|
A1CAP A1 CAPITAL YATIRIM
|
4,04
|
-3.58
|
7.512.257,28 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
1.899.676,94 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
-1.65
|
10.114.848,53 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
-2.31
|
936.732,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-1.64
|
2.713.823,42 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
11.507.668,92 |
10:27 |
|
ADGYO ADRA GMYO
|
41,84
|
-1.92
|
2.128.608,78 |
10:26 |
|
AEFES ANADOLU EFES
|
18,39
|
-0.59
|
59.614.854,93 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,65
|
-6.43
|
11.250.544,58 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
-0.69
|
569.444,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34
|
-2.18
|
12.957.339,74 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
4.064.133,02 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0.15
|
13.258,15 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,04
|
-1.34
|
64.617.966,28 |
10:27 |
|
AHSGY AHES GMYO
|
5,97
|
-2.13
|
1.753.551,99 |
10:26 |
|
AKBNK AKBANK
|
68,05
|
-1.02
|
1.619.891.311,05 |
10:27 |
|
AKCNS AKCANSA
|
207,30
|
-0
|
26.435.068,10 |
10:27 |
|
AKENR AKENERJI
|
7,61
|
-1.55
|
2.095.127,50 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,48
|
-0.40
|
7.237.327,23 |
10:26 |
|
AKFIS AKFEN INSAAT
|
16,57
|
0.61
|
13.229.452,33 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,79
|
-0.26
|
10.898.122,20 |
10:27 |
|
AKGRT AKSIGORTA
|
5,18
|
-0.19
|
3.111.611,69 |
10:27 |
|
AKHAN AKHAN UN
|
30,28
|
-0.66
|
3.630.258,26 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
205,60
|
-1.15
|
858.100,40 |
10:25 |
|
AKSA AKSA
|
10,28
|
-0.39
|
9.858.056,64 |
10:27 |
|
AKSEN AKSA ENERJI
|
71,75
|
-2.11
|
22.291.829,60 |
10:27 |
|
AKSGY AKIS GMYO
|
9,38
|
-0.53
|
2.235.440,87 |
10:25 |
|
AKSUE AKSU ENERJI
|
14,98
|
-1.64
|
6.051.130,75 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-5.03
|
264.440,42 |
10:22 |
|
ALARK ALARKO HOLDING
|
107,70
|
-0.65
|
25.663.141,20 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.11
|
6.412.669,88 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,62
|
-1.90
|
25.833.143,42 |
10:27 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-0.88
|
1.081.593,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
73,05
|
-2.34
|
3.169.458,95 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,48
|
-1.86
|
5.860.901,86 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,87
|
-1.03
|
3.749.558,94 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,72
|
-1.55
|
555.138,12 |
10:26 |
|
ALKIM ALKIM KIMYA
|
11,19
|
-0.80
|
816.538,23 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
899.927,60 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,04
|
-0.34
|
51.488.450,67 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,46
|
-1.11
|
7.441.126,80 |
10:27 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
334.109,33 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
30.706.626,48 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,30
|
-3.82
|
3.995.363,96 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0.69
|
3.855.460,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
-0.66
|
4.712.701,64 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
94,30
|
-1.77
|
2.308.865,55 |
10:26 |
|
ARCLK ARCELIK
|
77,25
|
-1.47
|
18.367.148,80 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,40
|
-1.25
|
36.292.776,40 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
14,52
|
-2.02
|
457.794,28 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,73
|
-2.74
|
7.907.118,27 |
10:27 |
|
ARMGD ARMADA GIDA
|
128,70
|
0.16
|
6.997.369,00 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-2.39
|
7.985.802,70 |
10:27 |
|
ARTMS ARTEMIS HALI
|
32,78
|
1.05
|
13.586.503,86 |
10:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-0.83
|
1.457.750,35 |
10:27 |
|
ASELS ASELSAN
|
346,75
|
-1.14
|
1.053.042.226,00 |
10:27 |
|
ASGYO ASCE GMYO
|
9,36
|
-1.78
|
2.599.126,43 |
10:27 |
|
ASTOR ASTOR ENERJI
|
193,40
|
-1.33
|
733.800.225,20 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
41,78
|
-0.52
|
374.955,42 |
10:26 |
|
ATAGY ATA GMYO
|
7,97
|
-1.97
|
28.835,50 |
10:27 |
|
ATAKP ATAKEY PATATES
|
33,30
|
1.09
|
3.192.823,42 |
10:27 |
|
ATATP ATP YAZILIM
|
224,50
|
-2.48
|
12.109.337,40 |
10:27 |
|
ATATR ATA TURIZM
|
5,47
|
-3.19
|
13.622.457,05 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
87,30
|
-0
|
174.512,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,72
|
-2.68
|
231.905,93 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-6.90
|
49.572,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,57
|
-2.99
|
995.492,45 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,40
|
-1.54
|
4.239.995,58 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-1.09
|
1.287.430,37 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,58
|
-0.48
|
3.355.675,16 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,49
|
-4.39
|
117.424,92 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
338,75
|
-1.17
|
1.088.141,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,24
|
-0.90
|
4.572.133,00 |
10:26 |
|
AYEN AYEN ENERJI
|
24,68
|
-1.36
|
866.471,04 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
108.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
291,50
|
-0.85
|
25.599.241,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,95
|
-6.35
|
13.133.546,00 |
10:25 |
|
BAGFS BAGFAS
|
21,10
|
-1.68
|
509.090,22 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
152,80
|
1.19
|
19.341.913,80 |
10:27 |
|
BAKAB BAK AMBALAJ
|
29,04
|
-1.49
|
1.050.231,06 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
52,75
|
2.13
|
159.516,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,10
|
-1.62
|
25.155.168,10 |
10:27 |
|
BANVT BANVIT
|
129,30
|
-3.58
|
8.834.486,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-0
|
79.986,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
46.114,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
-0.20
|
1.199.752,74 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
-5.10
|
17.487.681,08 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,27
|
4.14
|
26.042.381,70 |
10:27 |
|
BERA BERA HOLDING
|
11,24
|
-0.71
|
4.423.622,26 |
10:27 |
|
BESLR BESLER GIDA
|
10,87
|
-1.27
|
2.011.835,70 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
18,80
|
-3.34
|
6.794.468,05 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
54,50
|
-3.02
|
35.133.897,55 |
10:27 |
|
BEYAZ BEYAZ FILO
|
16,02
|
-2.91
|
1.490.164,45 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
-1.75
|
1.497.019,30 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,76
|
-1.71
|
473.248,48 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,42
|
-1.16
|
1.669.379,38 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
55.439,12 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
7.796.685,32 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
411,50
|
0.06
|
620.109.851,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
2.552.081,70 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,34
|
-4.98
|
17.022.191,78 |
10:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,93
|
-0.80
|
7.738.242,09 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,36
|
-1.50
|
271.886,31 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-3.36
|
30.742.211,72 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,19
|
-2.44
|
3.673.578,38 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-2.98
|
5.763.560,87 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
31,84
|
-1.12
|
1.719.915,50 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,88
|
-2.42
|
2.415.548,87 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,22
|
-1.55
|
7.873.695,12 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-1.15
|
732.655,96 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,94
|
-1.32
|
2.704.224,73 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,42
|
4.76
|
18.976.346,45 |
10:18 |
|
BORSK BOR SEKER
|
5,31
|
-2.03
|
1.351.781,83 |
10:26 |
|
BOSSA BOSSA
|
5,40
|
-1.10
|
139.394,99 |
10:27 |
|
BRISA BRISA
|
69,20
|
-1.21
|
593.413,15 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,96
|
-1.97
|
76.149,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,70
|
-2.40
|
63.536,61 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,00
|
-3.58
|
1.401.435,66 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,80
|
-3.64
|
8.781.012,10 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
969,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
-1.14
|
125.767.732,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.377,00
|
-0.22
|
7.809.520,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,88
|
-2.00
|
18.336.224,12 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-0.51
|
96.832.399,33 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
417.789,40 |
10:27 |
|
BULGS BULLS GSYO
|
11,56
|
-6.92
|
24.007.875,20 |
10:27 |
|
BURCE BURCELIK
|
23,16
|
-3.18
|
2.395.984,70 |
10:22 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
3.244.534,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
66,95
|
-2.55
|
4.244.010,00 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96
|
-5.10
|
1.165.796,60 |
10:21 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
40.347.188,00 |
10:27 |
|
CASA CASA EMTIA PETROL
|
47,00
|
-0.47
|
14.711,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
-2.67
|
5.044.199,30 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-1.49
|
52.109.563,05 |
10:27 |
|
CELHA CELIK HALAT
|
29,58
|
-2.70
|
18.214.280,58 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
3.548.049,11 |
10:27 |
|
CEMTS CEMTAS
|
7,47
|
-0.93
|
299.779,42 |
10:27 |
|
CEMZY CEM ZEYTIN
|
6,60
|
-1.35
|
36.809.391,08 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,37
|
-1.87
|
2.664.362,89 |
10:27 |
|
CGCAM CAGDAS CAM
|
18,57
|
-2.88
|
5.442.495,92 |
10:27 |
|
CIMSA CIMSA
|
39,56
|
-1.05
|
24.722.124,32 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,40
|
4.44
|
206.004.649,85 |
10:27 |
|
CLEBI CELEBI
|
1.320,00
|
-0.15
|
2.025.172,00 |
10:27 |
|
CMBTN CIMBETON
|
1.185,00
|
-1.50
|
1.763.139,00 |
10:27 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
25.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
782.481,76 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
88,95
|
-2.15
|
155.722,50 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
18,49
|
8.00
|
38.817.089,71 |
10:27 |
|
CRFSA CARREFOURSA
|
216,30
|
4.85
|
170.677.136,80 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,20
|
-1.54
|
1.680.012,87 |
10:27 |
|
CVKMD CVK MADEN
|
12,72
|
-1.55
|
47.978.359,28 |
10:27 |
|
CWENE CW ENERJI
|
17,20
|
-5.13
|
76.716.040,21 |
10:18 |
|
DAGI DAGI GIYIM
|
6,60
|
10.00
|
6.322.609,23 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,98
|
-2.61
|
10.816.049,83 |
10:27 |
|
DARDL DARDANEL
|
1,11
|
-0
|
1.559.722,40 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,54
|
0.85
|
1.939.982,91 |
10:27 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
1.280.258,03 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
1.853.645,69 |
10:27 |
|
DERIM DERIMOD
|
24,58
|
-3.00
|
512.161,50 |
10:26 |
|
DESA DESA DERI
|
8,33
|
-1.88
|
887.713,31 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
29,04
|
-0.07
|
233.699,98 |
10:23 |
|
DEVA DEVA HOLDING
|
79,40
|
-1.91
|
5.376.508,15 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,40
|
-1.79
|
516.038,00 |
10:27 |
|
DGGYO DOGUS GMYO
|
27,60
|
-1.71
|
115.269,64 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,62
|
7.69
|
20.230.452,74 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
1.05
|
39.840,00 |
09:55 |
|
DITAS DITAS BDY
|
8,22
|
-3.29
|
1.900.600,45 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
1.997.289,77 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,98
|
-8.42
|
34.592.827,27 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-3.72
|
3.551.973,95 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-2.50
|
1.932.845,07 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
142,10
|
-0.21
|
35.445.912,10 |
10:27 |
|
DOCO DO-CO
|
10.815,00
|
0.89
|
3.481.172,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,04
|
-2.68
|
697.536,86 |
10:26 |
|
DOFRB DOF ROBOTIK
|
68,10
|
-2.44
|
13.485.686,40 |
10:27 |
|
DOGUB DOGUSAN
|
17,49
|
-1.74
|
2.053.178,98 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,25
|
-0.87
|
17.038.405,07 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,17
|
1.27
|
296.106,55 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
21.863,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
18,17
|
-8.60
|
24.340.762,97 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,70
|
5.02
|
12.212.698,80 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
9,84
|
-3.43
|
4.787.398,24 |
10:27 |
|
DYOBY DYO BOYA
|
9,88
|
-1.30
|
626.963,39 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,11
|
-2.07
|
2.732.240,61 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
-0.12
|
1.878.316,65 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
57,65
|
-1.79
|
30.162.169,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
22,84
|
-1.04
|
3.057.117,14 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
204,20
|
-2.20
|
9.854.722,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,65
|
-4.70
|
5.551.200,79 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
26,90
|
-1.54
|
1.640.750,44 |
10:27 |
|
EFOR EFOR YATIRIM
|
18,41
|
4.19
|
136.615.575,44 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.890,00
|
-0.61
|
10.489.920,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,77
|
-3.67
|
4.823.911,77 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,59
|
-2.78
|
1.405.126,07 |
10:26 |
|
EGGUB EGE GUBRE
|
91,75
|
-2.03
|
4.773.419,80 |
10:27 |
|
EGPRO EGE PROFIL
|
31,20
|
-1.45
|
4.553.325,60 |
10:27 |
|
EGSER EGE SERAMIK
|
2,41
|
-0.82
|
89.770,21 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,64
|
-1.64
|
12.045.563,68 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0.51
|
215.146.232,68 |
10:27 |
|
EKIM EKIM TURIZM
|
17,65
|
-3.55
|
56.907.962,02 |
10:27 |
|
EKIZ EKIZ KIMYA
|
55,30
|
1.84
|
78.415,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,09
|
-1.90
|
2.532.066,82 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,26
|
-1.16
|
535.957,97 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,48
|
-0.66
|
1.558.569,72 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
7,09
|
-6.71
|
21.448.951,80 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
62.992,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,44
|
-2.38
|
10.987.722,90 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,81
|
-2.48
|
1.066.678,19 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,11
|
-2.42
|
195.446.868,34 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0.96
|
48.536.647,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
80,50
|
-0.19
|
84.808.673,70 |
10:27 |
|
ENPRA ENPARA BANK
|
40,00
|
-0
|
309.200,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-1.04
|
3.472.684,33 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-1.15
|
5.629.336,15 |
10:27 |
|
EPLAS EGEPLAST
|
5,16
|
-1.15
|
1.172.211,51 |
10:27 |
|
ERBOS ERBOSAN
|
111,00
|
-1.42
|
451.166,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
42,16
|
2.28
|
28.705.971,38 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,04
|
-0.59
|
265.205.622,86 |
10:27 |
|
ERSU ERSU GIDA
|
19,10
|
-0.88
|
849.148,84 |
10:25 |
|
ESCAR ESCAR FILO
|
14,34
|
-4.72
|
7.539.203,54 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
4.072.847,48 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,35
|
-2.08
|
3.289.793,06 |
10:27 |
|
ETILR ETILER GIDA
|
7,13
|
0.42
|
2.154.405,82 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,69
|
-2.08
|
1.727.515,28 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
2.78
|
76.168,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
2.73
|
361.324,44 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
46,56
|
-3.00
|
62.754.134,02 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,64
|
-1.86
|
5.493.713,38 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,03
|
1.51
|
413.599,39 |
10:27 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
2.832.043,58 |
10:27 |
|
FADE FADE GIDA
|
11,29
|
-1.57
|
2.550.531,90 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
14.354.988,83 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-1.82
|
1.844.626,99 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
246,70
|
-2.49
|
2.041.962,95 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
4.062.898,64 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
2.803.615,61 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
-0.80
|
13.106.254,65 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0.90
|
7.858.298,10 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,58
|
-2.44
|
3.353.685,66 |
10:27 |
|
FROTO FORD OTOSAN
|
72,45
|
-0.28
|
135.876.267,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,16
|
-2.27
|
7.059.051,06 |
10:27 |
|
GARAN GARANTI BANKASI
|
130,80
|
-0.38
|
359.810.012,90 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,24
|
-1.33
|
1.531.212,38 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
164,00
|
-1.20
|
113.488,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
-0.41
|
2.635.804,27 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,90
|
-2.25
|
539.967,06 |
10:27 |
|
GENIL GEN ILAC
|
5,10
|
-2.67
|
190.822.012,39 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,29
|
-2.15
|
4.015.281,12 |
10:26 |
|
GENTS GENTAS
|
3,85
|
-2.53
|
1.841.425,16 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
26,14
|
-2.54
|
27.089.199,22 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,08
|
-2.71
|
37.645.645,26 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,46
|
-2.35
|
6.159.094,30 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-2.97
|
124.340,89 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,18
|
0.21
|
3.987.294,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-1.21
|
37.915.814,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-3.09
|
1.223.092,25 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,79
|
0.79
|
7.937.146,30 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46
|
0.94
|
23.889.930,68 |
10:27 |
|
GOKNR GOKNUR GIDA
|
13,85
|
-0.72
|
2.585.016,86 |
10:27 |
|
GOLDA GOLDA GIDA
|
7,71
|
-2.28
|
3.048.992,82 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
242,20
|
-1.58
|
2.340.696,10 |
10:27 |
|
GOODY GOOD-YEAR
|
2,10
|
-0
|
1.473.939,22 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
18,23
|
0.11
|
2.258.293,46 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-3.08
|
124.702,03 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
-0.69
|
8.441.433,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
3.090.080,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,52
|
-0.52
|
2.610.516,96 |
10:27 |
|
GSDHO GSD HOLDING
|
4,37
|
0.23
|
5.071.273,15 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
15.667.001,97 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
393,50
|
-1.99
|
80.461.510,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.085.831,15 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
19,51
|
-1.06
|
9.072.523,66 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
26,66
|
-2.84
|
4.417.614,14 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,72
|
-0.41
|
87.701.686,82 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,70
|
-4.23
|
294.793,38 |
10:25 |
|
HATSN HATSAN GEMI
|
27,30
|
-2.15
|
7.648.074,42 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-4.55
|
142.370.652,27 |
10:21 |
|
HEDEF HEDEF HOLDING
|
16,58
|
-0.06
|
168.602.877,55 |
10:21 |
|
HEKTS HEKTAS
|
2,15
|
0.47
|
165.938.127,38 |
10:27 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
0,00 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-2.13
|
2.621.851,69 |
10:27 |
|
HLGYO HALK GMYO
|
4,15
|
-1.43
|
7.713.689,30 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
43,06
|
-0.78
|
4.004.542,08 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,05
|
-0.69
|
53.584.493,97 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
32,24
|
-1.53
|
1.056.599,34 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
6.909.729,00 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
1.44
|
27.248.982,23 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,60
|
-0.22
|
983.739,83 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
-1.15
|
1.220.721,55 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
58.934.918,99 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,00
|
-5.66
|
1.009.731,13 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
480.294,36 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,23
|
-9.34
|
15.985.813,36 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
185.829,91 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
-2.20
|
3.351.934,46 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,85
|
-1.16
|
7.108.419,94 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
2.526.097,49 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
119.575,91 |
10:27 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
1.780.004,42 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
-0.17
|
4.073.387,12 |
10:27 |
|
INFO INFO YATIRIM
|
1,20
|
-5.51
|
25.706.736,79 |
10:27 |
|
INGRM INGRAM BILISIM
|
285,50
|
-2.56
|
729.684,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
191,90
|
3.45
|
108.615,40 |
09:55 |
|
INTEM INTEMA
|
181,80
|
-1.46
|
559.627,40 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
44,76
|
-1.41
|
21.709.089,34 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,20
|
-2.44
|
1.615.099,13 |
10:27 |
|
INVES INVESTCO HOLDING
|
717,00
|
-2.18
|
4.359.534,00 |
10:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,75
|
2.17
|
9.517,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0.46
|
602.101.176,54 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30
|
-1.76
|
12.619.515,45 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,48
|
-0.18
|
2.580.566,32 |
10:26 |
|
ISGSY IS GIRISIM
|
12,89
|
-1.53
|
4.801.128,07 |
10:27 |
|
ISGYO IS GMYO
|
21,84
|
-0.09
|
1.132.315,90 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,05
|
-4.09
|
13.129.093,96 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,78
|
-0.90
|
11.259.498,78 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
399.750,82 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,18
|
-8.23
|
33.580.432,68 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,49
|
-0.76
|
199.400,97 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
3,59
|
-4.52
|
14.216.015,96 |
10:26 |
|
IZFAS IZMIR FIRCA
|
15,28
|
-9.80
|
80.095.535,86 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
29,58
|
-2.50
|
771.475,44 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-2.99
|
5.320.650,55 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,05
|
-0.84
|
1.626.019,16 |
10:27 |
|
KAPLM KAPLAMIN
|
150,60
|
-2.71
|
20.016.713,40 |
10:27 |
|
KARCL KARDEMIR CELIK
|
38,26
|
-9.98
|
29.609.403,40 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,75
|
-0
|
1.779.957,47 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
8,62
|
-1.82
|
12.623.914,20 |
10:27 |
|
KARTN KARTONSAN
|
113,10
|
-0.79
|
23.186.982,50 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,41
|
-1.40
|
7.841.096,56 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,97
|
-1.00
|
2.951.819,09 |
10:27 |
|
KBORU KUZEY BORU
|
10,43
|
-5.10
|
14.063.478,00 |
10:24 |
|
KCAER KOCAER CELIK
|
10,76
|
-2.27
|
19.332.544,61 |
10:27 |
|
KCHOL KOC HOLDING
|
211,60
|
-0.42
|
544.923.216,40 |
10:27 |
|
KENT KENT GIDA
|
270,00
|
-0.55
|
18.630,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
0.88
|
227.591,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,73
|
0.53
|
5.603.638,99 |
10:27 |
|
KGYO KORAY GMYO
|
8,18
|
-2.85
|
7.613.802,50 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-1.58
|
435.517,75 |
10:27 |
|
KLGYO KILER GMYO
|
4,02
|
-0.50
|
1.172.794,26 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,18
|
-0.19
|
2.060.519,36 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
20,80
|
-1.61
|
1.294.993,56 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
33.762,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
39.958.662,28 |
10:27 |
|
KLSER KALESERAMIK
|
18,58
|
-1.33
|
1.213.623,59 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
-0.28
|
1.875.483,55 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,90
|
-1.93
|
5.578.319,70 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
-1.21
|
2.075.030,66 |
10:27 |
|
KNFRT KONFRUT TARIM
|
9,61
|
-1.44
|
5.523.863,06 |
10:27 |
|
KOCMT KOC METALURJI
|
2,78
|
-3.14
|
65.584.235,06 |
10:27 |
|
KONKA KONYA KAGIT
|
7,80
|
-2.62
|
1.195.921,25 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
518.891,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.405,00
|
-1.59
|
3.036.355,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.57
|
1.929.249,74 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
7.095.486,06 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,72
|
-1.32
|
1.273.385,79 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
-2.89
|
23.840.072,35 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-0.50
|
15.735.802,56 |
10:27 |
|
KRDMB KARDEMIR (B)
|
56,50
|
-6.61
|
51.492.426,00 |
10:27 |
|
KRDMD KARDEMIR (D)
|
43,74
|
-0.36
|
141.197.747,32 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-1.07
|
10.340.649,61 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,62
|
-0.90
|
715.653,47 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,98
|
-1.08
|
2.079.384,31 |
10:26 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-1.07
|
1.095.084,31 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,87
|
0.86
|
562.705,92 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
1.679.904,02 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-1.91
|
82.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,30
|
-7.83
|
704.316.157,77 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,40
|
-3.21
|
1.550.656,00 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
63,35
|
-1.17
|
973.781,45 |
10:27 |
|
KUVVA KUVVA GIDA
|
88,00
|
-7.37
|
2.710.613,15 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-9.93
|
115.308.453,43 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
2.494.243,20 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
17,16
|
-4.67
|
7.032.740,91 |
10:27 |
|
LIDER LDR TURIZM
|
7,91
|
-1.13
|
32.735.563,26 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-1.21
|
1.162.147,13 |
10:26 |
|
LILAK LILA KAGIT
|
24,98
|
6.21
|
82.654.739,04 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,47
|
-1.70
|
2.861.422,53 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,02
|
-0.63
|
1.622.097,56 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
-1.45
|
5.480.344,60 |
10:27 |
|
LOGO LOGO YAZILIM
|
135,60
|
-0.44
|
5.393.183,00 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
3.112.157,97 |
10:27 |
|
LUKSK LUKS KADIFE
|
61,50
|
-3.76
|
1.890.802,00 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,68
|
-1.62
|
3.508.344,56 |
10:27 |
|
LYDHO LYDIA HOLDING
|
45,74
|
-8.88
|
12.350.503,00 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.877,50
|
-5.14
|
14.584.657,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
784,50
|
-1.81
|
2.511.086,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,38
|
-2.34
|
1.179.777,10 |
10:27 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
83.971.007,63 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,77
|
-1.08
|
2.069.721,04 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,21
|
-2.97
|
2.660.287,33 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,40
|
1.62
|
30.518.414,10 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,36
|
-1.88
|
712.778,72 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,45
|
-0.68
|
6.312.648,45 |
10:27 |
|
MARTI MARTI OTEL
|
1,75
|
-0.57
|
148.177.751,04 |
10:27 |
|
MASFN MASFEN ENERJI
|
35,60
|
-1.77
|
10.200.117,62 |
10:27 |
|
MAVI MAVI GIYIM
|
37,44
|
-0.16
|
11.965.140,94 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,50
|
-0.25
|
12.689.990,80 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,75
|
-2.09
|
192.914,69 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
13.920,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,24
|
-2.70
|
10.425.399,04 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,86
|
-3.63
|
1.560.374,44 |
10:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,52
|
-2.20
|
391.038,00 |
10:23 |
|
MERCN MERCAN KIMYA
|
10,37
|
-2.45
|
4.324.105,27 |
10:27 |
|
MERIT MERIT TURIZM
|
12,98
|
-0.92
|
1.665.556,14 |
10:25 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
2.435.053,60 |
10:26 |
|
METEN METGUN ENERJI
|
20,84
|
0.19
|
28.824.721,84 |
10:27 |
|
METRO METRO HOLDING
|
7,80
|
-1.02
|
3.532.022,61 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,75
|
-1.65
|
5.701.327,41 |
10:27 |
|
MGROS MIGROS TICARET
|
497,00
|
-0.05
|
119.482.565,25 |
10:27 |
|
MHRGY MHR GMYO
|
2,01
|
-2.90
|
2.216.296,81 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
25,64
|
-0.93
|
57.163.842,94 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
12.686,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-0.76
|
1.591.252,34 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,84
|
-0.78
|
118.970,88 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
0.68
|
4.916.403,93 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-1.54
|
6.374.663,15 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,63
|
-2.76
|
4.082.800,13 |
10:27 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.81
|
11.266.545,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,39
|
-4.14
|
73.093.847,26 |
10:27 |
|
MRSHL MARSHALL
|
1.267,00
|
-0.71
|
2.536.498,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-1.88
|
165.627,96 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
-2.76
|
2.439.345,90 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
-3.55
|
152.842,78 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,12
|
-0.48
|
74.995,23 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,74
|
-1.58
|
1.846.390,77 |
10:26 |
|
NETAS NETAS TELEKOM.
|
75,85
|
-2.51
|
5.098.529,00 |
10:26 |
|
NETCD NETCAD YAZILIM
|
81,80
|
-3.02
|
28.187.438,60 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,32
|
-4.87
|
21.995.235,73 |
10:19 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
4.75
|
38.266.908,75 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,60
|
0.86
|
4.648.448,30 |
10:27 |
|
NTHOL NET HOLDING
|
35,46
|
-1.12
|
4.273.220,30 |
10:27 |
|
NUGYO NUROL GMYO
|
6,50
|
-4.83
|
1.663.300,53 |
10:25 |
|
NUHCM NUH CIMENTO
|
209,60
|
-0.85
|
936.716,00 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,29
|
-0.69
|
2.115.453,53 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
22,08
|
-2.90
|
1.843.515,60 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1.02
|
11.097.246,15 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
87.697.252,65 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
52,65
|
-1.86
|
1.953.718,30 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
-1.15
|
12.248.676,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,00
|
-1.53
|
1.997.409,64 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-5.00
|
360.624,45 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
-1.31
|
9.446.625,68 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
-0
|
7.197,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
64,45
|
-4.87
|
25.152.524,20 |
10:24 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
-1.12
|
557.554,08 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-0.84
|
1.081.623,35 |
10:26 |
|
OTKAR OTOKAR
|
329,50
|
-1.49
|
29.587.505,50 |
10:27 |
|
OTTO OTTO HOLDING
|
127,00
|
-0.63
|
2.286.601,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-0.88
|
21.448.204,28 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
-1.02
|
384.765,12 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
-0.30
|
109.551,93 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,16
|
-1.43
|
1.358.839,56 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
15.358,00 |
10:21 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-4.52
|
7.933.834,89 |
10:26 |
|
OZKGY OZAK GMYO
|
11,85
|
-0.42
|
3.015.065,20 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-7.03
|
1.659.524,55 |
10:27 |
|
OZSUB OZSU BALIK
|
36,48
|
-1.35
|
2.235.153,52 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,79
|
-0.08
|
1.537.739,76 |
10:27 |
|
PAGYO PANORA GMYO
|
114,70
|
-2.30
|
476.961,50 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-1.92
|
28.340.075,95 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
45,82
|
-2.51
|
1.377.444,42 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
7,26
|
-2.29
|
3.404.624,62 |
10:27 |
|
PARSN PARSAN
|
56,75
|
-1.65
|
472.821,00 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,96
|
-7.08
|
60.332.892,16 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
12,73
|
-3.56
|
15.096.998,07 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-0.79
|
3.604.716,28 |
10:27 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
213.556.388,78 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0.56
|
831.515,44 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,65
|
-1.43
|
494.210,23 |
10:27 |
|
PETKM PETKIM
|
20,70
|
-0.86
|
137.827.336,34 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,57
|
-1.34
|
2.251.292,59 |
10:26 |
|
PGSUS PEGASUS
|
131,40
|
-0.90
|
94.099.024,50 |
10:27 |
|
PINSU PINAR SU
|
8,54
|
-1.61
|
1.352.401,58 |
10:27 |
|
PKART PLASTIKKART
|
95,20
|
3.48
|
25.212.442,10 |
10:27 |
|
PKENT PETROKENT TURIZM
|
105,00
|
-4.55
|
4.601.569,70 |
10:21 |
|
PLTUR PLATFORM TURIZM
|
14,38
|
-1.91
|
1.952.577,16 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-0.43
|
1.254.391,22 |
10:26 |
|
PNSUT PINAR SUT
|
9,92
|
-1.78
|
3.343.283,93 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,35
|
-2.25
|
3.716.501,48 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.855,00
|
0.13
|
47.236.422,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-3.49
|
2.721.557,49 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,86
|
-0.67
|
735.751,62 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,27
|
-2.06
|
3.941.094,03 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
74.472.463,04 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
83,40
|
-1.65
|
1.422.811,60 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-1.73
|
23.438.153,06 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
-0.60
|
10.229,76 |
09:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
42.042,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,77
|
-3.80
|
8.539.420,01 |
10:27 |
|
QUICK QUICK SIGORTA
|
44,30
|
-1.99
|
11.511.764,50 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
1.118.018,12 |
10:27 |
|
RAYSG RAY SIGORTA
|
124,40
|
-1.66
|
3.731.424,20 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,19
|
-2.15
|
3.817.332,58 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
-0.41
|
13.424.585,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
-2.91
|
468.575,15 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
14,00
|
-3.78
|
555.847,08 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
-3.69
|
13.052.025,52 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
14,64
|
-4.50
|
4.646.511,60 |
10:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,72
|
-1.85
|
4.294.137,68 |
10:27 |
|
RYGYO REYSAS GMYO
|
50,05
|
1.77
|
22.237.697,02 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
-0
|
16.290.019,06 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,11
|
0.50
|
6.375.422,91 |
10:27 |
|
SAHOL SABANCI HOLDING
|
85,10
|
-0.64
|
317.014.665,80 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,73
|
-2.10
|
283.194,76 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
28,18
|
-1.26
|
1.227.814,24 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41
|
-3.08
|
3.210.146,16 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-5.28
|
5.489.705,64 |
10:27 |
|
SARAE SA-RA ENERJI
|
36,08
|
-3.63
|
44.581.324,32 |
10:27 |
|
SARKY SARKUYSAN
|
18,55
|
-1.90
|
9.087.471,18 |
10:27 |
|
SASA SASA POLYESTER
|
1,85
|
-0.54
|
680.409.355,22 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
-1.89
|
6.346.726,40 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,03
|
-1.70
|
5.313.610,62 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,75
|
-5.15
|
16.057.039,30 |
10:27 |
|
SEGYO SEKER GMYO
|
2,83
|
-1.74
|
1.296.506,15 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,05
|
-1.46
|
737.871,46 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
4,41
|
-10.00
|
3.941.419,85 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
-3.87
|
53.312.116,30 |
10:27 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
1.478.519,69 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,03
|
-5.04
|
8.699.356,90 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.69
|
281.883,71 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
1.675.287,47 |
10:27 |
|
SISE SISE CAM
|
37,68
|
-0.53
|
119.110.095,90 |
10:27 |
|
SKBNK SEKERBANK
|
5,14
|
-0.96
|
14.022.630,81 |
10:27 |
|
SKTAS SOKTAS
|
2,42
|
-4.35
|
3.321.333,64 |
10:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,80
|
-9.73
|
7.246.105,60 |
10:23 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-2.62
|
7.440.322,21 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
14,54
|
-2.35
|
824.665,82 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,56
|
-2.56
|
5.347.858,80 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,21
|
-3.42
|
5.806.944,20 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,67
|
-0.74
|
4.292.998,26 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,19
|
-0.90
|
2.508.039,87 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,77
|
-1.15
|
31.612,23 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.17
|
64.329,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,06
|
-3.29
|
4.276.231,90 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,96
|
3.78
|
11.739.925,43 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
1.55
|
21.241.931,95 |
10:27 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
86.792,10 |
10:23 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.83
|
752.871,02 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,76
|
-0.92
|
6.601.140,42 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
239,90
|
7.72
|
202.235,70 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,80
|
-1.20
|
2.999.039,02 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,49
|
-2.58
|
2.922.207,35 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-2.17
|
1.563.830,26 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,65
|
-4.68
|
7.984.578,51 |
10:27 |
|
TABGD TAB GIDA
|
217,20
|
-2.12
|
8.343.476,20 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
351,75
|
-1.40
|
4.409.974,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,59
|
-2.13
|
5.345.758,25 |
10:27 |
|
TATGD TAT GIDA
|
15,33
|
-1.10
|
1.274.540,15 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
0.19
|
72.048.708,25 |
10:27 |
|
TBORG T.TUBORG
|
122,00
|
-0.41
|
1.221.143,90 |
10:26 |
|
TCELL TURKCELL
|
98,90
|
-0.55
|
80.236.907,25 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
122,70
|
-0.32
|
25.095.605,50 |
10:27 |
|
TDGYO TREND GMYO
|
7,11
|
-8.14
|
4.104.188,37 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
123.607,85 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-2.47
|
2.242.862,56 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
28.420,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,87
|
-2.55
|
2.669.393,03 |
10:26 |
|
TGSAS TGS DIS TICARET
|
93,65
|
-6.02
|
52.356.314,20 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
-0.87
|
874.033.161,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
223,50
|
-3.58
|
147.603.532,60 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
38,38
|
-8.05
|
88.381.520,46 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,91
|
3.57
|
10.324.434,13 |
10:27 |
|
TLMAN TRABZON LIMAN
|
59,55
|
-2.46
|
1.421.024,00 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
128,80
|
9.99
|
32.874.715,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,90
|
-1.86
|
2.466.953,75 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-2.14
|
3.092.312,88 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
-1.34
|
87.205.022,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
-1.75
|
325.550.835,96 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,42
|
-1.64
|
1.182.800,04 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
-2.00
|
11.776.136,35 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-0.99
|
7.768.427,90 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
107.415,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
0,88
|
-2.22
|
130.578,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,30
|
-1.33
|
74.274.220,70 |
10:27 |
|
TSGYO TSKB GMYO
|
4,78
|
-1.04
|
125.518,80 |
10:26 |
|
TSKB T.S.K.B.
|
9,85
|
-0.81
|
9.719.310,33 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
21.246.577,00 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.77
|
66.724.050,95 |
10:27 |
|
TTRAK TURK TRAKTOR
|
378,50
|
-0.39
|
6.022.259,00 |
10:27 |
|
TUCLK TUGCELIK
|
2,83
|
-2.08
|
4.027.437,03 |
10:27 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
12.344.897,93 |
10:27 |
|
TUPRS TUPRAS
|
388,00
|
0.58
|
833.119.653,75 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-0.68
|
2.384.254,15 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-3.21
|
1.420.342,96 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
0.18
|
31.223.125,79 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,87
|
-3.88
|
3.596.304,70 |
10:27 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
19.898.916,50 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,47
|
0.19
|
267.133,80 |
10:12 |
|
ULKER ULKER BISKUVI
|
84,50
|
-0.47
|
51.318.030,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
2.118.901,45 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
-0.98
|
1.116.692,80 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
0.15
|
4.748.192,70 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,84
|
-2.57
|
6.212.336,81 |
10:27 |
|
USAK USAK SERAMIK
|
0,44
|
-2.22
|
499.820,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,65
|
-3.12
|
7.640.503,55 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
-0.70
|
123.573.342,44 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,94
|
-0.78
|
4.543.854,24 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
5.228.569,88 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
55,55
|
-0.71
|
1.352.449,45 |
10:26 |
|
VANGD VANET GIDA
|
73,60
|
-7.88
|
3.662.074,10 |
10:27 |
|
VBTYZ VBT YAZILIM
|
21,68
|
-4.91
|
4.600.077,74 |
10:19 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
-2.11
|
217.651,94 |
10:27 |
|
VERUS VERUSA HOLDING
|
503,00
|
-3.08
|
2.787.063,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
-2.08
|
2.318.901,61 |
10:27 |
|
VESTL VESTEL
|
17,14
|
-1.95
|
7.405.931,36 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,65
|
-2.08
|
8.314.660,05 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,64
|
-3.28
|
475.183,74 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
4.442.681,27 |
10:27 |
|
VKING VIKING KAGIT
|
14,82
|
-1.53
|
645.837,03 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
3.090.780,69 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
26,36
|
-1.93
|
1.818.780,30 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,44
|
-1.06
|
2.164.637,04 |
10:27 |
|
YATAS YATAS
|
26,04
|
-1.21
|
717.136,44 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,70
|
-3.05
|
547.914,87 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,35
|
-0.44
|
27.921,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,54
|
-1.41
|
25.446.262,96 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-2.27
|
678.297,78 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
3.27
|
6.694.856,00 |
10:27 |
|
YIGIT YIGIT AKU
|
15,97
|
-0.68
|
2.161.827,00 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-0.55
|
713.083.436,68 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
29.496.290,43 |
10:27 |
|
YONGA YONGA MOBILYA
|
36,20
|
-5.93
|
92.418,60 |
09:55 |
|
YUNSA YUNSA
|
6,00
|
-1.64
|
2.322.136,32 |
10:27 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
100.971,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,41
|
-0.67
|
2.818.178,71 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
5,20
|
-1.89
|
345.122,52 |
10:27 |
|
ZERGY ZERAY GMYO
|
7,09
|
-2.74
|
5.769.860,29 |
10:26 |
|
ZGYO Z GMYO
|
14,74
|
-2.32
|
13.514.516,41 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,74
|
-1.69
|
6.432.746,80 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
3.777.386,84 |
10:26 |
