|
A1CAP A1 CAPITAL YATIRIM
|
3,23
|
1.57
|
10.156.878,99 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.13
|
21.301.896,91 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,64
|
0.66
|
6.266.670,73 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,15
|
2.53
|
7.161.631,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
21,74
|
0.93
|
2.833.023,72 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
37.707.910,33 |
11:28 |
|
ADGYO ADRA GMYO
|
52,95
|
1.83
|
7.623.889,35 |
11:27 |
|
AEFES ANADOLU EFES
|
16,42
|
-1.20
|
83.961.722,56 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,01
|
0.50
|
3.429.519,24 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
-1.27
|
15.699.603,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
-1.07
|
16.351.127,18 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
0.83
|
4.002.961,87 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,17
|
0.49
|
39.728,88 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,36
|
-0.22
|
46.985.140,70 |
11:28 |
|
AHSGY AHES GMYO
|
6,67
|
2.46
|
3.332.704,11 |
11:27 |
|
AKBNK AKBANK
|
70,55
|
-0.21
|
1.412.010.378,65 |
11:28 |
|
AKCNS AKCANSA
|
186,90
|
-0.21
|
9.277.214,30 |
11:27 |
|
AKENR AKENERJI
|
6,64
|
-2.64
|
10.291.901,72 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,29
|
-0.87
|
2.628.295,86 |
11:27 |
|
AKFIS AKFEN INSAAT
|
14,25
|
0.92
|
26.679.713,04 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-0.34
|
26.806.891,61 |
11:28 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.85
|
8.021.399,71 |
11:27 |
|
AKHAN AKHAN UN
|
28,60
|
2.22
|
12.777.322,90 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
194,10
|
-0.72
|
1.634.721,40 |
11:27 |
|
AKSA AKSA
|
10,43
|
0.77
|
25.303.782,19 |
11:28 |
|
AKSEN AKSA ENERJI
|
70,35
|
2.03
|
80.643.052,50 |
11:28 |
|
AKSGY AKIS GMYO
|
9,08
|
-0.44
|
2.823.770,26 |
11:27 |
|
AKSUE AKSU ENERJI
|
15,39
|
1.38
|
10.550.395,20 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
260.593,85 |
11:19 |
|
ALARK ALARKO HOLDING
|
103,60
|
-1.05
|
101.921.410,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0.47
|
24.230.669,53 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,82
|
-0.35
|
9.873.809,80 |
11:27 |
|
ALCAR ALARKO CARRIER
|
570,50
|
0.88
|
5.963.405,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,30
|
-0.92
|
3.374.673,35 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
24,40
|
0.16
|
6.505.592,10 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,75
|
-0.36
|
2.823.965,26 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,06
|
1.20
|
750.820,25 |
11:27 |
|
ALKIM ALKIM KIMYA
|
10,60
|
-0.47
|
1.596.959,13 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,90
|
3.30
|
296.310.736,12 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,28
|
-0.08
|
184.426.326,41 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,11
|
0.18
|
27.537.520,69 |
11:28 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
216.737,55 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
101.934.223,69 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,01
|
1.01
|
1.387.392,07 |
11:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,60
|
-0.37
|
7.916.018,95 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,64
|
-1.73
|
21.850.649,12 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
65,10
|
-2.25
|
17.570.817,20 |
11:27 |
|
ARCLK ARCELIK
|
69,45
|
-1.56
|
19.813.558,30 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,30
|
-2.69
|
275.437.723,90 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
12,24
|
0.33
|
833.460,93 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,18
|
3.77
|
7.725.258,85 |
11:28 |
|
ARMGD ARMADA GIDA
|
121,50
|
-0.98
|
11.478.201,10 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0.62
|
9.913.980,21 |
11:27 |
|
ARTMS ARTEMIS HALI
|
26,80
|
-0.74
|
1.805.478,06 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
-1.02
|
3.321.354,14 |
11:26 |
|
ASELS ASELSAN
|
342,75
|
1.71
|
3.099.497.318,50 |
11:28 |
|
ASGYO ASCE GMYO
|
9,45
|
-0.74
|
3.435.077,91 |
11:27 |
|
ASTOR ASTOR ENERJI
|
162,20
|
3.25
|
2.241.670.229,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
37,60
|
-0.95
|
1.281.971,60 |
11:27 |
|
ATAGY ATA GMYO
|
7,20
|
-5.14
|
179.262,21 |
11:26 |
|
ATAKP ATAKEY PATATES
|
39,58
|
-0.15
|
1.785.290,42 |
11:27 |
|
ATATP ATP YAZILIM
|
209,60
|
-2.06
|
40.061.986,20 |
11:28 |
|
ATATR ATA TURIZM
|
4,68
|
5.88
|
44.104.375,53 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-2.64
|
10.533,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-0
|
137.643,98 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
10.122,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
-1.38
|
390.739,92 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,68
|
-1.00
|
8.132.776,84 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
-0.44
|
2.091.824,52 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,78
|
-0.46
|
11.697.160,42 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,26
|
-0.84
|
185.330,34 |
11:20 |
|
AYCES ALTINYUNUS CESME
|
321,25
|
-0.70
|
1.930.540,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
22,38
|
-1.24
|
11.524.987,80 |
11:27 |
|
AYEN AYEN ENERJI
|
25,12
|
0.40
|
461.501,92 |
11:19 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
916,94 |
09:55 |
|
AYGAZ AYGAZ
|
261,75
|
2.35
|
105.528.428,25 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
0.36
|
851.437,71 |
11:27 |
|
BAGFS BAGFAS
|
16,39
|
-1.27
|
3.165.559,45 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
2.25
|
29.254.718,80 |
11:27 |
|
BAKAB BAK AMBALAJ
|
27,56
|
-2.55
|
10.552.616,10 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
133.560,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,38
|
-1.86
|
37.786.193,58 |
11:28 |
|
BANVT BANVIT
|
113,70
|
-0.26
|
852.812,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0
|
61.369,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
0.70
|
102.632,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
-0.11
|
5.315.624,04 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
1.27
|
5.003.549,55 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,98
|
0.34
|
2.772.642,64 |
11:26 |
|
BERA BERA HOLDING
|
10,47
|
1.95
|
19.554.802,84 |
11:28 |
|
BESLR BESLER GIDA
|
10,17
|
-1.26
|
7.103.073,98 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
16,55
|
2.54
|
16.082.608,47 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,66
|
2.55
|
93.247.406,66 |
11:28 |
|
BEYAZ BEYAZ FILO
|
14,11
|
0.36
|
1.264.318,31 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,10
|
-1.11
|
3.417.061,75 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,03
|
0.07
|
1.742.960,71 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
-0.37
|
1.545.138,68 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
104.439.558,44 |
11:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,30
|
4.24
|
58.054.837,52 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
0.13
|
930.702.624,75 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,06
|
5.29
|
27.189.597,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,91
|
1.03
|
20.138.603,51 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,44
|
0.73
|
8.386.741,69 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
0.63
|
495.191,02 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
-0.84
|
20.350.312,64 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,19
|
0.24
|
7.399.077,62 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,48
|
-0.67
|
3.646.655,05 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
29,68
|
-2.05
|
13.566.529,44 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
0.45
|
1.572.041,69 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
37,32
|
0.86
|
13.793.243,70 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,13
|
-0.39
|
2.634.690,21 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,08
|
5.37
|
36.635.371,12 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,90
|
1.60
|
16.449.473,77 |
11:28 |
|
BORSK BOR SEKER
|
4,86
|
-0.21
|
1.624.377,79 |
11:27 |
|
BOSSA BOSSA
|
5,03
|
-0.79
|
149.487,71 |
11:27 |
|
BRISA BRISA
|
69,90
|
-1.20
|
1.290.954,75 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-2.34
|
706.798,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,76
|
-0.69
|
344.373,13 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,04
|
-0.76
|
20.277.316,60 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,06
|
4.98
|
16.635.020,75 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
515.561,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
-0.84
|
286.035.135,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.253,00
|
-0.95
|
10.200.628,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
6.19
|
103.046.762,93 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
5.79
|
210.413.292,87 |
11:28 |
|
BUCIM BURSA CIMENTO
|
4,25
|
-0.93
|
15.528.772,04 |
11:28 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.495.331,75 |
11:22 |
|
BURCE BURCELIK
|
20,58
|
2.39
|
9.608.063,42 |
11:27 |
|
BURVA BURCELIK VANA
|
230,00
|
0.92
|
7.466.632,30 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
58,35
|
1.48
|
8.963.848,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
15,30
|
0.13
|
468.975,29 |
11:26 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
27.342.518,54 |
11:28 |
|
CASA CASA EMTIA PETROL
|
47,88
|
-1.48
|
64.111,32 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
0.74
|
18.080.189,14 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
0.94
|
53.999.012,85 |
11:27 |
|
CELHA CELIK HALAT
|
30,04
|
1.42
|
12.000.565,16 |
11:26 |
|
CEMAS CEMAS DOKUM
|
2,23
|
0.90
|
2.518.305,59 |
11:27 |
|
CEMTS CEMTAS
|
6,56
|
-1.50
|
2.269.846,58 |
11:26 |
|
CEMZY CEM ZEYTIN
|
7,69
|
5.92
|
84.846.975,60 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
17,52
|
-1.30
|
3.475.480,17 |
11:27 |
|
CGCAM CAGDAS CAM
|
18,46
|
3.88
|
22.276.509,33 |
11:27 |
|
CIMSA CIMSA
|
42,04
|
-0.47
|
50.033.208,24 |
11:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
145.360.034,20 |
11:27 |
|
CLEBI CELEBI
|
1.325,00
|
-0.60
|
10.575.012,00 |
11:25 |
|
CMBTN CIMBETON
|
1.033,00
|
-0
|
1.445.059,00 |
11:26 |
|
CMENT CIMENTAS
|
216,20
|
-0.18
|
31.997,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,41
|
-0
|
1.489.721,12 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
78,25
|
-0.32
|
266.159,75 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,60
|
2.75
|
15.331.481,99 |
11:28 |
|
CRFSA CARREFOURSA
|
151,00
|
-1.56
|
41.974.277,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
17,64
|
-6.17
|
22.331.457,67 |
11:28 |
|
CVKMD CVK MADEN
|
13,91
|
2.20
|
150.075.396,30 |
11:28 |
|
CWENE CW ENERJI
|
15,21
|
-5.47
|
188.523.463,36 |
11:28 |
|
DAGI DAGI GIYIM
|
6,44
|
0.31
|
1.462.496,45 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,49
|
3.75
|
28.592.973,43 |
11:28 |
|
DARDL DARDANEL
|
0,94
|
-0
|
5.736.081,40 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
1.91
|
7.378.004,67 |
11:27 |
|
DENGE DENGE HOLDING
|
1,30
|
0.78
|
2.164.530,67 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
-2.94
|
1.215.288,92 |
11:27 |
|
DERIM DERIMOD
|
22,32
|
-1.33
|
1.443.466,86 |
11:27 |
|
DESA DESA DERI
|
7,92
|
-0.88
|
2.345.097,08 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
22,96
|
0.97
|
836.123,82 |
11:27 |
|
DEVA DEVA HOLDING
|
77,20
|
-0.77
|
6.649.255,55 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
45,22
|
1.30
|
9.213.644,56 |
11:27 |
|
DGGYO DOGUS GMYO
|
24,68
|
-1.83
|
678.417,12 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
1.92
|
8.058.356,71 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,90
|
-2.45
|
15.900,00 |
09:55 |
|
DITAS DITAS BDY
|
7,29
|
7.21
|
10.049.877,24 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0
|
4.573.994,35 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,63
|
-1.04
|
27.380.626,23 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
6,25
|
-0.48
|
560.518,76 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,95
|
-0.50
|
675.436,20 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
127,50
|
-1.77
|
70.834.899,40 |
11:28 |
|
DOCO DO-CO
|
12.760,00
|
1.19
|
5.906.757,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,60
|
1.64
|
3.432.685,39 |
11:27 |
|
DOFRB DOF ROBOTIK
|
57,95
|
1.31
|
35.701.927,70 |
11:28 |
|
DOGUB DOGUSAN
|
34,40
|
9.83
|
20.227.702,70 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-1.44
|
101.179.583,35 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,58
|
2.64
|
566.317,98 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,60
|
1.99
|
61.914.333,05 |
11:28 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
16.662.596,70 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
5,53
|
1.65
|
2.632.808,65 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
8,45
|
-0.82
|
2.631.635,99 |
11:27 |
|
DYOBY DYO BOYA
|
8,70
|
-0
|
2.349.189,97 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,09
|
-2.21
|
4.363.249,97 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,30
|
-0.77
|
6.127.562,55 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
-0
|
29.194.437,11 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
20,20
|
-0.69
|
16.896.461,40 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
158,10
|
-0
|
8.832.759,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,64
|
2.82
|
21.178.349,28 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
23,68
|
-0.08
|
888.928,50 |
11:26 |
|
EFOR EFOR YATIRIM
|
13,36
|
2.77
|
74.869.465,66 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.747,50
|
-3.01
|
86.088.757,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,45
|
-1.79
|
9.947.021,45 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,48
|
-1.32
|
3.081.176,88 |
11:27 |
|
EGGUB EGE GUBRE
|
79,45
|
-0.56
|
12.894.177,65 |
11:27 |
|
EGPRO EGE PROFIL
|
34,82
|
2.41
|
48.063.239,00 |
11:27 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.93
|
573.275,27 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,30
|
1.93
|
9.564.044,68 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,29
|
-0.49
|
337.391.517,38 |
11:28 |
|
EKIM EKIM TURIZM
|
16,62
|
3.94
|
39.395.115,58 |
11:28 |
|
EKIZ EKIZ KIMYA
|
37,74
|
-3.87
|
23.813,94 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,69
|
-0.37
|
6.276.768,65 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,79
|
-0.79
|
1.219.775,40 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,69
|
0.92
|
24.719.643,10 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
5,38
|
2.87
|
13.708.406,10 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
14.700,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,68
|
2.22
|
47.881.925,60 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,64
|
0.47
|
1.590.471,09 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,84
|
-2.19
|
192.345.123,48 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0.42
|
117.302.193,00 |
11:28 |
|
ENKAI ENKA INSAAT
|
80,30
|
-0.86
|
226.566.427,85 |
11:28 |
|
ENPRA ENPARA BANK
|
43,96
|
-0
|
41.014,68 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,69
|
0.75
|
9.577.144,06 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-1.47
|
11.279.500,61 |
11:26 |
|
EPLAS EGEPLAST
|
4,83
|
0.63
|
1.053.820,16 |
11:25 |
|
ERBOS ERBOSAN
|
98,05
|
-0
|
887.526,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,28
|
-0.20
|
3.758.117,10 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
-2.89
|
2.208.299.125,98 |
11:28 |
|
ERSU ERSU GIDA
|
15,15
|
-0.26
|
1.128.768,53 |
11:27 |
|
ESCAR ESCAR FILO
|
11,21
|
9.47
|
48.819.882,11 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-1.11
|
11.169.688,28 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,15
|
3.37
|
11.369.015,75 |
11:28 |
|
ETILR ETILER GIDA
|
6,16
|
-0
|
6.177.440,15 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-2.60
|
1.609.739,24 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,26
|
-0
|
255.376,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,04
|
0.57
|
299.097,83 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
37,02
|
-7.77
|
627.405.615,24 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
-0
|
7.085.803,29 |
11:28 |
|
EUYO EURO YAT. ORT.
|
3,11
|
0.65
|
550.898,69 |
11:16 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
731.035,83 |
11:25 |
|
FADE FADE GIDA
|
10,26
|
0.29
|
1.966.719,55 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-0.48
|
24.885.210,92 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
1.31
|
1.692.192,06 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
223,90
|
-2.48
|
2.860.206,10 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94
|
-1.01
|
11.997.625,33 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
1.977.376,12 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
86,50
|
-0.40
|
23.021.520,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-0.91
|
6.450.360,51 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,57
|
0.41
|
5.795.742,67 |
11:27 |
|
FROTO FORD OTOSAN
|
74,15
|
-2.31
|
262.982.188,50 |
11:28 |
|
FZLGY FUZUL GMYO
|
6,27
|
3.29
|
59.637.416,03 |
11:28 |
|
GARAN GARANTI BANKASI
|
153,60
|
-1.16
|
1.164.644.807,60 |
11:28 |
|
GARFA GARANTI FAKTORING
|
22,62
|
-1.48
|
5.326.728,66 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,80
|
-0
|
337.673,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
0.61
|
7.792.387,51 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,52
|
-0.66
|
528.902,05 |
11:25 |
|
GENIL GEN ILAC
|
4,45
|
0.91
|
62.685.896,75 |
11:27 |
|
GENKM GENTAS KIMYA
|
6,51
|
0.31
|
2.300.929,10 |
11:27 |
|
GENTS GENTAS
|
3,12
|
-0.32
|
2.908.361,96 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
0.18
|
32.345.673,70 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,64
|
-4.39
|
146.220.521,82 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,40
|
2.17
|
12.706.018,30 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,31
|
-1.88
|
78.786,02 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,12
|
-0.24
|
2.916.496,82 |
11:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,20
|
-4.16
|
248.081.938,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
0.74
|
2.599.450,30 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
0.51
|
7.901.630,69 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
0.55
|
16.318.321,82 |
11:28 |
|
GOKNR GOKNUR GIDA
|
12,49
|
-0.16
|
5.770.811,41 |
11:28 |
|
GOLDA GOLDA GIDA
|
6,30
|
2.44
|
5.288.645,71 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
240,70
|
0.92
|
24.405.746,40 |
11:27 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
1.556.234,66 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
16,42
|
-0.06
|
1.140.995,27 |
11:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
0.59
|
924.298,71 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
-4.22
|
32.368.152,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
73,90
|
-0.54
|
18.085.814,05 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0.29
|
5.812.946,85 |
11:27 |
|
GSDHO GSD HOLDING
|
3,97
|
0.51
|
2.500.398,64 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
15.594.104,93 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
-1.13
|
353.376.971,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
112.963.545,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
19,35
|
0.31
|
13.026.289,76 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,86
|
1.12
|
7.901.854,33 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,42
|
-0.73
|
176.583.096,68 |
11:28 |
|
HATEK HATAY TEKSTIL
|
7,58
|
-1.56
|
1.504.462,83 |
11:27 |
|
HATSN HATSAN GEMI
|
24,92
|
1.38
|
18.890.821,22 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
3.42
|
40.804.618,95 |
11:27 |
|
HEDEF HEDEF HOLDING
|
6,72
|
3.07
|
256.350.506,70 |
11:28 |
|
HEKTS HEKTAS
|
1,69
|
-1.17
|
49.736.594,72 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
0.91
|
6.861.791,26 |
11:24 |
|
HLGYO HALK GMYO
|
3,77
|
-0.79
|
8.235.019,53 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
34,52
|
-0.52
|
6.579.017,86 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,01
|
1.39
|
61.820.370,03 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,62
|
0.99
|
1.898.644,58 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,32
|
-0
|
741.968,15 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-1.29
|
21.966.355,05 |
11:28 |
|
HURGZ HURRIYET GZT.
|
4,07
|
0.25
|
2.389.858,19 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
1.46
|
2.779.237,82 |
11:28 |
|
ICUGS ICU GIRISIM
|
1,33
|
9.02
|
62.961.095,37 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
2.278.630,30 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
10.488.159,85 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
12,92
|
2.13
|
12.960.835,76 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-0
|
245.468,19 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-0
|
2.109.359,75 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-0
|
3.967.447,20 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
1.01
|
1.483.520,26 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
498.511,42 |
11:27 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
2.241.050,72 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
-4.39
|
76.301.853,20 |
11:27 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
85.584.194,91 |
11:27 |
|
INGRM INGRAM BILISIM
|
213,80
|
0.42
|
1.172.011,60 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
2.16
|
292.400,00 |
09:55 |
|
INTEM INTEMA
|
166,10
|
0.48
|
1.761.990,90 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
45,18
|
0.09
|
50.917.061,20 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,09
|
-0.24
|
3.226.529,92 |
11:27 |
|
INVES INVESTCO HOLDING
|
668,50
|
-0.15
|
4.039.795,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,60
|
-1.34
|
116.686,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-0.07
|
1.070.602.772,73 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,95
|
-2.49
|
35.040.408,45 |
11:28 |
|
ISFIN IS FIN.KIR.
|
15,62
|
-0.89
|
2.141.567,94 |
11:27 |
|
ISGSY IS GIRISIM
|
11,52
|
0.17
|
6.915.100,44 |
11:27 |
|
ISGYO IS GMYO
|
18,86
|
0.16
|
3.248.720,53 |
11:28 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
34.708.830,30 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90
|
-0.21
|
19.468.354,60 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
-0
|
465.252,17 |
11:17 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
70.617.907,86 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,13
|
1.16
|
1.392.835,79 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
3.03
|
8.944.487,20 |
11:28 |
|
IZFAS IZMIR FIRCA
|
13,54
|
1.88
|
36.296.661,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,56
|
-0
|
1.733.314,32 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
1.01
|
10.336.248,11 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
11,52
|
1.50
|
6.341.328,51 |
11:27 |
|
KAPLM KAPLAMIN
|
118,10
|
5.35
|
17.864.446,70 |
11:27 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
207.588.108,82 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,48
|
-0.88
|
7.246.374,56 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
7,49
|
-0.40
|
18.828.963,81 |
11:27 |
|
KARTN KARTONSAN
|
109,10
|
3.90
|
52.871.254,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
-0.87
|
34.842.617,70 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0
|
3.757.662,15 |
11:24 |
|
KBORU KUZEY BORU
|
10,57
|
0.57
|
25.519.167,91 |
11:28 |
|
KCAER KOCAER CELIK
|
10,08
|
-0.20
|
19.730.027,12 |
11:28 |
|
KCHOL KOC HOLDING
|
202,10
|
-1.89
|
2.613.945.855,40 |
11:28 |
|
KENT KENT GIDA
|
265,00
|
-0
|
56.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
67.059,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,31
|
2.91
|
3.738.397,42 |
11:26 |
|
KGYO KORAY GMYO
|
7,60
|
-1.04
|
11.942.485,80 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,64
|
0.09
|
2.036.340,74 |
11:27 |
|
KLGYO KILER GMYO
|
3,89
|
1.04
|
5.910.873,52 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,44
|
-2.20
|
9.099.913,50 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
17,39
|
-2.47
|
1.957.252,75 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
6,97
|
2.05
|
71.533,11 |
09:55 |
|
KLRHO KILER HOLDING
|
10,74
|
6.87
|
94.792.112,75 |
11:28 |
|
KLSER KALESERAMIK
|
14,51
|
0.07
|
846.051,48 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,09
|
0.60
|
30.437.303,61 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,15
|
0.30
|
8.201.504,66 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,32
|
-4.64
|
7.935.703,44 |
11:27 |
|
KNFRT KONFRUT TARIM
|
7,24
|
0.28
|
1.598.205,07 |
11:18 |
|
KOCMT KOC METALURJI
|
2,62
|
2.75
|
19.912.410,69 |
11:28 |
|
KONKA KONYA KAGIT
|
6,92
|
-0.29
|
907.104,26 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
422.286,34 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
-2.12
|
12.713.922,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
3,24
|
-3.86
|
15.633.509,66 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
0.40
|
15.835.193,53 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
8,48
|
-0.82
|
1.546.620,20 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
51,05
|
3.34
|
25.815.469,28 |
11:28 |
|
KRDMA KARDEMIR (A)
|
32,98
|
-0.06
|
28.733.877,48 |
11:27 |
|
KRDMB KARDEMIR (B)
|
61,25
|
-3.85
|
182.894.668,15 |
11:27 |
|
KRDMD KARDEMIR (D)
|
37,62
|
-0.11
|
364.852.009,20 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,72
|
0.54
|
11.298.279,98 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,71
|
0.48
|
5.148.278,37 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
3.37
|
4.736.444,83 |
11:28 |
|
KRSTL KRISTAL KOLA
|
5,73
|
-1.04
|
14.665.973,80 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
-0
|
3.220.523,47 |
11:27 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.00
|
5.026.535,29 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
13.005,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.726.033.956,16 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,75
|
1.27
|
1.036.355,50 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
58,45
|
-0.09
|
1.482.788,20 |
11:25 |
|
KUVVA KUVVA GIDA
|
71,95
|
-1.44
|
2.644.989,15 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
10,56
|
5.28
|
120.500.023,23 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
8.949.035,21 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
15,91
|
0.25
|
1.925.562,86 |
11:27 |
|
LIDER LDR TURIZM
|
7,58
|
7.98
|
67.763.133,88 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,70
|
0.59
|
2.678.376,97 |
11:25 |
|
LILAK LILA KAGIT
|
19,02
|
-0.52
|
4.831.492,59 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,80
|
0.36
|
4.427.559,59 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,63
|
0.95
|
1.897.841,50 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,32
|
-1.30
|
12.060.518,24 |
11:28 |
|
LOGO LOGO YAZILIM
|
124,90
|
0.89
|
10.652.666,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,61
|
-0
|
3.652.701,44 |
11:27 |
|
LUKSK LUKS KADIFE
|
54,65
|
-1.71
|
3.609.087,55 |
11:27 |
|
LXGYO LUXERA GMYO
|
5,58
|
1.09
|
3.080.668,20 |
11:27 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.206.159,78 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.369.172,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
757,00
|
-0.59
|
3.927.520,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,58
|
-0.34
|
1.907.382,98 |
11:26 |
|
MAGEN MARGUN ENERJI
|
5,93
|
5.33
|
51.325.256,77 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,08
|
-2.02
|
12.204.837,25 |
11:28 |
|
MAKTK MAKINA TAKIM
|
5,59
|
-0.71
|
3.204.618,81 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
128.220.796,53 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,30
|
2.47
|
1.611.502,83 |
11:28 |
|
MARMR MARMARA HOLDING
|
1,18
|
1.72
|
25.244.289,80 |
11:27 |
|
MARTI MARTI OTEL
|
1,34
|
2.29
|
42.186.652,46 |
11:28 |
|
MASFN MASFEN ENERJI
|
36,38
|
-1.46
|
33.232.286,50 |
11:27 |
|
MAVI MAVI GIYIM
|
34,94
|
1.33
|
84.085.770,76 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,90
|
1.13
|
52.828.433,90 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,25
|
0.88
|
428.995,54 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
0.82
|
16.726.207,36 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,65
|
-4.62
|
9.178.518,32 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
-1.12
|
786.058,72 |
11:25 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
6.211.550,79 |
11:27 |
|
MERIT MERIT TURIZM
|
12,09
|
-0.82
|
5.026.263,83 |
11:27 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
4.789.090,05 |
11:28 |
|
METEN METGUN ENERJI
|
20,96
|
-0.47
|
44.893.020,60 |
11:27 |
|
METRO METRO HOLDING
|
8,39
|
2.82
|
18.716.090,75 |
11:26 |
|
MEYSU MEYSU GIDA
|
7,81
|
-0.51
|
8.903.166,69 |
11:28 |
|
MGROS MIGROS TICARET
|
478,50
|
-1.24
|
365.427.762,00 |
11:28 |
|
MHRGY MHR GMYO
|
1,73
|
-0.57
|
325.994,16 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
24,20
|
0.08
|
54.916.266,60 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
150.003,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
-0.22
|
3.284.200,38 |
11:28 |
|
MNDTR MONDI TURKEY
|
3,39
|
-1.45
|
1.182.366,45 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
-0
|
872.324,81 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,03
|
0.33
|
19.505.127,62 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
16,57
|
-1.13
|
6.946.774,41 |
11:27 |
|
MPARK MLP SAGLIK
|
434,75
|
-0.23
|
71.338.878,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,21
|
0.83
|
36.026.381,54 |
11:27 |
|
MRSHL MARSHALL
|
1.160,00
|
-0
|
2.274.439,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-0.22
|
848.699,07 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,01
|
-0.20
|
1.136.981,63 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
0.14
|
25.856,09 |
11:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
0.52
|
23.272,49 |
11:20 |
|
NATEN NATUREL ENERJI
|
3,05
|
1.67
|
7.939.456,01 |
11:28 |
|
NETAS NETAS TELEKOM.
|
58,85
|
-9.32
|
53.752.777,20 |
11:28 |
|
NETCD NETCAD YAZILIM
|
92,80
|
0.22
|
54.093.715,20 |
11:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,16
|
2.73
|
26.132.804,78 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,44
|
-1.21
|
4.178.191,14 |
11:25 |
|
NTGAZ NATURELGAZ
|
8,39
|
-0.24
|
20.173.286,30 |
11:28 |
|
NTHOL NET HOLDING
|
35,10
|
0.52
|
8.964.793,72 |
11:21 |
|
NUGYO NUROL GMYO
|
6,07
|
0.17
|
560.964,60 |
11:27 |
|
NUHCM NUH CIMENTO
|
168,60
|
1.26
|
2.770.113,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
1.64
|
16.843.112,49 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
19,55
|
0.62
|
904.210,38 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,47
|
0.45
|
21.248.583,07 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
65,15
|
5.25
|
188.459.778,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
44,02
|
1.06
|
4.970.966,22 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
2.73
|
21.043.018,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,06
|
0.88
|
4.032.608,65 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
-0.56
|
549.023,77 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,66
|
-1.50
|
65.318.180,85 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
141,30
|
4.90
|
62.878,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
67,60
|
2.42
|
107.975.334,95 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
-3.48
|
11.303.059,34 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
0.96
|
2.104.420,25 |
11:24 |
|
OTKAR OTOKAR
|
310,00
|
0.65
|
33.210.763,25 |
11:26 |
|
OTTO OTTO HOLDING
|
91,00
|
1.11
|
4.107.682,70 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,48
|
-0.61
|
46.787.951,21 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
35,14
|
-1.01
|
2.202.090,26 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-0.94
|
290.100,60 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,92
|
0.42
|
3.218.646,82 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
17.181.041,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
1,44
|
2.13
|
3.688.038,73 |
11:28 |
|
OZKGY OZAK GMYO
|
12,61
|
-0.55
|
11.216.361,19 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
6.601.028,71 |
11:27 |
|
OZSUB OZSU BALIK
|
33,38
|
1.95
|
13.500.657,40 |
11:28 |
|
OZYSR OZYASAR TEL
|
13,35
|
-0.22
|
2.641.924,54 |
11:27 |
|
PAGYO PANORA GMYO
|
106,80
|
0.85
|
571.859,70 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
2.60
|
50.284.429,60 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
42,58
|
1.14
|
398.639,46 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
5,97
|
1.36
|
4.851.067,49 |
11:27 |
|
PARSN PARSAN
|
50,10
|
-0.20
|
1.382.524,51 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
316.068.952,36 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
8,54
|
5.69
|
57.178.136,06 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
-0.14
|
23.520.359,58 |
11:28 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
497.436.073,61 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,59
|
0.46
|
908.268,34 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,84
|
0.11
|
2.713.402,31 |
11:27 |
|
PETKM PETKIM
|
16,80
|
1.33
|
301.141.597,83 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,38
|
-1.88
|
2.936.941,24 |
11:27 |
|
PGSUS PEGASUS
|
155,80
|
0.91
|
579.458.303,30 |
11:28 |
|
PINSU PINAR SU
|
7,34
|
-1.08
|
2.258.985,14 |
11:27 |
|
PKART PLASTIKKART
|
79,30
|
1.47
|
19.290.238,85 |
11:27 |
|
PKENT PETROKENT TURIZM
|
102,60
|
-0.10
|
5.068.064,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
14,27
|
0.14
|
2.222.613,92 |
11:22 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
-0.12
|
23.041.734,54 |
11:28 |
|
PNSUT PINAR SUT
|
9,29
|
-0.85
|
949.289,24 |
11:27 |
|
POLHO POLISAN HOLDING
|
14,55
|
-1.49
|
5.215.871,36 |
11:27 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
2.85
|
6.563.795,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
2.07
|
2.941.597,49 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,61
|
0.43
|
2.002.399,07 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,68
|
0.52
|
1.853.423,95 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,41
|
3.78
|
52.519.732,28 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
66,35
|
-0.23
|
4.052.663,35 |
11:26 |
|
PSGYO PASIFIK GMYO
|
1,44
|
2.86
|
36.408.995,35 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0
|
106.323,50 |
09:55 |
|
QNBTR QNB BANK
|
146,10
|
-0
|
18.116,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,55
|
1.97
|
6.227.911,75 |
11:28 |
|
QUICK QUICK SIGORTA
|
43,52
|
-1.23
|
10.121.538,02 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
768.051,96 |
09:55 |
|
RAYSG RAY SIGORTA
|
110,00
|
-1.35
|
3.375.794,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,67
|
0.38
|
12.811.282,07 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,90
|
-0.76
|
34.409.981,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
1.070.654,24 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
12,00
|
-2.44
|
728.654,37 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
0.50
|
12.033.860,75 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,63
|
2.10
|
7.048.131,50 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,42
|
8.23
|
39.845.592,32 |
11:28 |
|
RYGYO REYSAS GMYO
|
48,14
|
-1.55
|
11.896.952,20 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
-2.32
|
30.471.582,94 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,09
|
-0.07
|
4.563.983,24 |
11:26 |
|
SAHOL SABANCI HOLDING
|
86,20
|
-1.26
|
573.450.681,50 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
-2.34
|
541.825,07 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
0.32
|
3.681.122,70 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,54
|
-0
|
5.776.876,93 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0
|
1.503.085,00 |
11:23 |
|
SARAE SA-RA ENERJI
|
33,60
|
4.93
|
112.300.185,90 |
11:28 |
|
SARKY SARKUYSAN
|
16,37
|
-0.85
|
10.221.117,38 |
11:27 |
|
SASA SASA POLYESTER
|
1,57
|
-1.26
|
540.607.379,29 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
-0.79
|
68.616.607,94 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,71
|
-0.09
|
13.021.700,60 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,45
|
5.03
|
14.349.979,86 |
11:27 |
|
SEGYO SEKER GMYO
|
2,42
|
-0
|
7.286.028,85 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
2,87
|
1.41
|
2.046.859,36 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
3,22
|
-0
|
5.967.241,11 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,75
|
6.27
|
286.997.305,80 |
11:28 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
1.315.223,46 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,19
|
-0
|
1.658.687,11 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
1.06
|
515.837,50 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-0.70
|
159.288,84 |
11:28 |
|
SISE SISE CAM
|
35,80
|
0.22
|
525.765.529,46 |
11:28 |
|
SKBNK SEKERBANK
|
3,80
|
-0.26
|
62.849.845,63 |
11:28 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
2.364.678,38 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,10
|
7.96
|
5.053.628,45 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,55
|
1.21
|
21.475.599,51 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
1.562.462,72 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,22
|
1.44
|
21.861.548,94 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,63
|
0.65
|
7.822.337,64 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.48
|
9.918.227,63 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
0.89
|
1.733.582,29 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,38
|
0.37
|
75.790,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
0.50
|
2.442,15 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
0.53
|
7.100.647,85 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,15
|
0.28
|
1.182.872,70 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
46,62
|
-2.22
|
143.775.775,50 |
11:28 |
|
SONME SONMEZ FILAMENT
|
106,00
|
-0.38
|
298.944,90 |
11:25 |
|
SRVGY SERVET GMYO
|
1,88
|
0.53
|
1.867.208,04 |
11:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
0.34
|
6.687.141,32 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-7.26
|
454.010,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
15,00
|
1.56
|
5.538.699,14 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,90
|
2.74
|
11.074.647,96 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,89
|
0.62
|
494.697,49 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,59
|
9.28
|
50.056.718,99 |
11:28 |
|
TABGD TAB GIDA
|
199,80
|
0.40
|
12.143.566,40 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
-1.34
|
7.954.371,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,17
|
6.92
|
33.329.652,94 |
11:27 |
|
TATGD TAT GIDA
|
14,87
|
-0.60
|
7.940.143,00 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
0.17
|
224.909.123,25 |
11:28 |
|
TBORG T.TUBORG
|
119,80
|
-0.17
|
3.088.321,40 |
11:27 |
|
TCELL TURKCELL
|
96,05
|
-1.74
|
410.972.583,65 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
122,80
|
-0.57
|
111.115.172,70 |
11:28 |
|
TDGYO TREND GMYO
|
4,85
|
-1.82
|
1.902.869,61 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
384.547.827,68 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
1.05
|
2.994.626,24 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-0
|
1.222.959,81 |
11:28 |
|
TGSAS TGS DIS TICARET
|
113,30
|
1.34
|
18.616.985,40 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0.08
|
2.665.283.273,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
194,10
|
3.58
|
239.108.747,90 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
32,88
|
6.06
|
76.079.681,76 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,37
|
0.18
|
3.085.244,45 |
11:28 |
|
TLMAN TRABZON LIMAN
|
53,50
|
-0.09
|
622.991,80 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
61,20
|
7.94
|
102.071.754,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,30
|
0.40
|
7.493.085,12 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1.86
|
22.034.318,12 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
-1.70
|
143.351.629,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,74
|
2.16
|
799.906.966,68 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,40
|
3.58
|
71.813.774,18 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
78,85
|
1.41
|
46.448.397,55 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
87,80
|
0.86
|
33.140.193,60 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
5.382,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
1.30
|
138.801,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
0.36
|
129.469.538,80 |
11:28 |
|
TSGYO TSKB GMYO
|
4,24
|
0.47
|
294.953,35 |
11:25 |
|
TSKB T.S.K.B.
|
10,44
|
-0.10
|
22.351.660,88 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
6.354.526,56 |
11:27 |
|
TTKOM TURK TELEKOM
|
49,44
|
-2.00
|
352.518.073,50 |
11:28 |
|
TTRAK TURK TRAKTOR
|
373,50
|
0.95
|
3.714.251,25 |
11:26 |
|
TUCLK TUGCELIK
|
2,34
|
4.46
|
6.995.934,25 |
11:28 |
|
TUKAS TUKAS
|
2,24
|
4.67
|
142.215.589,15 |
11:28 |
|
TUPRS TUPRAS
|
340,25
|
2.72
|
3.683.750.690,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
-0
|
6.686.572,95 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,60
|
-0.39
|
221.916,10 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
-2.97
|
197.526.586,70 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,85
|
-0.92
|
7.133.351,13 |
11:27 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.286.168,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
12,29
|
-2.92
|
547.118,65 |
11:28 |
|
ULKER ULKER BISKUVI
|
75,65
|
-1.43
|
75.488.803,20 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
-0
|
2.924.100,74 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
148,00
|
0.27
|
7.081.557,30 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-0.81
|
5.796.915,96 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,51
|
1.82
|
3.881.679,78 |
11:27 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
50.534,96 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
60,55
|
-3.89
|
14.726.002,70 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
-1.67
|
268.566.348,88 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
9,13
|
0.33
|
7.984.746,54 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
4.031.593,18 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
48,40
|
0.62
|
2.764.465,88 |
11:28 |
|
VANGD VANET GIDA
|
58,15
|
-0.34
|
1.397.997,30 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,00
|
-1.13
|
12.309.901,82 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
24,48
|
1.16
|
589.846,50 |
11:09 |
|
VERUS VERUSA HOLDING
|
475,50
|
0.11
|
2.164.642,00 |
11:20 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-1.72
|
2.778.125,85 |
11:28 |
|
VESTL VESTEL
|
12,83
|
-1.31
|
12.733.409,95 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,00
|
1.79
|
8.572.272,10 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,68
|
-0.11
|
1.218.096,80 |
11:21 |
|
VKGYO VAKIF GMYO
|
1,59
|
0.63
|
2.493.389,57 |
11:24 |
|
VKING VIKING KAGIT
|
12,45
|
2.05
|
1.508.067,73 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-0
|
2.571.017,25 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
21,42
|
2.68
|
10.096.499,30 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,46
|
2.05
|
11.454.313,30 |
11:28 |
|
YATAS YATAS
|
22,34
|
-1.15
|
19.176.623,38 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,31
|
-0.09
|
3.092.086,34 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,82
|
-6.48
|
98.465,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,86
|
-0.50
|
115.343.386,70 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
835.767,04 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
173,10
|
-1.65
|
2.307.205,10 |
11:27 |
|
YIGIT YIGIT AKU
|
13,59
|
0.37
|
3.269.308,21 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-0.78
|
1.601.103.623,84 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
2.49
|
8.648.081,90 |
11:28 |
|
YONGA YONGA MOBILYA
|
27,20
|
-2.86
|
20.780,80 |
09:55 |
|
YUNSA YUNSA
|
6,25
|
-1.88
|
4.950.019,80 |
11:27 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
54.052,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,50
|
-0.76
|
5.386.897,06 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
0.44
|
466.185,77 |
11:27 |
|
ZERGY ZERAY GMYO
|
5,02
|
1.83
|
18.216.544,93 |
11:28 |
|
ZGYO Z GMYO
|
14,83
|
8.25
|
69.186.222,16 |
11:28 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-0
|
7.802.657,03 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
16,34
|
0.99
|
4.349.866,31 |
11:26 |
