|
A1CAP A1 CAPITAL YATIRIM
|
6,98
|
-0.43
|
48.117.672,24 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,57
|
-1.15
|
21.445.021,92 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
11,37
|
-2.99
|
57.492.832,30 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-0.99
|
11.817.442,60 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-0.71
|
43.756.453,10 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
194.095.840,24 |
17:59 |
|
ADGYO ADRA GMYO
|
56,95
|
-3.88
|
41.883.563,60 |
17:58 |
|
AEFES ANADOLU EFES
|
19,05
|
-3.30
|
612.294.509,04 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,24
|
-1.92
|
17.039.167,83 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,30
|
-1.09
|
33.889.455,85 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
-2.32
|
158.368.543,54 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
1.58
|
244.651.667,02 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0.13
|
1.659.317,68 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,04
|
0.64
|
375.790.249,26 |
17:59 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
100.286.919,97 |
17:58 |
|
AKBNK AKBANK
|
69,75
|
-3.86
|
9.963.461.624,75 |
17:59 |
|
AKCNS AKCANSA
|
208,70
|
-2.75
|
145.159.825,20 |
17:59 |
|
AKENR AKENERJI
|
10,19
|
0.30
|
110.316.722,45 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
-3.55
|
46.941.820,64 |
17:58 |
|
AKFIS AKFEN INSAAT
|
14,47
|
-5.55
|
390.858.707,19 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-5.78
|
206.354.198,82 |
17:59 |
|
AKGRT AKSIGORTA
|
5,81
|
-3.17
|
76.848.135,31 |
17:59 |
|
AKHAN AKHAN UN
|
32,50
|
-2.29
|
197.009.145,26 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
-1.39
|
3.956.499,10 |
17:58 |
|
AKSA AKSA
|
10,97
|
-1.08
|
113.410.752,49 |
17:59 |
|
AKSEN AKSA ENERJI
|
72,70
|
-6.91
|
536.453.497,90 |
17:59 |
|
AKSGY AKIS GMYO
|
9,85
|
-1.50
|
56.670.443,73 |
17:59 |
|
AKSUE AKSU ENERJI
|
25,90
|
-9.94
|
93.396.583,84 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,03
|
-2.40
|
1.472.754,11 |
17:59 |
|
ALARK ALARKO HOLDING
|
109,30
|
-3.45
|
381.442.477,40 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3.22
|
154.036.897,36 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,18
|
-5.20
|
157.406.018,54 |
17:59 |
|
ALCAR ALARKO CARRIER
|
690,50
|
-8.42
|
48.782.109,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-5.13
|
50.493.279,70 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
-2.96
|
45.079.609,16 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,54
|
-4.32
|
133.598.923,98 |
17:57 |
|
ALKA ALKIM KAGIT
|
7,86
|
-2.72
|
12.914.484,93 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,18
|
-3.68
|
19.141.355,11 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
515,50
|
1.08
|
389.880.953,50 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,16
|
-0.03
|
787.091.630,59 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
0.24
|
344.355.273,38 |
17:59 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
11.404.122,69 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
581.131.258,20 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,86
|
-9.78
|
114.760.487,96 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
-1.30
|
71.552.705,30 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
1.65
|
143.254.340,50 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
-4.58
|
29.894.249,00 |
17:59 |
|
ARCLK ARCELIK
|
91,30
|
-3.23
|
102.187.203,90 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,65
|
-3.93
|
215.577.636,15 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
19,02
|
-2.81
|
9.974.014,71 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,43
|
-5.00
|
36.328.961,00 |
17:59 |
|
ARMGD ARMADA GIDA
|
176,20
|
9.99
|
308.385.951,70 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-4.91
|
61.925.315,24 |
17:49 |
|
ARTMS ARTEMIS HALI
|
41,56
|
1.32
|
19.947.610,30 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,48
|
-1.33
|
10.497.531,48 |
17:59 |
|
ASELS ASELSAN
|
376,50
|
1.07
|
9.430.367.514,00 |
17:59 |
|
ASGYO ASCE GMYO
|
11,04
|
-1.95
|
32.505.771,11 |
17:59 |
|
ASTOR ASTOR ENERJI
|
272,75
|
-3.45
|
8.240.343.045,75 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
46,90
|
-2.45
|
25.100.648,20 |
17:58 |
|
ATAGY ATA GMYO
|
10,19
|
-0.29
|
3.105.947,24 |
17:54 |
|
ATAKP ATAKEY PATATES
|
38,56
|
-1.93
|
8.122.561,62 |
17:58 |
|
ATATP ATP YAZILIM
|
269,00
|
-4.61
|
158.496.036,50 |
17:59 |
|
ATATR ATA TURIZM
|
12,74
|
-8.41
|
551.932.250,33 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-2.74
|
447.394,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,93
|
1.61
|
13.484.691,89 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
-6.84
|
1.984.265,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,85
|
0.78
|
28.042.844,64 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,06
|
-1.39
|
55.641.537,30 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-4.94
|
23.022.373,37 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-1.98
|
53.825.342,95 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,26
|
-0.89
|
3.575.785,13 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
59.188.936,75 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,26
|
-3.00
|
55.039.976,70 |
17:59 |
|
AYEN AYEN ENERJI
|
29,90
|
-2.54
|
10.645.829,72 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
27,28
|
0.22
|
1.999.989,90 |
17:55 |
|
AYGAZ AYGAZ
|
327,00
|
-2.39
|
399.017.509,25 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
-4.42
|
18.620.511,35 |
17:59 |
|
BAGFS BAGFAS
|
27,42
|
-3.25
|
17.085.268,88 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
359.202.026,30 |
17:58 |
|
BAKAB BAK AMBALAJ
|
36,16
|
-2.16
|
7.807.445,22 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.14
|
1.300.731,70 |
17:55 |
|
BALSU BALSU GIDA
|
8,05
|
-1.95
|
251.326.941,62 |
17:59 |
|
BANVT BANVIT
|
147,20
|
-1.87
|
10.953.688,70 |
17:59 |
|
BARMA BAREM AMBALAJ
|
9,40
|
-3.59
|
3.241.474,24 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
1.009.822,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-3.05
|
23.801.879,78 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,97
|
-2.22
|
16.313.998,00 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,19
|
-1.85
|
7.142.706,70 |
17:58 |
|
BERA BERA HOLDING
|
13,20
|
-2.44
|
55.707.551,48 |
17:59 |
|
BESLR BESLER GIDA
|
12,56
|
-2.71
|
19.927.244,42 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
28,20
|
-4.21
|
100.553.106,50 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,85
|
-5.18
|
527.432.406,00 |
17:59 |
|
BEYAZ BEYAZ FILO
|
24,70
|
9.97
|
66.786.019,34 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
-1.65
|
28.316.902,40 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
19,82
|
-1.59
|
23.666.079,42 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,19
|
-4.60
|
22.402.913,06 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
152,90
|
2.00
|
1.784.170.396,50 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
-4.00
|
65.936.835,00 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
416,75
|
-3.03
|
3.326.805.886,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,00
|
-3.88
|
34.029.709,20 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-0.92
|
210.167.105,33 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
-0.76
|
105.801.838,80 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-1.30
|
6.333.999,02 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,61
|
-3.33
|
1.103.664.833,74 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
7,76
|
-4.20
|
177.826.637,87 |
17:59 |
|
BLCYT BILICI YATIRIM
|
2,00
|
-0.99
|
40.369.721,96 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
37,14
|
2.43
|
70.768.870,38 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
11,01
|
-0.45
|
34.025.206,35 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,86
|
9.97
|
622.707.887,26 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0.49
|
17.476.090,60 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,38
|
0.54
|
98.658.539,56 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
0.70
|
54.229.859,40 |
17:59 |
|
BORSK BOR SEKER
|
6,16
|
-1.75
|
31.892.641,00 |
17:59 |
|
BOSSA BOSSA
|
6,68
|
5.03
|
26.453.623,52 |
17:59 |
|
BRISA BRISA
|
75,95
|
-1.68
|
11.225.173,15 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
6.88
|
4.389.396,05 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-2.20
|
1.492.839,96 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,95
|
-2.11
|
14.807.561,85 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
-2.79
|
97.435.603,48 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,25
|
-7.02
|
2.733.411,12 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
-4.84
|
1.639.550.188,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.657,00
|
-1.89
|
87.163.031,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
19,04
|
-0.31
|
128.222.180,82 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,52
|
-5.38
|
428.957.406,75 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,59
|
-2.95
|
8.412.205,45 |
17:58 |
|
BULGS BULLS GSYO
|
27,80
|
-8.19
|
106.683.976,98 |
17:59 |
|
BURCE BURCELIK
|
30,52
|
-2.80
|
66.383.002,82 |
17:59 |
|
BURVA BURCELIK VANA
|
574,00
|
-2.05
|
35.329.409,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
-2.59
|
186.811.765,70 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
32,44
|
-8.36
|
35.646.841,86 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,27
|
-3.79
|
427.496.222,17 |
17:58 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-1.14
|
697.291,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
62,60
|
-6.29
|
92.014.339,35 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-3.84
|
696.135.839,10 |
17:59 |
|
CELHA CELIK HALAT
|
29,48
|
3.80
|
142.933.867,98 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0
|
27.953.831,57 |
17:58 |
|
CEMTS CEMTAS
|
8,54
|
-2.06
|
9.688.756,88 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,98
|
5.27
|
998.429.795,03 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
31,86
|
6.98
|
272.067.426,48 |
17:59 |
|
CGCAM CAGDAS CAM
|
29,36
|
-5.41
|
73.340.798,18 |
17:59 |
|
CIMSA CIMSA
|
43,08
|
-3.93
|
277.452.725,18 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
159,70
|
-9.57
|
1.833.272.005,00 |
17:59 |
|
CLEBI CELEBI
|
1.426,00
|
-1.31
|
33.354.098,00 |
17:59 |
|
CMBTN CIMBETON
|
1.564,00
|
-1.01
|
30.745.611,00 |
17:58 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
704.437,20 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,18
|
-3.11
|
33.207.768,56 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
-0
|
4.641.516,00 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
23,50
|
2.62
|
97.162.798,96 |
17:58 |
|
CRFSA CARREFOURSA
|
247,10
|
-3.38
|
369.422.789,00 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-0.57
|
11.132.642,90 |
17:58 |
|
CVKMD CVK MADEN
|
14,22
|
0.28
|
399.163.776,19 |
17:59 |
|
CWENE CW ENERJI
|
28,76
|
-2.38
|
347.886.850,12 |
17:59 |
|
DAGI DAGI GIYIM
|
8,87
|
-1.00
|
39.395.182,03 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,52
|
-3.59
|
302.689.941,16 |
17:59 |
|
DARDL DARDANEL
|
1,50
|
-1.96
|
18.744.951,51 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
5,91
|
0.17
|
42.866.906,42 |
17:59 |
|
DENGE DENGE HOLDING
|
2,41
|
0.84
|
58.186.220,61 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0.95
|
29.979.284,59 |
17:58 |
|
DERIM DERIMOD
|
33,60
|
-2.04
|
9.942.777,22 |
17:58 |
|
DESA DESA DERI
|
9,51
|
-0.52
|
12.702.499,16 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-0.10
|
10.786.308,26 |
17:59 |
|
DEVA DEVA HOLDING
|
97,35
|
-6.57
|
87.181.914,65 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
82,50
|
-4.95
|
11.825.943,30 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,68
|
-0.18
|
2.415.372,24 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
-2.65
|
21.378.281,43 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
915.231,56 |
17:55 |
|
DITAS DITAS BDY
|
16,79
|
-9.00
|
37.910.199,00 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0.42
|
30.218.470,01 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,53
|
0.29
|
144.068.072,41 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
-2.62
|
17.167.737,59 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,75
|
-3.06
|
13.665.833,24 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
160,70
|
-1.53
|
99.382.785,70 |
17:59 |
|
DOCO DO-CO
|
10.952,50
|
0.46
|
71.265.332,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,46
|
-2.36
|
10.561.809,10 |
17:58 |
|
DOFRB DOF ROBOTIK
|
98,30
|
-4.56
|
270.274.451,95 |
17:59 |
|
DOGUB DOGUSAN
|
58,35
|
-5.12
|
27.381.622,05 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1.75
|
226.592.389,44 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-1.40
|
9.117.177,30 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.697,50
|
3.55
|
1.230.938.935,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-7.15
|
96.267.413,30 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-1.93
|
16.885.781,42 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
19,54
|
-1.36
|
12.842.759,18 |
17:58 |
|
DYOBY DYO BOYA
|
12,74
|
-1.92
|
13.379.138,90 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,02
|
4.56
|
41.724.759,67 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
0.18
|
53.989.280,85 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
67,50
|
-2.81
|
359.590.970,45 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
-2.26
|
181.926.998,76 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
-3.89
|
133.178.444,25 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,35
|
-5.33
|
92.396.673,21 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-1.03
|
23.140.898,42 |
17:58 |
|
EFOR EFOR YATIRIM
|
20,08
|
-1.08
|
1.741.408.223,95 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
6.250,00
|
-4.18
|
439.944.027,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,24
|
-5.84
|
126.906.272,46 |
17:58 |
|
EGEPO NASMED EGEPOL
|
9,28
|
-8.30
|
45.482.175,63 |
17:59 |
|
EGGUB EGE GUBRE
|
109,50
|
-1.71
|
57.103.439,90 |
17:59 |
|
EGPRO EGE PROFIL
|
37,08
|
-2.32
|
45.869.114,52 |
17:59 |
|
EGSER EGE SERAMIK
|
2,87
|
-1.37
|
2.687.606,94 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,34
|
-2.61
|
325.227.019,76 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
-3.45
|
2.840.721.373,03 |
17:59 |
|
EKIM EKIM TURIZM
|
16,42
|
-5.90
|
180.572.472,95 |
17:59 |
|
EKIZ EKIZ KIMYA
|
57,85
|
-3.02
|
1.125.852,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,57
|
-1.51
|
38.069.736,46 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,32
|
-2.39
|
10.635.084,92 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,68
|
-1.59
|
20.926.883,04 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
12,00
|
-2.28
|
25.861.240,25 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-2.60
|
876.658,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,90
|
-0.09
|
455.799.157,95 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
-3.45
|
27.702.312,75 |
17:59 |
|
ENERY ENERYA ENERJI
|
12,70
|
2.42
|
738.783.946,34 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-1.40
|
380.904.237,90 |
17:59 |
|
ENKAI ENKA INSAAT
|
86,05
|
-3.64
|
1.061.707.904,45 |
17:59 |
|
ENPRA ENPARA BANK
|
51,70
|
-3.72
|
2.179.539,05 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,07
|
-1.93
|
54.868.048,59 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
2.14
|
134.062.638,12 |
17:59 |
|
EPLAS EGEPLAST
|
6,37
|
-5.91
|
264.434.916,18 |
17:59 |
|
ERBOS ERBOSAN
|
143,60
|
-1.24
|
5.559.111,40 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
42,50
|
-1.62
|
19.192.980,58 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-0.67
|
4.601.702.789,22 |
17:59 |
|
ERSU ERSU GIDA
|
21,78
|
-2.77
|
4.418.421,06 |
17:59 |
|
ESCAR ESCAR FILO
|
42,50
|
-4.49
|
82.586.285,36 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-3.29
|
48.736.171,85 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0.30
|
67.771.014,58 |
17:59 |
|
ETILR ETILER GIDA
|
6,03
|
-6.94
|
38.784.998,58 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,73
|
-7.75
|
14.276.958,68 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
-4.66
|
3.428.469,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,14
|
-1.81
|
14.078.575,91 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
69,70
|
-3.19
|
1.233.875.887,15 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,74
|
-1.84
|
53.797.024,91 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,65
|
-0.85
|
3.524.941,71 |
17:57 |
|
EYGYO EYG GMYO
|
2,52
|
-4.91
|
23.002.355,54 |
17:56 |
|
FADE FADE GIDA
|
14,73
|
-2.90
|
22.120.483,30 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-5.88
|
367.262.902,65 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,88
|
-2.13
|
22.856.526,84 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-1.79
|
14.084.499,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-3.84
|
52.365.708,92 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
1,41
|
-2.08
|
18.989.585,30 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
112,40
|
-4.91
|
136.673.157,20 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0.44
|
36.262.546,80 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,42
|
-4.23
|
45.794.681,12 |
17:54 |
|
FROTO FORD OTOSAN
|
78,75
|
-3.67
|
1.787.414.722,45 |
17:59 |
|
FZLGY FUZUL GMYO
|
9,47
|
0.64
|
222.836.213,47 |
17:59 |
|
GARAN GARANTI BANKASI
|
128,30
|
-4.18
|
3.612.190.699,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-2.35
|
29.785.758,62 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
2.56
|
38.800.954,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-0.90
|
13.893.730,95 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,02
|
-2.40
|
9.657.763,00 |
17:59 |
|
GENIL GEN ILAC
|
11,11
|
-5.04
|
490.314.915,28 |
17:59 |
|
GENKM GENTAS KIMYA
|
10,40
|
-2.07
|
181.578.573,56 |
17:59 |
|
GENTS GENTAS
|
4,93
|
-2.57
|
19.733.221,65 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
32,96
|
-8.09
|
147.897.606,68 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,35
|
-2.86
|
803.388.916,40 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
-2.06
|
293.295.615,25 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-1.67
|
2.150.236,01 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
0.48
|
62.578.124,35 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
-3.45
|
420.856.278,40 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-4.28
|
16.881.060,35 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
-0.98
|
44.225.750,40 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
-2.98
|
98.569.892,87 |
17:59 |
|
GOKNR GOKNUR GIDA
|
17,73
|
-0.78
|
56.479.848,26 |
17:59 |
|
GOLDA GOLDA GIDA
|
12,13
|
-2.73
|
296.345.257,03 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
286,50
|
-2.22
|
24.754.876,25 |
17:58 |
|
GOODY GOOD-YEAR
|
2,61
|
-2.25
|
22.380.047,54 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
-4.34
|
40.393.728,66 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,80
|
-5.60
|
6.639.722,49 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
-0.34
|
201.512.660,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
221,90
|
-5.45
|
281.337.809,60 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
13,63
|
-3.67
|
84.410.802,45 |
17:59 |
|
GSDHO GSD HOLDING
|
4,57
|
-2.97
|
87.334.823,45 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
95.226.077,21 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
460,50
|
-3.81
|
732.639.848,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.947.203,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,14
|
-2.29
|
52.578.076,42 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
47,06
|
-3.61
|
29.495.658,60 |
17:59 |
|
HALKB T. HALK BANKASI
|
46,10
|
-2.08
|
2.173.660.514,58 |
17:59 |
|
HATEK HATAY TEKSTIL
|
12,61
|
-1.25
|
17.795.043,02 |
17:58 |
|
HATSN HATSAN GEMI
|
60,45
|
-2.74
|
209.097.168,20 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,08
|
1.96
|
185.164.546,17 |
17:59 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
19.061.462,16 |
17:59 |
|
HEKTS HEKTAS
|
2,70
|
-4.93
|
1.301.586.744,92 |
17:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-0.08
|
83.328.445,35 |
17:59 |
|
HLGYO HALK GMYO
|
4,20
|
-3.00
|
72.425.380,24 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
-2.47
|
34.645.341,45 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
-1.10
|
251.324.363,20 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
32,80
|
-4.21
|
26.499.441,30 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,11
|
-7.05
|
8.805.033,59 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0.25
|
268.471.544,44 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,81
|
-7.57
|
58.639.170,02 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
18,14
|
-3.56
|
14.080.896,70 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,43
|
-4.19
|
95.057.814,92 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,77
|
-1.77
|
2.776.239,89 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
233,60
|
1.79
|
645.556.789,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
48,44
|
-1.26
|
29.653.730,90 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-5.74
|
12.125.680,78 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-6.35
|
56.690.655,04 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
628.196.342,04 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-7.51
|
111.526.171,39 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-9.56
|
10.720.104,61 |
17:59 |
|
IMASM IMAS MAKINA
|
2,24
|
-1.32
|
71.184.346,81 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-3.77
|
47.357.683,37 |
17:59 |
|
INFO INFO YATIRIM
|
2,42
|
10.00
|
241.832.833,91 |
17:58 |
|
INGRM INGRAM BILISIM
|
364,25
|
0.34
|
21.335.621,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
2.277.341,10 |
17:55 |
|
INTEM INTEMA
|
229,50
|
-3.81
|
8.844.447,90 |
17:47 |
|
INTET INTETRA TEKNOLOJI
|
56,85
|
-7.03
|
1.507.319.051,85 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
2.14
|
24.794.938,81 |
17:59 |
|
INVES INVESTCO HOLDING
|
766,00
|
-1.48
|
28.952.568,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-1.83
|
678.997,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,39
|
-3.25
|
8.580.517.342,37 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,50
|
2.50
|
209.484.906,00 |
17:59 |
|
ISFIN IS FIN.KIR.
|
18,67
|
-2.20
|
21.563.715,76 |
17:59 |
|
ISGSY IS GIRISIM
|
15,42
|
-2.28
|
52.374.901,37 |
17:58 |
|
ISGYO IS GMYO
|
22,54
|
-4.00
|
23.194.174,84 |
17:58 |
|
ISKPL ISIK PLASTIK
|
6,50
|
-6.74
|
258.940.359,05 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,76
|
-3.43
|
168.602.102,82 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0.44
|
3.874.899,27 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,35
|
-2.23
|
155.805.139,20 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,32
|
-0.41
|
4.895.016,60 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,43
|
-5.44
|
101.051.219,13 |
17:59 |
|
IZFAS IZMIR FIRCA
|
51,15
|
8.97
|
453.555.403,79 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
47,90
|
-0.70
|
41.086.593,47 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
9,50
|
-5.57
|
134.749.933,55 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
16,18
|
-0.74
|
71.022.809,21 |
17:59 |
|
KAPLM KAPLAMIN
|
335,75
|
-8.08
|
40.553.220,25 |
17:58 |
|
KARCL KARDEMIR CELIK
|
226,20
|
4.24
|
596.711.353,40 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
-3.76
|
71.701.209,78 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
12,97
|
-9.49
|
625.155.378,34 |
17:59 |
|
KARTN KARTONSAN
|
151,20
|
-5.91
|
48.205.670,30 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-1.09
|
141.122.743,95 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
-2.28
|
17.442.776,47 |
17:59 |
|
KBORU KUZEY BORU
|
16,40
|
-5.20
|
196.784.897,63 |
17:59 |
|
KCAER KOCAER CELIK
|
12,80
|
-4.55
|
177.280.916,98 |
17:59 |
|
KCHOL KOC HOLDING
|
218,30
|
-3.19
|
5.657.867.302,40 |
17:59 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
1.339.132,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,80
|
-7.47
|
2.730.558,23 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
7,84
|
-2.97
|
23.805.064,21 |
17:59 |
|
KGYO KORAY GMYO
|
11,85
|
4.04
|
182.428.705,24 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,72
|
-2.30
|
40.025.767,03 |
17:59 |
|
KLGYO KILER GMYO
|
4,43
|
-2.85
|
21.324.723,67 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,44
|
0.16
|
35.889.880,80 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
26,52
|
-2.57
|
15.574.815,04 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
848.526,10 |
17:55 |
|
KLRHO KILER HOLDING
|
55,35
|
-5.38
|
112.719.411,60 |
17:59 |
|
KLSER KALESERAMIK
|
22,58
|
-1.05
|
23.401.757,06 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,76
|
-6.30
|
80.935.566,62 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-3.23
|
90.784.032,35 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,29
|
0.55
|
23.602.299,94 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,45
|
2.98
|
59.673.141,98 |
17:58 |
|
KOCMT KOC METALURJI
|
4,24
|
2.17
|
733.915.911,17 |
17:59 |
|
KONKA KONYA KAGIT
|
8,85
|
-2.43
|
19.643.161,69 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
9.852.320,07 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.187,50
|
-2.62
|
103.476.945,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,90
|
-2.39
|
33.026.767,50 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,78
|
-5.97
|
90.698.763,54 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
11,99
|
-0.99
|
20.400.054,14 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
95,60
|
-1.34
|
369.900.712,80 |
17:59 |
|
KRDMA KARDEMIR (A)
|
47,56
|
-6.38
|
303.069.199,68 |
17:59 |
|
KRDMB KARDEMIR (B)
|
95,40
|
-2.00
|
95.630.174,60 |
17:59 |
|
KRDMD KARDEMIR (D)
|
44,14
|
-2.99
|
1.954.697.127,96 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0.27
|
53.345.738,36 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
-2.35
|
17.002.391,24 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,05
|
-3.68
|
112.880.578,26 |
17:59 |
|
KRSTL KRISTAL KOLA
|
8,20
|
-3.76
|
24.747.389,69 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
1.55
|
4.520.292,35 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2.17
|
16.964.686,50 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.370,00
|
7.29
|
2.414.772,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
114.456.404,50 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,05
|
-1.95
|
21.771.667,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
2.95
|
37.623.416,90 |
17:59 |
|
KUVVA KUVVA GIDA
|
172,40
|
-3.63
|
11.516.381,70 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
70,30
|
-3.30
|
894.936.672,50 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,73
|
-2.81
|
89.207.389,70 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
-9.99
|
284.704.025,78 |
17:59 |
|
LIDER LDR TURIZM
|
21,68
|
-2.69
|
245.045.895,26 |
17:59 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-4.91
|
24.677.947,49 |
17:58 |
|
LILAK LILA KAGIT
|
27,42
|
-1.58
|
41.992.233,34 |
17:59 |
|
LINK LINK BILGISAYAR
|
5,06
|
-1.36
|
51.498.352,65 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,22
|
-2.22
|
29.621.186,88 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,38
|
-2.55
|
68.167.785,20 |
17:59 |
|
LOGO LOGO YAZILIM
|
135,10
|
-3.15
|
55.088.085,50 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0.82
|
67.047.087,96 |
17:59 |
|
LUKSK LUKS KADIFE
|
79,55
|
-1.06
|
6.449.257,25 |
17:59 |
|
LXGYO LUXERA GMYO
|
8,62
|
-1.03
|
42.314.983,21 |
17:59 |
|
LYDHO LYDIA HOLDING
|
128,60
|
-4.39
|
26.479.436,70 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.857,50
|
-1.21
|
16.924.747,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
2.45
|
190.315.655,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
-0.12
|
16.716.865,10 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,68
|
-4.15
|
899.356.044,50 |
17:59 |
|
MAKIM MAKIM MAKINE
|
14,14
|
-0.84
|
10.938.799,32 |
17:59 |
|
MAKTK MAKINA TAKIM
|
9,12
|
-2.46
|
16.588.948,25 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
33,60
|
-2.04
|
781.650.600,76 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
-1.00
|
13.153.613,55 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,95
|
-3.94
|
105.383.269,04 |
17:59 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
124.696.735,43 |
17:59 |
|
MASFN MASFEN ENERJI
|
36,02
|
-2.91
|
124.639.733,06 |
17:59 |
|
MAVI MAVI GIYIM
|
36,08
|
-3.84
|
213.467.666,54 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,70
|
-5.47
|
410.191.311,90 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,98
|
-2.63
|
8.182.702,82 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
1,61
|
-1.83
|
827.107,45 |
17:55 |
|
MEGMT MEGA METAL
|
41,90
|
-3.90
|
221.515.523,74 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,73
|
-2.85
|
24.961.658,82 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,98
|
-0.76
|
5.037.760,12 |
17:59 |
|
MERCN MERCAN KIMYA
|
17,47
|
-5.05
|
79.010.042,40 |
17:59 |
|
MERIT MERIT TURIZM
|
15,55
|
-1.64
|
23.298.525,91 |
17:59 |
|
MERKO MERKO GIDA
|
1,16
|
-2.52
|
21.124.257,71 |
17:59 |
|
METEN METGUN ENERJI
|
17,91
|
-5.69
|
346.656.230,33 |
17:59 |
|
METRO METRO HOLDING
|
8,23
|
-3.74
|
42.280.826,68 |
17:59 |
|
MEYSU MEYSU GIDA
|
10,15
|
-6.19
|
145.235.086,42 |
17:59 |
|
MGROS MIGROS TICARET
|
516,00
|
-4.18
|
1.970.005.968,00 |
17:59 |
|
MHRGY MHR GMYO
|
2,18
|
-3.11
|
18.637.631,13 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
34,68
|
-9.97
|
1.422.257.957,04 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
4.289.822,32 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
-3.94
|
33.452.645,42 |
17:59 |
|
MNDTR MONDI TURKEY
|
4,91
|
-1.60
|
6.933.290,11 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,43
|
-1.35
|
55.834.944,39 |
17:58 |
|
MOGAN MOGAN ENERJI
|
12,63
|
-5.32
|
200.319.649,02 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
23,88
|
-4.40
|
47.350.703,64 |
17:59 |
|
MPARK MLP SAGLIK
|
429,00
|
-2.17
|
213.607.651,25 |
17:59 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
236.169.868,30 |
17:59 |
|
MRSHL MARSHALL
|
1.626,00
|
-3.44
|
73.770.191,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,54
|
-0.18
|
5.262.204,10 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
-9.95
|
49.116.934,44 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-2.68
|
1.684.872,54 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-4.63
|
13.403.629,29 |
17:59 |
|
NATEN NATUREL ENERJI
|
5,11
|
-2.85
|
32.507.313,04 |
17:59 |
|
NETAS NETAS TELEKOM.
|
95,95
|
-2.44
|
64.208.642,35 |
17:58 |
|
NETCD NETCAD YAZILIM
|
112,20
|
2.94
|
632.405.655,80 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
-2.58
|
37.621.586,46 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,04
|
-1.87
|
28.548.874,86 |
17:59 |
|
NTHOL NET HOLDING
|
39,26
|
-3.25
|
80.113.562,94 |
17:58 |
|
NUGYO NUROL GMYO
|
8,84
|
-1.89
|
16.176.658,43 |
17:59 |
|
NUHCM NUH CIMENTO
|
214,70
|
-2.23
|
4.896.756,60 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-4.07
|
110.550.163,73 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
-1.48
|
7.041.273,70 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
-3.19
|
292.269.194,51 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
10.177.177,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
-2.88
|
42.341.143,85 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
159,40
|
-2.21
|
53.479.293,60 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
14,36
|
-0.90
|
31.134.377,39 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0
|
4.294.708,76 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20
|
-2.37
|
65.468.251,62 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,50
|
-1.68
|
801.852,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
80,20
|
-3.08
|
217.227.782,05 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
6,76
|
-0.88
|
12.647.518,16 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-3.59
|
25.624.992,03 |
17:59 |
|
OTKAR OTOKAR
|
305,00
|
-2.71
|
100.940.788,75 |
17:59 |
|
OTTO OTTO HOLDING
|
122,00
|
-2.56
|
21.837.808,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-3.67
|
167.642.186,14 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
41,70
|
3.27
|
3.121.569,34 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.03
|
2.729.537,68 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,44
|
0.66
|
17.890.806,54 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
4.965,00
|
2.80
|
103.483.095,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0.49
|
39.616.532,57 |
17:58 |
|
OZKGY OZAK GMYO
|
12,62
|
-2.47
|
26.026.563,93 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
30,62
|
2.61
|
6.337.070,00 |
17:59 |
|
OZSUB OZSU BALIK
|
40,02
|
-0
|
99.013.835,22 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,33
|
-4.71
|
39.440.347,37 |
17:59 |
|
PAGYO PANORA GMYO
|
134,30
|
1.59
|
17.985.897,50 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2.27
|
204.337.488,01 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
66,25
|
-2.29
|
8.741.966,25 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
12,10
|
-2.65
|
39.466.255,00 |
17:59 |
|
PARSN PARSAN
|
69,85
|
-1.34
|
13.276.996,20 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
23.487.689,40 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16
|
9.97
|
1.901.107.621,66 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
-2.56
|
89.655.279,60 |
17:59 |
|
PEKGY PEKER GMYO
|
11,61
|
-0.77
|
1.376.227.361,51 |
17:59 |
|
PENGD PENGUEN GIDA
|
9,04
|
-0.22
|
18.440.113,21 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-0.31
|
28.102.927,25 |
17:58 |
|
PETKM PETKIM
|
22,64
|
-4.31
|
1.948.477.236,86 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,32
|
-3.50
|
21.355.052,81 |
17:58 |
|
PGSUS PEGASUS
|
150,10
|
-4.15
|
1.362.834.943,90 |
17:59 |
|
PINSU PINAR SU
|
9,92
|
-1.10
|
15.345.858,19 |
17:59 |
|
PKART PLASTIKKART
|
101,20
|
-4.53
|
52.793.206,60 |
17:59 |
|
PKENT PETROKENT TURIZM
|
120,20
|
-0.83
|
16.725.393,20 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
19,58
|
-2.49
|
24.930.677,72 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,64
|
-2.42
|
21.102.384,48 |
17:59 |
|
PNSUT PINAR SUT
|
11,23
|
-3.61
|
40.613.279,56 |
17:59 |
|
POLHO POLISAN HOLDING
|
21,78
|
-1.36
|
24.951.490,28 |
17:59 |
|
POLTK POLITEKNIK METAL
|
4.075,00
|
-0.79
|
49.443.205,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-3.07
|
22.467.518,92 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,54
|
-1.93
|
16.313.501,54 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-0.49
|
37.774.358,62 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,80
|
-1.34
|
57.485.342,25 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
-3.11
|
31.878.946,00 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-6.51
|
399.117.703,88 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
558.698,64 |
17:55 |
|
QNBTR QNB BANK
|
177,00
|
-2.21
|
1.862.056,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-6.56
|
170.558.983,04 |
17:59 |
|
QUICK QUICK SIGORTA
|
57,50
|
-2.54
|
126.517.560,05 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
267,00
|
-1.11
|
644.018.426,75 |
17:59 |
|
RAYSG RAY SIGORTA
|
147,80
|
-1.79
|
19.179.566,30 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
5,37
|
1.70
|
572.034.206,71 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-2.97
|
373.012.952,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
9.785.897,57 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-1.50
|
4.868.300,70 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
-9.90
|
288.916.313,36 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,42
|
-4.79
|
25.984.158,78 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
-4.53
|
110.861.084,38 |
17:59 |
|
RYGYO REYSAS GMYO
|
42,36
|
-3.73
|
134.657.002,80 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
-5.84
|
435.115.421,64 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,08
|
-3.96
|
65.707.129,23 |
17:59 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-4.69
|
3.619.043.734,30 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,04
|
-1.18
|
6.085.738,00 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
44,92
|
-4.67
|
23.465.746,30 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61
|
-1.60
|
42.595.588,77 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-3.29
|
8.161.389,63 |
17:59 |
|
SARAE SA-RA ENERJI
|
78,60
|
-9.86
|
3.398.828.100,20 |
17:53 |
|
SARKY SARKUYSAN
|
22,46
|
-4.10
|
121.385.513,56 |
17:59 |
|
SASA SASA POLYESTER
|
2,81
|
-4.42
|
20.817.316.756,83 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
-1.95
|
57.969.218,55 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,63
|
-1.60
|
306.879.733,54 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,76
|
-9.96
|
107.807.329,70 |
17:59 |
|
SEGYO SEKER GMYO
|
3,36
|
-1.47
|
8.661.648,15 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
4,27
|
-0.70
|
1.916.286,81 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
8,80
|
-6.38
|
26.974.055,55 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
8.461.625,25 |
17:58 |
|
SELVA SELVA GIDA
|
1,47
|
-0
|
50.469.394,16 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.38
|
22.472.325,13 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0
|
2.637.773,15 |
17:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-1.38
|
1.406.525,95 |
17:59 |
|
SISE SISE CAM
|
42,42
|
-2.53
|
2.934.636.350,06 |
17:59 |
|
SKBNK SEKERBANK
|
6,33
|
-2.31
|
582.517.970,81 |
17:59 |
|
SKTAS SOKTAS
|
3,21
|
-0.31
|
34.628.345,93 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,90
|
-1.82
|
8.796.888,90 |
17:56 |
|
SKYMD SEKER YATIRIM
|
17,04
|
0.24
|
60.981.766,74 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
21,56
|
-0.28
|
19.836.375,78 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,08
|
1.00
|
175.119.585,49 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
9,96
|
-2.26
|
52.207.283,03 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,00
|
-4.15
|
127.716.957,98 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
-1.29
|
23.050.829,19 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,35
|
-4.97
|
841.237,07 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-1.40
|
700.725,55 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67
|
-8.88
|
578.857.294,11 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
9,82
|
-9.16
|
112.303.616,50 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
-3.89
|
189.677.976,95 |
17:59 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-0.52
|
3.827.435,50 |
17:58 |
|
SRVGY SERVET GMYO
|
2,39
|
-1.65
|
24.503.516,09 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
30,90
|
-4.98
|
65.159.299,92 |
17:50 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
683.566,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,12
|
-1.77
|
20.374.149,64 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
28,86
|
-3.02
|
60.954.225,08 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
1.30
|
32.133.129,06 |
17:59 |
|
SVGYO SAVUR GMYO
|
15,54
|
-2.26
|
300.372.014,48 |
17:59 |
|
TABGD TAB GIDA
|
226,30
|
-2.41
|
156.446.912,60 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
511,50
|
-1.82
|
42.800.326,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,15
|
-3.90
|
98.398.954,55 |
17:59 |
|
TATGD TAT GIDA
|
17,55
|
-1.07
|
35.798.395,51 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-4.38
|
793.584.345,00 |
17:59 |
|
TBORG T.TUBORG
|
129,20
|
-1.60
|
15.800.418,20 |
17:58 |
|
TCELL TURKCELL
|
99,40
|
-2.93
|
2.229.191.254,25 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
130,50
|
-6.12
|
500.251.519,50 |
17:59 |
|
TDGYO TREND GMYO
|
20,48
|
9.99
|
62.994.906,89 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,82
|
1.03
|
990.503.607,36 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
6,89
|
-1.71
|
28.142.957,29 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,00
|
3.34
|
5.334.519.639,60 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,63
|
-2.15
|
19.033.040,97 |
17:59 |
|
TGSAS TGS DIS TICARET
|
199,30
|
-4.41
|
66.237.511,30 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-2.79
|
10.513.937.858,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
230,90
|
6.75
|
2.524.931.714,00 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
156,60
|
-10.00
|
1.017.957.093,30 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
-1.53
|
41.816.006,25 |
17:59 |
|
TLMAN TRABZON LIMAN
|
76,55
|
-1.86
|
10.684.942,30 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
288,75
|
-0.52
|
148.152.494,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,05
|
2.86
|
131.509.206,15 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,84
|
0.19
|
114.158.703,06 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
0.35
|
989.502.206,75 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
-3.64
|
2.984.245.931,20 |
17:59 |
|
TRCAS TURCAS HOLDING
|
49,04
|
-0.93
|
50.571.154,94 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
-1.70
|
105.649.117,00 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
-1.86
|
73.033.038,15 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.382,50
|
0.75
|
567.359.867,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
2.291.730,74 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,30
|
-3.08
|
559.061.895,50 |
17:59 |
|
TSGYO TSKB GMYO
|
5,59
|
-1.93
|
10.305.408,60 |
17:58 |
|
TSKB T.S.K.B.
|
11,23
|
-2.26
|
311.744.265,19 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2.97
|
409.492.223,18 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,05
|
-4.09
|
1.885.769.787,75 |
17:59 |
|
TTRAK TURK TRAKTOR
|
420,50
|
-1.29
|
46.832.968,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,77
|
-1.31
|
18.201.962,06 |
17:58 |
|
TUKAS TUKAS
|
2,00
|
-1.96
|
109.878.983,32 |
17:59 |
|
TUPRS TUPRAS
|
413,25
|
-0.60
|
8.743.487.916,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78
|
-1.87
|
46.538.941,20 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
-5.00
|
15.285.838,04 |
17:48 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-1.94
|
232.738.259,55 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
20,36
|
-3.05
|
59.150.520,12 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.385,00
|
-1.77
|
53.935.342,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0.76
|
3.318.717,50 |
17:58 |
|
ULKER ULKER BISKUVI
|
89,10
|
-4.40
|
498.145.462,40 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
-2.45
|
20.937.352,98 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
226,10
|
-2.21
|
39.262.189,20 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
-1.66
|
37.595.656,88 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,35
|
-2.27
|
15.393.768,93 |
17:59 |
|
USAK USAK SERAMIK
|
1,17
|
-0
|
67.595.448,85 |
17:59 |
|
USHOL US YATIRIM HOLDING
|
66,95
|
-7.97
|
81.153.855,10 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-4.64
|
1.980.635.018,18 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
10,85
|
-1.90
|
41.990.211,68 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,09
|
-2.68
|
122.222.483,16 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0.15
|
9.907.737,30 |
17:58 |
|
VANGD VANET GIDA
|
88,10
|
0.46
|
9.352.277,20 |
17:57 |
|
VBTYZ VBT YAZILIM
|
33,14
|
-2.18
|
54.843.133,88 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,78
|
-2.44
|
4.861.243,02 |
17:58 |
|
VERUS VERUSA HOLDING
|
528,50
|
-2.76
|
22.732.432,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-0.69
|
318.952.875,65 |
17:59 |
|
VESTL VESTEL
|
25,62
|
-2.44
|
764.822.426,90 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
107,90
|
-9.93
|
474.187.004,80 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,72
|
-1.90
|
2.568.513,10 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
38.225.213,99 |
17:59 |
|
VKING VIKING KAGIT
|
20,40
|
-0.39
|
4.867.199,14 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
-1.16
|
14.044.615,19 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
38,28
|
-3.53
|
24.928.675,78 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,28
|
-2.47
|
15.021.236,98 |
17:58 |
|
YATAS YATAS
|
29,80
|
-3.37
|
28.751.504,96 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-1.86
|
8.907.241,76 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.208.938,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,54
|
-5.24
|
649.265.025,70 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
0.90
|
48.433.895,76 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
224,00
|
0.95
|
25.597.030,10 |
17:58 |
|
YIGIT YIGIT AKU
|
21,16
|
-2.31
|
39.927.377,96 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
-5.02
|
8.016.404.972,16 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
82.368.636,15 |
17:59 |
|
YONGA YONGA MOBILYA
|
41,30
|
-2.87
|
452.521,66 |
17:55 |
|
YUNSA YUNSA
|
7,29
|
-4.33
|
48.020.266,52 |
17:58 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
3.411.358,04 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,70
|
-2.61
|
54.711.827,29 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
-0.96
|
7.809.555,82 |
17:59 |
|
ZERGY ZERAY GMYO
|
9,32
|
-2.92
|
73.626.143,69 |
17:59 |
|
ZGYO Z GMYO
|
21,26
|
-2.48
|
29.962.012,02 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,52
|
4.56
|
810.521.033,79 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
20,02
|
1.62
|
83.575.289,40 |
17:58 |
