|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
-1,43
|
98.388.538,50 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,16
|
0,56
|
38.066.257,82 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
4,41
|
29.173.444,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
0,66
|
10.618.286,22 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-2,17
|
536.998.013,12 |
13:28 |
|
ADGYO ADRA GMYO
|
47,56
|
2,77
|
12.426.239,34 |
13:28 |
|
AEFES ANADOLU EFES
|
14,42
|
0,49
|
387.679.690,03 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,00
|
23.561.976,07 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,40
|
-0,67
|
15.163.105,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
-0,45
|
55.144.971,36 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,14
|
30.375.585,48 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,27
|
1.579.592,32 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
-1,34
|
26.342.154,66 |
13:28 |
|
AHSGY AHES GMYO
|
53,45
|
0,85
|
12.449.953,30 |
13:28 |
|
AKBNK AKBANK
|
59,05
|
0,25
|
2.350.219.674,90 |
13:28 |
|
AKCNS AKCANSA
|
127,00
|
1,60
|
24.568.001,30 |
13:28 |
|
AKENR AKENERJI
|
10,02
|
-0,20
|
19.519.879,65 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
38.016.025,71 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,28
|
0,27
|
20.173.476,86 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
0,53
|
12.741.535,39 |
13:27 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,29
|
22.190.988,49 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
0,84
|
815.780,90 |
13:27 |
|
AKSA AKSA
|
10,96
|
1,39
|
43.838.964,42 |
13:28 |
|
AKSEN AKSA ENERJI
|
52,00
|
-0,19
|
149.121.447,10 |
13:28 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,92
|
5.274.158,24 |
13:26 |
|
AKSUE AKSU ENERJI
|
16,58
|
-0,12
|
679.006,90 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,98
|
2.248.815,29 |
13:28 |
|
ALARK ALARKO HOLDING
|
89,30
|
2,00
|
333.605.840,40 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,91
|
33.737.840,46 |
13:27 |
|
ALCAR ALARKO CARRIER
|
908,50
|
0,72
|
10.236.575,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
2,11
|
37.691.931,30 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
-0,43
|
12.900.665,40 |
13:28 |
|
ALGYO ALARKO GMYO
|
28,98
|
1,90
|
45.210.807,82 |
13:28 |
|
ALKA ALKIM KAGIT
|
9,72
|
-1,32
|
30.104.383,46 |
13:27 |
|
ALKIM ALKIM KIMYA
|
16,16
|
-0,19
|
15.890.590,46 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,55
|
-0,68
|
40.038.768,30 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,09
|
2,83
|
1.534.588.174,30 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,85
|
1,06
|
76.358.689,20 |
13:28 |
|
ALVES ALVES KABLO
|
26,64
|
-0,08
|
37.022.370,56 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,25
|
0,99
|
5.453.838,12 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,98
|
5.560.147,02 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
1,61
|
39.707.401,75 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,45
|
62.275.027,96 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-1,62
|
9.415.059,25 |
13:26 |
|
ARCLK ARCELIK
|
103,90
|
0,29
|
164.917.124,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
5,22
|
64.892.811,78 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
0,22
|
5.991.678,02 |
13:28 |
|
ARMGD ARMADA GIDA
|
35,56
|
-1,28
|
32.405.757,42 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
7,61
|
96.632.627,03 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,04
|
1,11
|
30.169.863,34 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
0,00
|
18.176.257,94 |
13:28 |
|
ASELS ASELSAN
|
182,70
|
-0,49
|
1.776.545.400,15 |
13:28 |
|
ASGYO ASCE GMYO
|
11,28
|
3,68
|
21.893.076,25 |
13:27 |
|
ASTOR ASTOR ENERJI
|
91,65
|
-0,33
|
524.048.591,15 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-0,55
|
7.268.687,80 |
13:27 |
|
ATAGY ATA GMYO
|
13,89
|
0,00
|
1.441.456,47 |
13:28 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,87
|
5.127.240,55 |
13:27 |
|
ATATP ATP YAZILIM
|
150,20
|
-5,89
|
415.510.557,70 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
75,35
|
-0,20
|
77.629,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,83
|
3.428.527,38 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
713.819,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
-0,35
|
9.960.110,93 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,78
|
0,14
|
18.983.465,98 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-0,25
|
5.352.140,63 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-1,02
|
16.852.650,60 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
0,71
|
1.560.141,37 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
418,50
|
0,84
|
3.000.150,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
18,47
|
-1,44
|
49.341.750,25 |
13:28 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,08
|
3.708.982,46 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
476.044,34 |
12:55 |
|
AYGAZ AYGAZ
|
201,10
|
2,13
|
44.410.047,40 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,70
|
0,22
|
14.868.034,92 |
13:28 |
|
BAGFS BAGFAS
|
28,90
|
0,98
|
11.847.775,60 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
49,68
|
0,20
|
10.307.122,91 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-1,73
|
7.490.800,88 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,95
|
5,27
|
7.935.447,95 |
12:55 |
|
BALSU BALSU GIDA
|
18,18
|
3,47
|
81.243.368,32 |
13:28 |
|
BANVT BANVIT
|
176,20
|
3,95
|
58.591.992,50 |
13:28 |
|
BARMA BAREM AMBALAJ
|
20,14
|
-1,85
|
20.768.837,00 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
310.270,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52
|
0,24
|
7.972.343,22 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,24
|
-2,81
|
206.402.667,68 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,21
|
0,00
|
24.888.281,56 |
13:28 |
|
BERA BERA HOLDING
|
17,26
|
-0,80
|
68.745.532,09 |
13:27 |
|
BESLR BESLER GIDA
|
13,13
|
1,63
|
19.981.172,97 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,46
|
0,64
|
11.889.668,60 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,89
|
12.208.047,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,00
|
-3,33
|
212.321.981,44 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,80
|
-2,21
|
23.794.532,75 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
-0,10
|
21.592.763,35 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,50
|
0,70
|
49.641.621,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
561,50
|
0,00
|
1.179.334.679,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
0,06
|
51.708.865,70 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,21
|
2,37
|
377.996.533,15 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,29
|
15.105.912,52 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,00
|
3.598.420,76 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
41.614.566,17 |
13:28 |
|
BLCYT BILICI YATIRIM
|
27,10
|
-1,45
|
8.216.711,60 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
52,75
|
0,76
|
124.876.857,21 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
2,71
|
31.134.101,34 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
87,85
|
4,52
|
542.864.368,35 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,40
|
6.954.734,91 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
1,18
|
17.223.426,29 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
312.505.879,34 |
13:28 |
|
BORSK BOR SEKER
|
25,30
|
1,20
|
57.487.303,76 |
13:28 |
|
BOSSA BOSSA
|
7,03
|
4,77
|
157.121.437,81 |
13:28 |
|
BRISA BRISA
|
88,60
|
-0,45
|
8.023.287,00 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
597.511,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-0,51
|
2.256.226,48 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
2,04
|
56.796.036,75 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
-0,37
|
8.930.890,22 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
3,03
|
1.513.225,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
3,42
|
599.078.028,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.438,00
|
2,22
|
150.093.506,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,43
|
-0,90
|
40.047.855,37 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
180.483.574,73 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,46
|
2,70
|
27.740.885,95 |
13:28 |
|
BULGS BULLS GSYO
|
42,24
|
-1,03
|
294.100.943,92 |
13:28 |
|
BURCE BURCELIK
|
36,24
|
-2,21
|
15.574.981,70 |
13:28 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
27.966.816,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,49
|
60.270.552,80 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
-3,33
|
3.178.752,02 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,25
|
1,35
|
493.754.112,76 |
13:28 |
|
CASA CASA EMTIA PETROL
|
88,45
|
2,08
|
925.720,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,06
|
5.217.354,22 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
-0,45
|
201.181.454,85 |
13:28 |
|
CELHA CELIK HALAT
|
8,55
|
1,66
|
10.153.564,97 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
134.762.988,57 |
13:28 |
|
CEMTS CEMTAS
|
10,41
|
0,77
|
15.341.423,12 |
13:28 |
|
CEMZY CEM ZEYTIN
|
39,08
|
-2,10
|
65.377.726,48 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
0,00
|
8.399.470,12 |
13:28 |
|
CGCAM CAGDAS CAM
|
37,18
|
1,20
|
105.312.210,52 |
13:28 |
|
CIMSA CIMSA
|
45,02
|
5,68
|
481.230.566,38 |
13:28 |
|
CLEBI CELEBI
|
1.657,00
|
0,98
|
82.058.728,00 |
13:28 |
|
CMBTN CIMBETON
|
2.235,00
|
1,22
|
20.389.443,00 |
13:26 |
|
CMENT CIMENTAS
|
340,00
|
0,74
|
988.702,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,31
|
15.503.864,48 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
154,50
|
1,64
|
7.145.546,50 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
38,50
|
-3,56
|
27.613.786,48 |
13:26 |
|
CRFSA CARREFOURSA
|
123,10
|
1,90
|
40.684.861,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
1,09
|
8.000.946,34 |
13:28 |
|
CVKMD CVK MADEN
|
18,63
|
4,96
|
327.064.978,45 |
13:28 |
|
CWENE CW ENERJI
|
24,08
|
0,58
|
84.978.001,08 |
13:28 |
|
DAGI DAGI GIYIM
|
7,45
|
1,36
|
33.809.102,91 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,25
|
41.666.328,67 |
13:28 |
|
DARDL DARDANEL
|
2,19
|
-0,90
|
29.709.723,32 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,94
|
0,56
|
21.076.430,94 |
13:27 |
|
DENGE DENGE HOLDING
|
3,56
|
2,89
|
82.281.875,82 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-1,58
|
54.752.275,81 |
13:28 |
|
DERIM DERIMOD
|
36,88
|
0,44
|
3.597.911,58 |
13:28 |
|
DESA DESA DERI
|
12,73
|
-0,16
|
3.824.440,18 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
49,98
|
1,34
|
8.881.830,53 |
13:27 |
|
DEVA DEVA HOLDING
|
63,30
|
0,64
|
13.215.878,10 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-2,34
|
9.457.664,60 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,84
|
-1,06
|
1.496.526,18 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
3,16
|
7.157.524,20 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
-0,82
|
1.146.076,38 |
12:55 |
|
DITAS DITAS DOGAN
|
35,14
|
0,40
|
39.915.640,16 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
32.880.975,67 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
-2,00
|
45.402.861,40 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,96
|
0,61
|
9.267.902,69 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-0,38
|
10.527.937,46 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
1,00
|
173.139.432,40 |
13:28 |
|
DOCO DO-CO
|
9.470,00
|
-0,42
|
32.323.532,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,10
|
-6,93
|
77.417.637,50 |
13:27 |
|
DOFRB DOF ROBOTIK
|
93,10
|
1,03
|
814.918.196,75 |
13:28 |
|
DOGUB DOGUSAN
|
64,00
|
1,99
|
85.974.904,10 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,36
|
2,00
|
107.022.338,78 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
3,25
|
3.258.861,94 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,00
|
-0,21
|
559.830.707,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
32.001.666,70 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,00
|
3.670.230,42 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
-0,34
|
6.194.625,51 |
13:28 |
|
DYOBY DYO BOYA
|
13,30
|
0,15
|
5.347.295,84 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,82
|
0,59
|
5.833.789,95 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,37
|
10.204.572,15 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,80
|
329.262.073,40 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.643.282.169,56 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
1,42
|
67.854.126,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-3,76
|
37.372.659,11 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,98
|
-0,62
|
13.390.813,18 |
13:28 |
|
EFOR EFOR YATIRIM
|
145,50
|
0,34
|
40.996.019,60 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.722,50
|
2,90
|
70.509.412,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,88
|
1,09
|
9.484.539,08 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,12
|
0,14
|
7.698.031,68 |
13:28 |
|
EGGUB EGE GUBRE
|
102,90
|
-0,68
|
27.851.062,40 |
13:28 |
|
EGPRO EGE PROFIL
|
26,98
|
-0,74
|
7.390.780,90 |
13:28 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,31
|
1.901.687,55 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
1,27
|
1.393.742.140,67 |
13:28 |
|
EKIZ EKIZ KIMYA
|
85,25
|
3,21
|
187.699,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,00
|
-0,38
|
41.246.106,50 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,79
|
-1,53
|
9.499.881,39 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,06
|
14.361.642,10 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
57,20
|
10,00
|
625.712.800,20 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
185,00
|
-1,39
|
870.072,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,35
|
7.266.896,54 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,28
|
-0,32
|
63.094.818,82 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
0,26
|
30.225.922,25 |
13:28 |
|
ENKAI ENKA INSAAT
|
74,30
|
0,00
|
418.099.641,55 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,10
|
-3,42
|
48.866.361,30 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,10
|
30.315.003,25 |
13:28 |
|
EPLAS EGEPLAST
|
5,70
|
0,53
|
9.641.182,23 |
13:27 |
|
ERBOS ERBOSAN
|
187,40
|
0,75
|
7.451.699,80 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
0,87
|
4.630.986,00 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,90
|
1.900.673.459,02 |
13:28 |
|
ERSU ERSU GIDA
|
17,92
|
-2,34
|
4.324.924,84 |
13:28 |
|
ESCAR ESCAR FILO
|
18,92
|
0,00
|
17.948.212,39 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,22
|
59.724.641,71 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,23
|
1,54
|
158.735.995,81 |
13:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
7.497.053,19 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,86
|
2,54
|
6.076.488,42 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
3.439.699,45 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
2,21
|
2.069.540,85 |
13:05 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
0,93
|
54.081.340,88 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,28
|
-1,75
|
145.397.591,56 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,35
|
-0,67
|
1.872.049,48 |
13:27 |
|
EYGYO EYG GMYO
|
4,29
|
-0,69
|
6.459.135,99 |
13:27 |
|
FADE FADE GIDA
|
13,59
|
-0,88
|
14.401.571,86 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
12,09
|
5,22
|
611.022.326,48 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
-0,62
|
2.151.168,97 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,30
|
8.180.013,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
2,49
|
57.969.330,35 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
-4,73
|
236.405.698,05 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,95
|
-1,06
|
38.748.919,15 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
3,68
|
56.802.578,15 |
13:28 |
|
FROTO FORD OTOSAN
|
94,85
|
0,53
|
410.713.210,15 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,86
|
-1,08
|
24.436.151,42 |
13:28 |
|
GARAN GARANTI BANKASI
|
130,70
|
1,24
|
1.230.048.629,10 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,36
|
0,88
|
3.374.355,94 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
0,74
|
23.728.318,13 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
-1,24
|
7.877.494,54 |
13:28 |
|
GENIL GEN ILAC
|
198,20
|
0,76
|
32.263.629,40 |
13:28 |
|
GENTS GENTAS
|
11,01
|
1,29
|
48.554.141,30 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
16,43
|
2,50
|
53.407.585,59 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
0,54
|
45.791.404,78 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
-2,07
|
96.869.675,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,24
|
1.270.570,27 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
0,07
|
14.560.098,75 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0,64
|
158.801.115,50 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
-1,09
|
25.481.873,40 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
-1,05
|
65.686.915,68 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72
|
-0,84
|
34.150.417,38 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,40
|
0,19
|
21.064.293,60 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,95
|
22.247.328,50 |
13:28 |
|
GOODY GOOD-YEAR
|
15,29
|
0,92
|
4.704.989,90 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
-0,35
|
45.896.926,06 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
-0,46
|
1.648.357,98 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
2,29
|
134.224.066,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
1,42
|
177.001.803,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-0,21
|
7.050.776,38 |
13:27 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
6.295.919,32 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
173.126.938,42 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
320,75
|
0,47
|
525.386.701,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
86,00
|
-1,15
|
9.735.729,45 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,08
|
39.839.241,94 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
2.729.887,80 |
13:21 |
|
HALKB T. HALK BANKASI
|
27,22
|
1,64
|
466.698.124,74 |
13:28 |
|
HATEK HATAY TEKSTIL
|
17,89
|
1,36
|
25.291.648,05 |
13:28 |
|
HATSN HATSAN GEMI
|
41,16
|
-1,06
|
14.078.739,80 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,92
|
-2,00
|
100.547.114,58 |
13:28 |
|
HEDEF HEDEF HOLDING
|
58,95
|
3,42
|
269.183.935,65 |
13:28 |
|
HEKTS HEKTAS
|
3,22
|
-1,83
|
185.921.615,81 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-0,40
|
25.740.119,20 |
13:28 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
42.162.491,90 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
1,42
|
24.771.970,20 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,85
|
0,38
|
22.859.896,40 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
47,02
|
0,56
|
18.116.845,56 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,13
|
-1,88
|
8.608.230,64 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,57
|
14.121.961,22 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,18
|
7.122.782,40 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
1,62
|
7.654.891,98 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,01
|
-0,33
|
17.931.717,72 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-0,32
|
1.887.309,08 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,00
|
-0,73
|
522.414.908,58 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,24
|
-0,96
|
8.881.066,70 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
1.860.212,76 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,08
|
38.748.775,58 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,21
|
-0,93
|
198.261.616,39 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,37
|
25.566.639,77 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,43
|
9.830.195,29 |
13:26 |
|
IMASM IMAS MAKINA
|
4,81
|
6,42
|
239.075.064,43 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
1,05
|
8.427.843,43 |
13:28 |
|
INFO INFO YATIRIM
|
4,09
|
0,00
|
110.399.566,29 |
13:27 |
|
INGRM INGRAM BILISIM
|
410,50
|
1,61
|
4.723.289,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
0,98
|
1.013.053,00 |
12:55 |
|
INTEM INTEMA
|
259,00
|
1,57
|
12.649.428,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,89
|
0,71
|
42.638.501,20 |
13:28 |
|
INVES INVESTCO HOLDING
|
221,60
|
1,98
|
33.864.323,60 |
13:28 |
|
IPEKE TR DOGAL ENERJI
|
80,80
|
9,19
|
994.963.706,75 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,50
|
-1,38
|
840.277,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
0,65
|
2.692.057.549,80 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,73
|
44.071.427,64 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,41
|
35.173.494,85 |
13:28 |
|
ISGSY IS GIRISIM
|
77,50
|
1,24
|
229.269.046,00 |
13:28 |
|
ISGYO IS GMYO
|
20,10
|
0,00
|
22.534.769,34 |
13:25 |
|
ISKPL ISIK PLASTIK
|
8,93
|
-1,87
|
33.341.299,62 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,30
|
95.098.540,48 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
1.384.110,91 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
1.759.804,71 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,57
|
65.796.369,46 |
13:28 |
|
IZFAS IZMIR FIRCA
|
140,90
|
-0,77
|
58.885.932,80 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,55
|
1,25
|
7.601.161,60 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
2,53
|
13.943.217,18 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,36
|
12.783.352,47 |
13:27 |
|
KAPLM KAPLAMIN
|
397,75
|
-0,13
|
52.060.902,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
10,67
|
1,33
|
85.791.622,23 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,48
|
49.178.670,36 |
13:28 |
|
KARTN KARTONSAN
|
80,90
|
-1,82
|
5.702.983,10 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,59
|
1,70
|
438.363.994,98 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
0,92
|
9.906.128,68 |
13:26 |
|
KBORU KUZEY BORU
|
13,86
|
-1,35
|
48.397.639,01 |
13:28 |
|
KCAER KOCAER CELIK
|
11,75
|
0,34
|
37.314.541,72 |
13:28 |
|
KCHOL KOC HOLDING
|
165,70
|
0,42
|
2.055.463.595,00 |
13:28 |
|
KENT KENT GIDA
|
713,00
|
-2,19
|
361.058,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
479.269,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,43
|
11.776.136,50 |
13:27 |
|
KGYO KORAY GMYO
|
6,23
|
1,14
|
16.122.921,36 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,89
|
-2,17
|
10.148.513,31 |
13:28 |
|
KLGYO KILER GMYO
|
6,58
|
2,17
|
84.526.418,02 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,96
|
15.955.792,58 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,07
|
4.437.592,40 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
760.141,40 |
12:55 |
|
KLRHO KILER HOLDING
|
129,70
|
2,94
|
95.137.106,20 |
13:26 |
|
KLSER KALESERAMIK
|
28,54
|
-0,21
|
11.724.659,42 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
1,09
|
6.307.778,02 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,09
|
35.128.636,75 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-0,37
|
13.298.528,94 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1,25
|
8.961.099,53 |
13:26 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
18.441.839,33 |
13:28 |
|
KONKA KONYA KAGIT
|
14,26
|
0,99
|
3.927.594,45 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
1,31
|
276.310.449,94 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
1,63
|
43.008.330,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-0,16
|
27.004.838,73 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,29
|
11.955.328,40 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,26
|
9.425.771,56 |
13:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,40
|
5,85
|
1.472.965.046,95 |
13:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,84
|
6,00
|
6.372.821.576,66 |
13:28 |
|
KRDMA KARDEMIR (A)
|
24,80
|
-1,12
|
35.237.137,36 |
13:28 |
|
KRDMB KARDEMIR (B)
|
21,58
|
-1,01
|
22.670.861,04 |
13:28 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-0,84
|
990.570.468,28 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0,61
|
12.540.976,69 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
2,09
|
10.600.818,45 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
1,81
|
3.949.868,34 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,60
|
-0,26
|
43.236.208,89 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
-1,19
|
19.764.090,00 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
8.287.216,58 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
743.990,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,30
|
-3,71
|
476.687.758,39 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
0,14
|
10.229.025,65 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
-1,30
|
24.081.287,40 |
13:28 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
7.956.170,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,72
|
-1,42
|
64.615.599,28 |
13:27 |
|
KZBGY KIZILBUK GYO
|
13,59
|
0,67
|
100.392.639,76 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
1,39
|
5.752.478,36 |
13:28 |
|
LIDER LDR TURIZM
|
74,75
|
5,21
|
98.064.949,30 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,43
|
1,14
|
21.086.347,24 |
13:28 |
|
LILAK LILA KAGIT
|
27,80
|
-0,86
|
48.923.289,44 |
13:28 |
|
LINK LINK BILGISAYAR
|
262,50
|
-8,54
|
593.579.707,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,38
|
3.941.597,72 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
1,20
|
41.543.002,50 |
13:28 |
|
LOGO LOGO YAZILIM
|
161,00
|
-1,29
|
21.910.492,00 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,65
|
1,62
|
62.256.146,96 |
13:28 |
|
LUKSK LUKS KADIFE
|
113,20
|
1,07
|
9.082.529,60 |
13:28 |
|
LYDHO LYDIA HOLDING
|
178,60
|
-2,83
|
111.273.237,20 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.062,50
|
-3,56
|
137.142.552,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,20
|
7.834.786,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92
|
1,34
|
8.157.780,48 |
13:28 |
|
MAGEN MARGUN ENERJI
|
31,84
|
2,05
|
53.211.033,26 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,89
|
0,18
|
2.441.532,49 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,57
|
-1,74
|
36.350.133,49 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
321.545.017,86 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
1,17
|
11.181.925,56 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
43,58
|
-0,05
|
3.575.917,40 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,15
|
-0,63
|
272.412.472,35 |
13:28 |
|
MARTI MARTI OTEL
|
3,11
|
0,00
|
20.539.206,70 |
13:28 |
|
MAVI MAVI GIYIM
|
39,06
|
0,15
|
68.193.672,26 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-0,14
|
6.630.027,32 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-1,22
|
2.088.614,73 |
12:55 |
|
MEGMT MEGA METAL
|
39,80
|
-0,95
|
196.026.027,12 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,47
|
10.382.630,62 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
0,54
|
2.588.018,91 |
13:27 |
|
MERCN MERCAN KIMYA
|
18,56
|
-2,21
|
79.637.633,14 |
13:28 |
|
MERIT MERIT TURIZM
|
21,36
|
-2,64
|
30.853.780,28 |
13:28 |
|
MERKO MERKO GIDA
|
13,85
|
-1,07
|
18.283.050,96 |
13:27 |
|
METRO METRO HOLDING
|
5,19
|
-1,33
|
16.704.423,12 |
13:28 |
|
MGROS MIGROS TICARET
|
501,50
|
-0,59
|
411.920.100,50 |
13:28 |
|
MHRGY MHR GMYO
|
4,08
|
-0,49
|
13.916.015,56 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
1,34
|
249.510.400,52 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
2.142.442,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
0,33
|
70.235.755,12 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,92
|
0,73
|
7.804.201,27 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
-0,54
|
16.626.367,38 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,50
|
0,47
|
14.047.146,46 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
-0,12
|
42.813.252,62 |
13:28 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,76
|
175.179.564,00 |
13:28 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,34
|
51.027.751,79 |
13:28 |
|
MRSHL MARSHALL
|
1.640,00
|
0,61
|
8.832.312,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-0,70
|
7.926.543,66 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
0,25
|
7.267.769,16 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,12
|
-0,85
|
1.148.798,86 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
0,63
|
1.532.971,56 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
10.014.534,70 |
13:28 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,09
|
12.659.955,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,48
|
0,27
|
11.088.272,54 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,76
|
-1,10
|
16.104.585,63 |
13:28 |
|
NTHOL NET HOLDING
|
48,74
|
0,41
|
23.808.076,76 |
13:28 |
|
NUGYO NUROL GMYO
|
9,56
|
-0,73
|
7.085.775,13 |
13:27 |
|
NUHCM NUH CIMENTO
|
233,80
|
3,41
|
44.331.066,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
40,38
|
-0,49
|
49.320.740,60 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-0,11
|
3.474.950,48 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
0,75
|
57.825.851,73 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
287,50
|
-3,52
|
196.359.720,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
0,71
|
14.440.256,15 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,20
|
0,53
|
247.075.399,55 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
-3,48
|
135.826.013,90 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-2,51
|
14.761.508,83 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,68
|
14.025.524,05 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
574.175,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
-1,20
|
7.636.884,47 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
33.941.916,37 |
13:28 |
|
OTKAR OTOKAR
|
468,00
|
1,96
|
66.404.019,00 |
13:28 |
|
OTTO OTTO HOLDING
|
428,00
|
-1,10
|
9.690.356,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
22,34
|
3,33
|
415.114.792,12 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
24.084.938,40 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
-0,30
|
4.744.706,41 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02
|
4,95
|
50.491.383,84 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
-1,13
|
25.286.357,20 |
13:26 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,32
|
13.833.970,92 |
13:28 |
|
OZKGY OZAK GMYO
|
14,92
|
3,25
|
34.282.921,35 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,34
|
-3,16
|
2.313.493,88 |
13:27 |
|
OZSUB OZSU BALIK
|
20,52
|
6,27
|
87.275.608,50 |
13:28 |
|
OZYSR OZYASAR TEL
|
39,46
|
4,45
|
32.486.588,96 |
13:28 |
|
PAGYO PANORA GMYO
|
86,85
|
-2,03
|
3.621.500,65 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
-0,23
|
5.258.544,40 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
1,01
|
60.727.164,79 |
13:28 |
|
PARSN PARSAN
|
87,05
|
-0,11
|
9.731.131,45 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,10
|
-3,06
|
171.605.996,20 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
-0,21
|
172.430.104,86 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
0,34
|
5.873.629,12 |
13:28 |
|
PEKGY PEKER GMYO
|
12,81
|
1,59
|
2.072.546.742,50 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,79
|
27.248.572,09 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-0,42
|
10.252.625,57 |
13:28 |
|
PETKM PETKIM
|
16,52
|
0,73
|
440.121.103,37 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1,01
|
9.511.441,95 |
13:28 |
|
PGSUS PEGASUS
|
206,00
|
2,28
|
1.804.735.269,80 |
13:28 |
|
PINSU PINAR SU
|
12,64
|
-0,86
|
25.968.047,91 |
13:28 |
|
PKART PLASTIKKART
|
74,15
|
0,27
|
5.398.785,30 |
13:28 |
|
PKENT PETROKENT TURIZM
|
253,75
|
-0,68
|
38.636.887,25 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
1,09
|
41.547.346,30 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
0,36
|
5.184.445,44 |
13:27 |
|
PNSUT PINAR SUT
|
11,63
|
0,87
|
5.725.841,07 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,08
|
-0,52
|
15.737.847,32 |
13:28 |
|
POLTK POLITEKNIK METAL
|
8.732,50
|
0,06
|
29.295.470,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-1,75
|
12.374.706,76 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
-0,70
|
24.734.607,54 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,29
|
1,05
|
76.566.742,10 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
9.383.085,36 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
148,70
|
-0,80
|
11.224.256,20 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-1,38
|
215.401.856,56 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
970.092,20 |
12:55 |
|
QNBTR QNB BANK
|
495,50
|
3,34
|
1.501.393,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
-9,80
|
1.866.092.635,48 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
192,50
|
0,79
|
24.733.551,10 |
13:28 |
|
RAYSG RAY SIGORTA
|
253,50
|
5,27
|
143.343.517,20 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
9,88
|
-0,80
|
226.199.551,53 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-1,06
|
52.173.509,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,12
|
-1,28
|
5.615.471,34 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
0,38
|
4.011.564,32 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,52
|
58.587.341,43 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,21
|
2.626.904,48 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,40
|
-0,65
|
127.570.934,99 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,64
|
-0,09
|
11.330.320,96 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
0,00
|
6.549.904,70 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,61
|
42.701.667,14 |
13:28 |
|
SAHOL SABANCI HOLDING
|
76,30
|
0,73
|
1.038.917.392,05 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,49
|
4.074.210,97 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
48.305.613,98 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
-2,16
|
20.955.897,27 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,45
|
3.485.656,20 |
13:28 |
|
SARKY SARKUYSAN
|
15,04
|
1,48
|
7.013.222,17 |
13:28 |
|
SASA SASA POLYESTER
|
2,91
|
-1,69
|
1.340.643.200,75 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-0,84
|
20.503.031,95 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
-0,11
|
30.590.870,30 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,39
|
0,26
|
9.117.746,05 |
13:25 |
|
SEGYO SEKER GMYO
|
5,37
|
-5,62
|
144.732.665,98 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
1,91
|
1.374.110,01 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
0,15
|
1.313.889,62 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
-0,61
|
13.896.615,25 |
13:25 |
|
SELVA SELVA GIDA
|
1,99
|
1,02
|
14.227.072,65 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
0,91
|
22.679.245,19 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,09
|
1,50
|
3.018.723,77 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,41
|
3.688.080,38 |
13:28 |
|
SISE SISE CAM
|
35,46
|
0,28
|
424.421.415,60 |
13:28 |
|
SKBNK SEKERBANK
|
8,46
|
-0,70
|
130.756.822,73 |
13:27 |
|
SKTAS SOKTAS
|
5,64
|
4,25
|
83.682.032,77 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
75.405.428,70 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,16
|
46.865.976,13 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,96
|
-0,33
|
6.319.511,88 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
0,08
|
19.002.461,58 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
374,50
|
0,00
|
67.740.741,50 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,81
|
0,63
|
44.443.466,49 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
2,29
|
22.961.181,49 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,83
|
507.776,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
793.230,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,90
|
-3,82
|
1.044.386,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,27
|
3.461.691,63 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
46,18
|
-2,08
|
150.940.915,56 |
13:28 |
|
SONME SONMEZ FILAMENT
|
149,30
|
-6,86
|
5.634.079,10 |
13:28 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
20.562.491,86 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
270.050,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
-0,51
|
8.688.639,54 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,75
|
-1,17
|
59.970.882,20 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
2,26
|
18.589.197,09 |
13:28 |
|
TABGD TAB GIDA
|
225,90
|
-0,31
|
49.694.985,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-1,53
|
29.932.485,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
-6,52
|
92.405.723,38 |
13:28 |
|
TATGD TAT GIDA
|
13,18
|
1,15
|
5.423.282,93 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0,84
|
171.516.448,50 |
13:28 |
|
TBORG T.TUBORG
|
169,40
|
-0,94
|
37.760.733,30 |
13:28 |
|
TCELL TURKCELL
|
96,05
|
-0,26
|
643.697.165,95 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-0,66
|
11.325.851,66 |
13:25 |
|
TDGYO TREND GMYO
|
32,68
|
0,37
|
10.170.555,22 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,10
|
-2,01
|
933.482.395,82 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
10,47
|
2,85
|
71.020.294,43 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,00
|
-0,27
|
801.936.491,25 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,74
|
13.810.604,26 |
13:28 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-2,94
|
9.843.852,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
2,05
|
4.248.370.706,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
75,25
|
1,76
|
109.083.016,05 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,08
|
28.211.629,30 |
13:27 |
|
TLMAN TRABZON LIMAN
|
94,90
|
-0,42
|
3.762.666,00 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
5.344.778,20 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,09
|
20.101.162,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,64
|
13.021.322,50 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
2,94
|
808.626.662,50 |
13:28 |
|
TRCAS TURCAS HOLDING
|
38,70
|
-1,07
|
19.516.029,10 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-2,32
|
79.689.545,70 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
509,00
|
-0,20
|
43.567.185,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,08
|
0,05
|
22.075.333,29 |
13:28 |
|
TSGYO TSKB GMYO
|
7,47
|
2,19
|
35.693.345,91 |
13:28 |
|
TSKB T.S.K.B.
|
11,95
|
0,50
|
81.074.192,60 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
177.646.633,10 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,71
|
611.188.343,90 |
13:28 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-0,66
|
40.535.135,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,20
|
0,88
|
8.922.024,16 |
13:28 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
166.618.980,09 |
13:28 |
|
TUPRS TUPRAS
|
199,30
|
2,15
|
2.029.729.827,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
-1,07
|
123.471.727,35 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
-0,22
|
4.393.415,74 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-0,85
|
371.977.507,41 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
-4,76
|
9.415.368,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
37,44
|
-3,21
|
20.453.833,74 |
13:28 |
|
ULKER ULKER BISKUVI
|
114,30
|
1,78
|
259.409.229,10 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,07
|
32.397.372,07 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
1,13
|
17.357.251,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,71
|
9.868.162,80 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-1,05
|
13.060.070,64 |
13:27 |
|
USAK USAK SERAMIK
|
3,62
|
6,47
|
344.306.681,59 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
1,15
|
638.803.695,50 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
1,83
|
255.528.416,22 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,00
|
18.864.580,05 |
13:28 |
|
VANGD VANET GIDA
|
40,90
|
3,02
|
4.044.839,74 |
13:27 |
|
VBTYZ VBT YAZILIM
|
17,31
|
-0,12
|
9.380.142,46 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-0,45
|
20.969.767,28 |
13:28 |
|
VERUS VERUSA HOLDING
|
214,80
|
-1,24
|
20.168.398,90 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,24
|
30.416.302,14 |
13:26 |
|
VESTL VESTEL
|
30,16
|
0,33
|
108.264.629,78 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
-1,59
|
1.576.244,70 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
3,13
|
197.578.761,58 |
13:28 |
|
VKING VIKING KAGIT
|
33,90
|
3,35
|
14.520.324,60 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
1,00
|
28.974.525,44 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
120,00
|
1,35
|
166.638.426,10 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
-0,39
|
14.161.470,75 |
13:28 |
|
YATAS YATAS
|
35,50
|
-2,47
|
9.054.305,92 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
0,65
|
17.988.734,82 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,48
|
2,00
|
1.056.791,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
0,28
|
77.113.693,98 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
5,88
|
91.465.960,79 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
-0,59
|
12.307.087,20 |
13:28 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
1.785.907,74 |
12:55 |
|
YIGIT YIGIT AKU
|
24,40
|
0,41
|
19.436.868,86 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
0,12
|
1.872.235.225,18 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,87
|
32.314.101,03 |
13:25 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
960.985,50 |
12:55 |
|
YUNSA YUNSA
|
8,73
|
-1,91
|
56.111.726,04 |
13:28 |
|
YYAPI YESIL YAPI
|
2,35
|
5,86
|
503.735.050,27 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,60
|
-0,09
|
14.424.711,14 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-1,32
|
9.307.467,62 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,30
|
87.438.586,74 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,88
|
8.130.540,84 |
13:19 |
