM 18,12 7,54 932.592.211,29 18:10
TATGD TAT GIDA 19,88 -4,15 287.975.131,48 18:10
TAVHL TAV HAVALIMANLARI 279,00 -1,76 734.676.998,50 18:10
TBORG T.TUBORG 148,40 0,41 27.592.594,10 18:10
TCELL TURKCELL 121,90 1,58 3.983.066.671,40 18:10
TCKRC KIRAC GALVANIZ 117,30 5,01 1.009.943.226,50 18:10
TDGYO TREND GMYO 17,40 0,06 25.306.316,73 18:10
TEHOL TERA YATIRIM TEK. HOL. 26,14 3,32 3.151.413.621,78 18:10
TEKTU TEK-ART TURIZM 13,72 -0,15 227.154.267,61 18:10
TERA TERA YATIRIM MENKUL DEGERLER 256,25 -0,68 4.127.463.558,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,60 -0,05 119.407.930,64 18:10
TGSAS TGS DIS TICARET 160,00 0,25 73.572.643,30 18:10
THYAO TURK HAVA YOLLARI 308,50 -0,80 9.915.876.302,50 18:10
TKFEN TEKFEN HOLDING 157,00 1,75 1.020.522.699,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,90 0,26 102.047.474,86 18:10
TLMAN TRABZON LIMAN 101,10 1,10 30.705.431,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 355,00 -0,21 599.140.670,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 1,73 162.018.682,30 18:10
TNZTP TAPDI TINAZTEPE 26,96 0,90 267.240.874,20 18:10
TOASO TOFAS OTO. FAB. 317,00 -1,01 872.945.165,75 18:10
TRALT TURK ALTIN ISLETMELERI 46,22 5,28 5.798.895.229,46 18:10
TRCAS TURCAS HOLDING 50,20 -0,10 128.049.376,96 18:10
TRENJ TR DOGAL ENERJI 95,80 4,24 409.410.956,80 18:10
TRGYO TORUNLAR GMYO 104,80 -1,60 158.016.826,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.454,00 3,86 217.220.982,00 18:10
TRILC TURK ILAC SERUM 3,94 3,41 889.485.481,50 18:10
TRMET TR ANADOLU METAL MADENCILIK 128,50 4,30 595.021.114,80 18:10
TSGYO TSKB GMYO 7,09 0,28 19.763.063,18 18:10
TSKB T.S.K.B. 12,42 0,24 307.954.404,76 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 500.458.072,74 18:10
TTKOM TURK TELEKOM 66,85 1,13 1.641.017.474,20 18:10
TTRAK TURK TRAKTOR 450,25 -0,61 80.601.729,00 18:10
TUCLK TUGCELIK 4,45 1,14 106.788.144,52 18:10
TUKAS TUKAS 2,69 1,89 393.877.281,52 18:10
TUPRS TUPRAS 259,50 0,39 7.317.828.274,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,72 3,18 877.238.333,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 37,50 2,12 51.528.362,40 18:10
TURSG TURKIYE SIGORTA 14,54 -0,21 175.264.012,35 18:10
UCAYM UCAY MUHENDISLIK 31,18 0,32 363.712.459,10 18:10
UFUK UFUK YATIRIM 1.419,00 -0,35 99.390.632,00 18:10
ULAS ULASLAR TURIZM YAT. 30,54 3,25 37.995.276,30 18:10
ULKER ULKER BISKUVI 130,00 -0,31 868.281.847,70 18:10
ULUFA ULUSAL FAKTORING 4,23 3,17 96.750.544,02 18:10
ULUSE ULUSOY ELEKTRIK 234,00 -4,45 187.958.421,80 18:10
ULUUN ULUSOY UN SANAYI 9,76 2,85 176.809.806,80 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,48 0,21 36.586.226,55 18:10
USAK USAK SERAMIK 1,79 0,56 207.275.999,71 18:10
VAKBN VAKIFLAR BANKASI 32,42 1,31 1.947.036.416,66 18:10
VAKFA VAKIF FAKTORING 13,62 -0,95 321.045.529,07 18:10
VAKFN VAKIF FIN. KIR. 1,92 2,13 457.825.540,62 18:10
VAKKO VAKKO TEKSTIL 79,40 -4,62 67.391.195,50 18:10
VANGD VANET GIDA 91,60 0,27 32.169.371,20 18:10
VBTYZ VBT YAZILIM 24,68 1,23 122.061.455,28 18:10
VERTU VERUSATURK GIRISIM 41,06 0,79 42.237.002,90 18:10
VERUS VERUSA HOLDING 519,00 0,58 19.562.427,50 18:10
VESBE VESTEL BEYAZ ESYA 7,40 2,35 125.436.289,01 18:10
VESTL VESTEL 29,72 3,84 326.255.517,16 18:10
VKFYO VAKIF YAT. ORT. 33,92 -1,28 10.990.149,54 18:10
VKGYO VAKIF GMYO 2,95 2,08 125.576.132,07 18:10
VKING VIKING KAGIT 28,12 -0,42 25.499.330,00 18:10
VRGYO VERA KONSEPT GMYO 2,52 1,61 107.694.819,99 18:10
VSNMD VISNE MADENCILIK 88,50 -2,48 171.494.059,45 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,38 -1,51 77.106.288,40 18:10
YATAS YATAS 44,06 -9,97 548.146.605,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,40 4,83 103.619.153,82 18:10
YBTAS YIBITAS INSAAT MALZEME 17,94 -0,55 1.795.102,53 18:10
YEOTK YEO TEKNOLOJI ENERJI 86,25 7,01 3.348.881.399,05 18:10
YESIL YESIL YATIRIM HOLDING 1,61 -1,83 68.685.012,08 18:10
YGGYO YENI GIMAT GMYO 239,00 -1,24 74.411.827,00 18:10
YIGIT YIGIT AKU 26,38 2,33 186.907.317,74 18:10
YKBNK YAPI VE KREDI BANK. 39,72 1,07 6.181.197.734,78 18:10
YKSLN YUKSELEN CELIK 3,82 9,77 28.077.122,24 18:10
YONGA YONGA MOBILYA 62,00 0,32 3.074.268,00 18:10
YUNSA YUNSA 9,32 6,51 234.934.042,53 18:10
YYAPI YESIL YAPI 1,10 -5,98 12.138.984,84 18:10
YYLGD YAYLA GIDA 12,42 -0,72 176.970.190,95 18:10
ZEDUR ZEDUR ENERJI 11,06 1,75 414.939.217,14 18:10
ZERGY ZERAY GMYO 20,00 -5,66 292.709.066,26 18:10
ZGYO Z GMYO 32,40 -2,99 329.523.880,44 18:10
ZOREN ZORLU ENERJI 3,42 7,21 573.789.961,77 18:10
ZRGYO ZIRAAT GMYO 21,98 0,46 24.782.364,86 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı: habersoft haber yazılımı