|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
-3.89
|
28.157.491,14 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
8.178.472,62 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,57
|
-0.81
|
17.885.344,16 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,30
|
-2.68
|
2.526.423,25 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
25,60
|
-2.29
|
7.516.390,36 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
37.844.937,57 |
11:27 |
|
ADGYO ADRA GMYO
|
43,26
|
0.60
|
7.198.590,36 |
11:26 |
|
AEFES ANADOLU EFES
|
18,61
|
0.27
|
89.441.705,26 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,60
|
4.41
|
14.479.430,24 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,30
|
-0.56
|
1.783.721,30 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
0.24
|
22.697.257,20 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-1.46
|
13.273.747,82 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,67
|
-1.91
|
791.775,52 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,62
|
0.50
|
85.400.890,00 |
11:27 |
|
AHSGY AHES GMYO
|
6,63
|
3.59
|
21.172.265,71 |
11:27 |
|
AKBNK AKBANK
|
68,30
|
0.66
|
1.884.870.020,55 |
11:27 |
|
AKCNS AKCANSA
|
216,80
|
-2.08
|
32.518.978,60 |
11:26 |
|
AKENR AKENERJI
|
7,86
|
-1.13
|
6.732.380,09 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,44
|
-0.81
|
14.273.904,93 |
11:25 |
|
AKFIS AKFEN INSAAT
|
17,71
|
-0.67
|
48.962.511,73 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.26
|
32.814.018,15 |
11:27 |
|
AKGRT AKSIGORTA
|
5,17
|
-0.39
|
12.872.153,26 |
11:27 |
|
AKHAN AKHAN UN
|
30,34
|
0.26
|
11.934.726,66 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
210,30
|
-0.85
|
942.865,80 |
11:27 |
|
AKSA AKSA
|
10,40
|
-1.42
|
24.535.207,94 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,95
|
-1.22
|
69.802.055,25 |
11:27 |
|
AKSGY AKIS GMYO
|
9,43
|
-1.15
|
4.464.441,42 |
11:27 |
|
AKSUE AKSU ENERJI
|
17,14
|
-0.92
|
10.981.320,53 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,66
|
3.75
|
1.518.882,09 |
11:26 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0.64
|
33.641.441,60 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,95
|
0.56
|
30.952.939,01 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,94
|
-1.44
|
22.851.413,26 |
11:27 |
|
ALCAR ALARKO CARRIER
|
592,00
|
-0.67
|
2.352.103,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,05
|
-1.62
|
7.985.860,85 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,26
|
-1.22
|
8.664.180,68 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
10.367.654,14 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,98
|
-2.29
|
4.281.069,93 |
11:26 |
|
ALKIM ALKIM KIMYA
|
11,73
|
-1.01
|
1.562.052,87 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
468.688.409,45 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,32
|
-0.61
|
133.280.676,60 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,82
|
-1.38
|
26.418.792,07 |
11:27 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
4.348.306,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
22,32
|
2.76
|
369.323.633,70 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,89
|
-4.25
|
15.905.281,37 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0.29
|
19.065.499,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0
|
16.080.011,92 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
96,25
|
-1.79
|
2.712.747,15 |
11:27 |
|
ARCLK ARCELIK
|
80,30
|
-0.56
|
20.859.549,90 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,10
|
-1.49
|
79.754.203,60 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
15,30
|
0.26
|
1.904.462,52 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,20
|
1.38
|
20.350.872,76 |
11:27 |
|
ARMGD ARMADA GIDA
|
129,70
|
0.15
|
291.323.235,70 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1.47
|
15.313.674,55 |
11:27 |
|
ARTMS ARTEMIS HALI
|
30,08
|
-1.05
|
2.131.020,10 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-2.46
|
1.770.204,84 |
11:27 |
|
ASELS ASELSAN
|
349,25
|
-0.57
|
2.089.623.979,00 |
11:27 |
|
ASGYO ASCE GMYO
|
9,71
|
-0.61
|
5.012.331,36 |
11:27 |
|
ASTOR ASTOR ENERJI
|
199,40
|
-2.45
|
1.888.421.113,70 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
41,50
|
-1.43
|
1.684.184,14 |
11:27 |
|
ATAGY ATA GMYO
|
8,24
|
-3.29
|
688.083,69 |
11:18 |
|
ATAKP ATAKEY PATATES
|
34,56
|
-2.59
|
2.159.361,76 |
11:27 |
|
ATATP ATP YAZILIM
|
238,70
|
1.10
|
39.512.106,80 |
11:27 |
|
ATATR ATA TURIZM
|
5,98
|
-2.92
|
67.394.574,08 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
218.010,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
0.40
|
724.581,64 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
9.135,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
-0.19
|
3.251.212,34 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,94
|
0.20
|
6.729.328,84 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-2.45
|
4.553.808,10 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
-0.39
|
2.864.906,95 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,42
|
0.11
|
303.123,02 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
353,25
|
-2.01
|
5.094.184,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,64
|
-4.35
|
28.350.064,46 |
11:27 |
|
AYEN AYEN ENERJI
|
25,34
|
-1.40
|
1.870.852,72 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
251.302,50 |
09:55 |
|
AYGAZ AYGAZ
|
284,00
|
-2.57
|
56.082.351,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,95
|
-1.99
|
3.079.191,56 |
11:27 |
|
BAGFS BAGFAS
|
21,78
|
-1.89
|
2.626.903,14 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
152,90
|
4.65
|
73.338.977,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
30,72
|
-0.97
|
1.658.968,70 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0
|
98.526,75 |
09:55 |
|
BALSU BALSU GIDA
|
9,27
|
2.77
|
140.585.386,89 |
11:27 |
|
BANVT BANVIT
|
129,50
|
-0.84
|
857.612,10 |
11:27 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
841.209,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,22
|
2.00
|
16.790,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.79
|
2.399.668,86 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-1.36
|
4.197.566,54 |
11:25 |
|
BEGYO BATI EGE GMYO
|
2,74
|
5.38
|
13.295.424,44 |
11:27 |
|
BERA BERA HOLDING
|
11,70
|
-0.43
|
27.992.236,27 |
11:27 |
|
BESLR BESLER GIDA
|
11,17
|
-1.41
|
5.400.439,99 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
19,80
|
-1.79
|
25.402.335,90 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,65
|
-0.26
|
100.088.656,55 |
11:27 |
|
BEYAZ BEYAZ FILO
|
16,97
|
-0.76
|
1.687.583,89 |
11:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
-1.58
|
2.453.525,70 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
14,25
|
-0.84
|
5.330.601,81 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,64
|
-2.41
|
1.391.598,90 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.147.221,10 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
55,60
|
3.44
|
126.450.343,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
398,25
|
-1.12
|
686.980.428,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,84
|
6.50
|
91.256.633,66 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,19
|
-0.64
|
84.915.181,31 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,07
|
3.60
|
28.252.270,59 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,88
|
-1.05
|
865.270,69 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-3.77
|
99.824.646,93 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,67
|
-1.22
|
15.481.818,96 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
10.660.904,52 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
31,64
|
-1.74
|
10.589.538,36 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,72
|
-0.80
|
2.205.114,41 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
39,36
|
0.77
|
23.225.654,60 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-0.37
|
2.812.716,55 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,50
|
-1.34
|
3.575.394,23 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
4.382.943,60 |
11:27 |
|
BORSK BOR SEKER
|
5,46
|
-1.27
|
4.554.371,57 |
11:26 |
|
BOSSA BOSSA
|
5,60
|
-0.71
|
886.195,73 |
11:24 |
|
BRISA BRISA
|
71,85
|
-0.48
|
2.116.454,85 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
81.093,64 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,03
|
-0.17
|
312.887,96 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,10
|
-0.97
|
6.343.728,65 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,40
|
-0
|
12.100.855,52 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
-0
|
24.532,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
0.46
|
167.688.575,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.413,00
|
0.21
|
14.817.959,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
6,22
|
0.65
|
285.221.024,85 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
-1.92
|
459.408.036,40 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0.40
|
2.272.232,95 |
11:27 |
|
BULGS BULLS GSYO
|
13,77
|
3.30
|
113.216.745,77 |
11:27 |
|
BURCE BURCELIK
|
25,20
|
-2.02
|
8.479.952,28 |
11:27 |
|
BURVA BURCELIK VANA
|
527,50
|
-2.94
|
10.754.829,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
70,30
|
-2.90
|
9.981.468,75 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
1.68
|
12.467.450,74 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
97.440.779,33 |
11:27 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0
|
287.730,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,68
|
-4.30
|
21.700.880,36 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
-0.90
|
51.713.076,50 |
11:27 |
|
CELHA CELIK HALAT
|
34,22
|
2.70
|
43.558.123,70 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,05
|
-2.24
|
11.575.170,31 |
11:27 |
|
CEMTS CEMTAS
|
7,64
|
-1.29
|
1.260.722,77 |
11:26 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
38.154.106,99 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
20,54
|
-1.72
|
8.962.833,64 |
11:26 |
|
CGCAM CAGDAS CAM
|
19,25
|
-2.28
|
16.583.478,14 |
11:27 |
|
CIMSA CIMSA
|
40,94
|
-0.82
|
54.660.487,66 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,20
|
-2.35
|
261.330.256,60 |
11:27 |
|
CLEBI CELEBI
|
1.345,00
|
0.60
|
7.390.018,00 |
11:25 |
|
CMBTN CIMBETON
|
1.239,00
|
-1.27
|
5.253.668,00 |
11:27 |
|
CMENT CIMENTAS
|
236,50
|
-0.59
|
23.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
1.974.694,25 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
97,90
|
-2.68
|
1.272.821,30 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
20.590.665,20 |
11:27 |
|
CRFSA CARREFOURSA
|
211,70
|
-3.60
|
75.435.131,60 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
1.19
|
36.830.856,20 |
11:27 |
|
CVKMD CVK MADEN
|
13,38
|
-3.74
|
295.895.082,99 |
11:27 |
|
CWENE CW ENERJI
|
18,84
|
-1.21
|
112.582.864,43 |
11:27 |
|
DAGI DAGI GIYIM
|
5,23
|
-5.77
|
14.518.434,59 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,21
|
0.31
|
55.035.224,08 |
11:27 |
|
DARDL DARDANEL
|
1,15
|
-0.86
|
4.011.983,42 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,52
|
-0.85
|
6.222.564,49 |
11:27 |
|
DENGE DENGE HOLDING
|
1,81
|
0.56
|
5.143.894,63 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
6.921.155,87 |
11:27 |
|
DERIM DERIMOD
|
26,26
|
-2.01
|
544.082,50 |
11:26 |
|
DESA DESA DERI
|
8,50
|
-1.73
|
1.494.513,24 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
30,04
|
-1.18
|
513.880,52 |
11:22 |
|
DEVA DEVA HOLDING
|
83,70
|
-2.50
|
12.671.196,15 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
-0.23
|
1.608.549,60 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,78
|
-1.30
|
754.678,60 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,06
|
1.25
|
8.090.337,45 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
127.783,50 |
09:55 |
|
DITAS DITAS BDY
|
8,85
|
1.14
|
11.717.192,01 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-0
|
6.618.957,03 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,04
|
-1.26
|
65.713.102,47 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,46
|
-1.97
|
4.717.883,22 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,11
|
-1.20
|
1.001.454,89 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
143,60
|
-0.62
|
16.747.306,70 |
11:27 |
|
DOCO DO-CO
|
10.665,00
|
-1.41
|
7.705.795,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,12
|
-1.34
|
1.927.100,90 |
11:27 |
|
DOFRB DOF ROBOTIK
|
74,00
|
-1.33
|
49.161.592,70 |
11:27 |
|
DOGUB DOGUSAN
|
19,54
|
-3.65
|
7.022.629,24 |
11:26 |
|
DOHOL DOGAN HOLDING
|
18,60
|
-0.32
|
20.430.399,48 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,67
|
-1.45
|
677.640,08 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.222.675,50 |
11:18 |
|
DUNYH DUNYA HOLDING
|
25,34
|
3.34
|
125.069.209,50 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
-2.44
|
22.480.665,45 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
10,46
|
-0.38
|
12.246.091,85 |
11:27 |
|
DYOBY DYO BOYA
|
10,16
|
-1.65
|
2.868.669,50 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,56
|
-2.58
|
7.052.277,27 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,05
|
-0.54
|
8.996.695,55 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
61,05
|
-2.01
|
93.165.287,10 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
23,02
|
-2.04
|
22.776.572,16 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
216,20
|
-1.64
|
17.616.797,20 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-2.40
|
45.065.709,85 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,84
|
-1.35
|
5.483.433,08 |
11:27 |
|
EFOR EFOR YATIRIM
|
17,73
|
5.10
|
224.534.182,45 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.060,00
|
-1.41
|
40.938.305,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,31
|
-1.93
|
10.285.310,41 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,82
|
0.34
|
4.267.234,11 |
11:26 |
|
EGGUB EGE GUBRE
|
95,70
|
-2.15
|
9.878.621,95 |
11:27 |
|
EGPRO EGE PROFIL
|
33,46
|
-1.24
|
4.049.645,90 |
11:27 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
176.813,26 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,08
|
-2.97
|
50.021.670,92 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0.50
|
341.720.381,05 |
11:27 |
|
EKIM EKIM TURIZM
|
19,99
|
2.94
|
231.326.049,66 |
11:27 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
6.055,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-1.79
|
7.383.833,25 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,48
|
-0.67
|
911.945,76 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,28
|
0.30
|
1.870.641,96 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
21.422.684,52 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-0
|
30.406,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,84
|
2.09
|
52.449.426,42 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,64
|
0.96
|
5.686.371,68 |
11:26 |
|
ENERY ENERYA ENERJI
|
14,62
|
2.38
|
222.577.158,32 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0.53
|
55.830.009,50 |
11:27 |
|
ENKAI ENKA INSAAT
|
82,60
|
-1.08
|
133.371.574,40 |
11:27 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
91.676,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-1.98
|
11.605.191,76 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.23
|
7.330.251,08 |
11:27 |
|
EPLAS EGEPLAST
|
5,40
|
-0.92
|
5.149.647,60 |
11:27 |
|
ERBOS ERBOSAN
|
114,60
|
-1.21
|
1.004.561,80 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
34,92
|
-1.47
|
5.212.409,36 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
0.64
|
663.752.243,96 |
11:27 |
|
ERSU ERSU GIDA
|
16,39
|
-3.47
|
781.927,08 |
11:26 |
|
ESCAR ESCAR FILO
|
17,03
|
4.61
|
44.810.804,41 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
0.46
|
16.309.792,61 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-1.20
|
17.955.738,68 |
11:27 |
|
ETILR ETILER GIDA
|
7,24
|
-1.76
|
8.379.262,95 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,99
|
4.26
|
6.477.785,11 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
78.275,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,80
|
-0
|
1.992.264,56 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
50,55
|
1.87
|
240.694.545,84 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,76
|
-1.08
|
12.589.791,60 |
11:26 |
|
EUYO EURO YAT. ORT.
|
4,46
|
1.59
|
1.105.571,16 |
11:25 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
1.920.884,91 |
11:27 |
|
FADE FADE GIDA
|
11,51
|
-3.20
|
4.616.703,49 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-2.89
|
72.714.052,74 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
-2.22
|
3.452.896,37 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
263,25
|
-1.59
|
2.212.067,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
11.387.701,19 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-1.00
|
2.078.147,63 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,30
|
-0.39
|
20.580.635,45 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-0
|
38.735.066,10 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,30
|
-2.10
|
6.995.436,76 |
11:26 |
|
FROTO FORD OTOSAN
|
73,85
|
-1.07
|
278.180.192,90 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,40
|
0.75
|
26.000.671,56 |
11:27 |
|
GARAN GARANTI BANKASI
|
129,60
|
0.23
|
510.877.120,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-2.33
|
3.735.930,76 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
146,90
|
-3.04
|
1.005.677,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
0.61
|
7.963.557,10 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,06
|
-2.82
|
1.886.708,48 |
11:26 |
|
GENIL GEN ILAC
|
4,99
|
6.85
|
449.673.494,38 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,63
|
-0
|
9.577.213,51 |
11:27 |
|
GENTS GENTAS
|
4,09
|
-1.68
|
5.327.197,26 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
27,70
|
5.81
|
157.956.709,78 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-2.05
|
142.639.438,16 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,84
|
-1.19
|
25.194.799,30 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-0
|
120.497,52 |
11:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,20
|
0.10
|
3.008.071,34 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
0.22
|
140.895.493,20 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,96
|
-2.49
|
6.079.753,63 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,71
|
2.19
|
17.618.883,29 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
-4.12
|
41.804.563,22 |
11:27 |
|
GOKNR GOKNUR GIDA
|
14,11
|
-1.60
|
5.445.080,68 |
11:27 |
|
GOLDA GOLDA GIDA
|
8,13
|
-1.33
|
17.260.515,41 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
257,25
|
-0.10
|
9.497.259,75 |
11:25 |
|
GOODY GOOD-YEAR
|
2,21
|
-1.34
|
3.637.073,28 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
18,50
|
-0.64
|
6.030.826,15 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
-0.55
|
218.761,94 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
1.25
|
18.391.911,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
114,90
|
-5.82
|
72.982.718,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
-1.45
|
6.052.104,62 |
11:27 |
|
GSDHO GSD HOLDING
|
4,29
|
-0.69
|
17.410.333,06 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
28.544.926,45 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-0.96
|
143.505.195,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
115,50
|
4.34
|
334.621.823,30 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
20,08
|
-0.79
|
8.088.291,36 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
29,44
|
-3.03
|
9.507.804,16 |
11:27 |
|
HALKB T. HALK BANKASI
|
44,36
|
1.09
|
157.680.266,66 |
11:27 |
|
HATEK HATAY TEKSTIL
|
8,70
|
-3.87
|
2.542.620,43 |
11:27 |
|
HATSN HATSAN GEMI
|
30,46
|
5.84
|
55.306.799,64 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
6.16
|
116.951.898,99 |
11:27 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
45.127.291,12 |
11:26 |
|
HEKTS HEKTAS
|
2,16
|
-1.37
|
63.554.548,03 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-1.77
|
8.435.319,51 |
11:27 |
|
HLGYO HALK GMYO
|
4,12
|
-0
|
11.427.407,47 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
44,34
|
-2.46
|
9.732.925,44 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,85
|
2.93
|
87.550.488,30 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
32,80
|
-1.20
|
1.493.198,70 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,65
|
1.85
|
857.299,86 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,28
|
-1.38
|
42.087.297,98 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1.40
|
3.692.955,54 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0.33
|
5.108.127,52 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
140.510.746,90 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
5.109.663,23 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.511.858,64 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
15,86
|
2.19
|
34.405.976,93 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.83
|
289.606,75 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
5.062.766,03 |
11:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
14.355.760,73 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
3.206.704,78 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
374.711,36 |
11:24 |
|
IMASM IMAS MAKINA
|
1,63
|
1.24
|
13.459.988,07 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-0.51
|
8.360.678,81 |
11:27 |
|
INFO INFO YATIRIM
|
1,49
|
-0
|
101.356.536,63 |
11:27 |
|
INGRM INGRAM BILISIM
|
303,50
|
-0.90
|
1.149.786,00 |
11:18 |
|
INTEK INNOSA TEKNOLOJI
|
198,40
|
1.54
|
337.280,00 |
09:55 |
|
INTEM INTEMA
|
197,00
|
-0.61
|
1.460.903,70 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
50,40
|
-2.51
|
67.628.006,40 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,42
|
-0.55
|
4.896.950,88 |
11:26 |
|
INVES INVESTCO HOLDING
|
732,50
|
0.21
|
1.211.974,50 |
11:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
0.50
|
20.820,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0.63
|
1.367.804.350,97 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,40
|
-0.76
|
33.631.066,60 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,61
|
-0.60
|
3.708.485,71 |
11:27 |
|
ISGSY IS GIRISIM
|
13,43
|
4.92
|
60.085.711,22 |
11:27 |
|
ISGYO IS GMYO
|
22,62
|
-0.44
|
4.162.637,18 |
11:25 |
|
ISKPL ISIK PLASTIK
|
3,57
|
-3.25
|
49.009.545,53 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,80
|
0.07
|
19.743.322,96 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,67
|
-1.39
|
728.907,97 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,70
|
-4.26
|
146.681.809,56 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.45
|
1.020.983,30 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,41
|
-6.83
|
81.415.915,24 |
11:27 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
3.655.236,20 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
30,60
|
-2.05
|
2.311.762,48 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,35
|
-3.05
|
14.074.263,14 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
13,22
|
-0.90
|
6.047.359,13 |
11:26 |
|
KAPLM KAPLAMIN
|
137,80
|
-1.36
|
27.662.838,00 |
11:27 |
|
KARCL KARDEMIR CELIK
|
57,65
|
9.91
|
500.026.487,20 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
6,09
|
-1.14
|
8.024.705,29 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-1.75
|
42.250.124,26 |
11:27 |
|
KARTN KARTONSAN
|
111,80
|
2.47
|
112.582.617,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-1.31
|
36.535.026,48 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,06
|
-0.65
|
2.201.002,26 |
11:26 |
|
KBORU KUZEY BORU
|
11,73
|
-3.06
|
33.618.259,41 |
11:27 |
|
KCAER KOCAER CELIK
|
11,01
|
1.47
|
71.815.737,54 |
11:27 |
|
KCHOL KOC HOLDING
|
207,00
|
-0.48
|
1.372.158.836,70 |
11:27 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
17.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
459.382,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,00
|
-0.66
|
4.675.191,33 |
11:26 |
|
KGYO KORAY GMYO
|
8,61
|
1.18
|
25.246.594,79 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
-2.26
|
2.580.069,90 |
11:25 |
|
KLGYO KILER GMYO
|
4,20
|
-1.18
|
4.288.009,30 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,22
|
-0.63
|
3.739.565,34 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
21,92
|
-1.97
|
1.465.467,72 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
99.780,00 |
09:55 |
|
KLRHO KILER HOLDING
|
14,77
|
3.72
|
279.035.665,03 |
11:27 |
|
KLSER KALESERAMIK
|
18,99
|
-1.09
|
2.134.632,42 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,18
|
1.07
|
16.353.459,74 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
-1.49
|
16.996.058,95 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,39
|
-1.77
|
1.386.464,73 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,38
|
-1.80
|
10.846.220,76 |
11:27 |
|
KOCMT KOC METALURJI
|
2,50
|
-3.47
|
49.897.744,82 |
11:27 |
|
KONKA KONYA KAGIT
|
8,13
|
0.25
|
3.132.777,50 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-0
|
777.632,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.520,00
|
-1.12
|
9.994.360,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,25
|
-3.56
|
8.685.468,41 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,15
|
3.62
|
56.064.784,71 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
10,00
|
-0.10
|
4.271.278,22 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
54,40
|
1.12
|
124.773.832,55 |
11:27 |
|
KRDMA KARDEMIR (A)
|
40,00
|
2.62
|
100.917.452,70 |
11:27 |
|
KRDMB KARDEMIR (B)
|
70,00
|
-0
|
109.869.754,70 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,98
|
1.99
|
371.366.591,46 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,73
|
0.81
|
37.087.907,15 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
19,20
|
-0.36
|
2.177.186,95 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,91
|
-4.80
|
12.121.866,34 |
11:25 |
|
KRSTL KRISTAL KOLA
|
7,67
|
-1.16
|
4.378.610,15 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
-0.83
|
2.902.558,80 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,17
|
-1.81
|
1.682.777,42 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.021,00
|
6.37
|
80.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
209.365.827,35 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,30
|
0.47
|
6.020.087,95 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
65,90
|
-1.20
|
1.938.848,05 |
11:24 |
|
KUVVA KUVVA GIDA
|
99,00
|
-0
|
8.925.033,60 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
13,57
|
5.52
|
799.925.704,29 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-1.44
|
6.815.303,75 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,50
|
-1.43
|
7.536.343,36 |
11:27 |
|
LIDER LDR TURIZM
|
9,07
|
2.49
|
90.842.131,28 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,64
|
0.61
|
5.430.990,92 |
11:21 |
|
LILAK LILA KAGIT
|
23,44
|
-1.68
|
18.658.378,00 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.44
|
12.925.895,13 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,95
|
-1.62
|
3.482.801,19 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,04
|
-0.25
|
14.817.421,80 |
11:27 |
|
LOGO LOGO YAZILIM
|
142,20
|
-0.21
|
11.513.206,40 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,96
|
6.52
|
26.238.865,27 |
11:27 |
|
LUKSK LUKS KADIFE
|
65,25
|
0.38
|
3.514.686,15 |
11:27 |
|
LXGYO LUXERA GMYO
|
6,80
|
-1.73
|
7.480.235,77 |
11:27 |
|
LYDHO LYDIA HOLDING
|
52,95
|
4.64
|
81.771.228,45 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
20.658.515,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
829,00
|
-0.06
|
13.002.722,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-0.17
|
2.946.595,56 |
11:27 |
|
MAGEN MARGUN ENERJI
|
8,80
|
2.21
|
279.232.992,41 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,33
|
-2.42
|
2.548.584,11 |
11:24 |
|
MAKTK MAKINA TAKIM
|
6,62
|
-2.93
|
5.717.925,64 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,24
|
3.56
|
838.074.146,40 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,75
|
-1.46
|
2.105.736,22 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
91.304.541,33 |
11:19 |
|
MARTI MARTI OTEL
|
1,38
|
-6.76
|
226.769.149,92 |
11:27 |
|
MASFN MASFEN ENERJI
|
37,18
|
-2.26
|
33.378.726,54 |
11:27 |
|
MAVI MAVI GIYIM
|
37,86
|
0.42
|
53.207.330,54 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,10
|
-2.46
|
30.263.514,10 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,15
|
-2.40
|
1.301.615,94 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
-0
|
9.824,01 |
09:55 |
|
MEGMT MEGA METAL
|
3,49
|
-4.12
|
40.423.002,12 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,98
|
-0.50
|
3.405.009,41 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,82
|
-0.95
|
882.754,44 |
11:25 |
|
MERCN MERCAN KIMYA
|
10,80
|
-2.09
|
12.719.769,10 |
11:27 |
|
MERIT MERIT TURIZM
|
13,34
|
-2.20
|
11.276.458,80 |
11:27 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
7.213.017,40 |
11:27 |
|
METEN METGUN ENERJI
|
20,70
|
0.68
|
53.403.758,46 |
11:27 |
|
METRO METRO HOLDING
|
7,79
|
1.56
|
10.280.809,02 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,12
|
-1.93
|
18.753.783,16 |
11:27 |
|
MGROS MIGROS TICARET
|
502,50
|
-0.10
|
270.418.211,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,77
|
-1.67
|
1.205.268,27 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
26,82
|
-2.12
|
219.120.553,12 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,27
|
-0.79
|
162.895,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-2.34
|
2.580.339,80 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,99
|
-0.50
|
1.049.979,33 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
-0.57
|
3.640.238,93 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-1.73
|
18.073.387,62 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
17,48
|
-4.95
|
34.697.141,09 |
11:27 |
|
MPARK MLP SAGLIK
|
436,00
|
-0.29
|
29.895.268,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,29
|
-6.52
|
69.531.621,97 |
11:27 |
|
MRSHL MARSHALL
|
1.315,00
|
-1.20
|
7.999.103,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-1.21
|
1.176.676,61 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
1.81
|
4.672.033,44 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
0.12
|
177.583,05 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-1.18
|
324.596,80 |
11:22 |
|
NATEN NATUREL ENERJI
|
3,96
|
-1.98
|
4.183.539,16 |
11:27 |
|
NETAS NETAS TELEKOM.
|
82,90
|
-0.12
|
13.691.516,65 |
11:26 |
|
NETCD NETCAD YAZILIM
|
88,90
|
-1.22
|
37.174.711,60 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,88
|
-1.08
|
66.602.153,97 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,77
|
-1.07
|
8.491.240,84 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,70
|
-1.65
|
10.023.344,69 |
11:27 |
|
NTHOL NET HOLDING
|
36,60
|
-0
|
6.002.626,04 |
11:25 |
|
NUGYO NUROL GMYO
|
7,11
|
-1.93
|
1.637.140,22 |
11:27 |
|
NUHCM NUH CIMENTO
|
217,60
|
-0.14
|
3.314.398,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
0.90
|
17.056.299,21 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
25,22
|
-2.25
|
3.014.624,38 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1.16
|
60.653.443,52 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
98,95
|
3.50
|
1.330.805.002,15 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
1.55
|
6.057.850,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,05
|
-7.59
|
113.043.852,55 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,31
|
-2.92
|
3.332.663,90 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-1.59
|
349.380,48 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,76
|
-1.73
|
10.666.870,88 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
274,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
71,75
|
-2.38
|
33.735.340,20 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
-0.91
|
4.021.453,33 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-0.81
|
2.475.664,70 |
11:27 |
|
OTKAR OTOKAR
|
347,00
|
-0
|
57.226.507,75 |
11:27 |
|
OTTO OTTO HOLDING
|
128,40
|
7.45
|
32.274.424,60 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0.48
|
50.939.380,94 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
31,40
|
-0.19
|
752.631,40 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,83
|
-0.87
|
241.516,71 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-1.38
|
3.764.195,28 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
173.860,50 |
11:22 |
|
OZGYO OZDERICI GMYO
|
1,72
|
-0.58
|
2.278.332,86 |
11:26 |
|
OZKGY OZAK GMYO
|
11,98
|
-0.66
|
4.810.925,50 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,23
|
-4.55
|
1.759.499,60 |
11:27 |
|
OZSUB OZSU BALIK
|
36,98
|
-1.54
|
8.511.913,94 |
11:25 |
|
OZYSR OZYASAR TEL
|
11,61
|
-1.11
|
3.090.393,15 |
11:26 |
|
PAGYO PANORA GMYO
|
115,90
|
-0.69
|
1.392.781,70 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-1.94
|
78.584.562,06 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,98
|
0.04
|
2.547.221,86 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
7,83
|
-1.51
|
5.622.182,52 |
11:26 |
|
PARSN PARSAN
|
59,75
|
-0.75
|
4.346.220,30 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,12
|
-0.67
|
343.539.949,52 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,68
|
-1.79
|
46.053.098,51 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-0.46
|
4.093.501,32 |
11:27 |
|
PEKGY PEKER GMYO
|
1,74
|
-2.79
|
1.325.746.715,73 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0.97
|
5.814.686,16 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,83
|
-1.90
|
6.613.596,23 |
11:27 |
|
PETKM PETKIM
|
20,28
|
-1.36
|
259.490.374,26 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,10
|
-0.98
|
2.150.991,10 |
11:26 |
|
PGSUS PEGASUS
|
134,30
|
-0.07
|
163.293.581,20 |
11:27 |
|
PINSU PINAR SU
|
8,86
|
0.23
|
2.633.668,81 |
11:26 |
|
PKART PLASTIKKART
|
96,20
|
1.80
|
14.162.877,45 |
11:27 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
18.298.484,10 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
15,31
|
-1.67
|
4.648.487,34 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,82
|
-1.28
|
5.270.571,78 |
11:27 |
|
PNSUT PINAR SUT
|
10,33
|
-1.81
|
5.119.270,98 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,07
|
-1.26
|
3.415.576,70 |
11:26 |
|
POLTK POLITEKNIK METAL
|
3.355,00
|
5.42
|
28.301.002,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
4,40
|
-2.65
|
15.192.985,90 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,70
|
-1.36
|
3.354.058,56 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
14,86
|
0.95
|
29.494.818,94 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
118.147.213,75 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
85,05
|
-1.10
|
7.799.791,85 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1.73
|
54.267.793,45 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
-0
|
168.334,68 |
09:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
214.080,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,98
|
-2.46
|
13.758.426,27 |
11:27 |
|
QUICK QUICK SIGORTA
|
48,14
|
-2.71
|
56.334.061,88 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
36.385.762,80 |
11:27 |
|
RAYSG RAY SIGORTA
|
126,70
|
-0.47
|
14.112.360,00 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
3,35
|
-1.76
|
12.846.699,33 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
-0.72
|
24.336.266,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
905.097,66 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
16,03
|
0.19
|
296.258,18 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,55
|
-1.92
|
64.850.454,49 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,03
|
-2.43
|
7.426.376,29 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,36
|
-0.91
|
27.154.986,48 |
11:27 |
|
RYGYO REYSAS GMYO
|
50,90
|
2.46
|
32.851.115,59 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
26,18
|
1.71
|
48.011.354,66 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,18
|
-3.10
|
10.080.317,18 |
11:27 |
|
SAHOL SABANCI HOLDING
|
84,45
|
1.14
|
1.632.158.304,75 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,95
|
1.54
|
1.885.556,17 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
-1.32
|
6.247.804,80 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,66
|
2.87
|
21.882.705,59 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
0.57
|
2.709.509,92 |
11:27 |
|
SARAE SA-RA ENERJI
|
40,18
|
-0.20
|
165.733.315,96 |
11:27 |
|
SARKY SARKUYSAN
|
19,86
|
-0.35
|
11.494.711,55 |
11:27 |
|
SASA SASA POLYESTER
|
1,89
|
-2.07
|
910.715.095,26 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-0.05
|
12.779.442,20 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,44
|
-2.34
|
14.979.531,66 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,90
|
-6.66
|
66.495.180,26 |
11:27 |
|
SEGYO SEKER GMYO
|
2,76
|
-2.13
|
2.121.848,27 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-0.94
|
1.065.051,39 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
9.70
|
12.377.145,54 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,05
|
4.23
|
324.619.328,85 |
11:27 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
8.420.182,45 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,92
|
2.60
|
8.887.126,49 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-1.69
|
561.273,09 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
321.674,78 |
11:27 |
|
SISE SISE CAM
|
37,86
|
-0.47
|
258.517.110,22 |
11:27 |
|
SKBNK SEKERBANK
|
5,23
|
1.75
|
87.024.166,84 |
11:26 |
|
SKTAS SOKTAS
|
2,55
|
-1.16
|
2.385.665,25 |
11:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
6.73
|
16.596.247,45 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,06
|
1.40
|
25.176.730,49 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
15,55
|
-1.71
|
2.373.402,84 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-2.58
|
59.661.686,14 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,71
|
-3.17
|
98.359.215,57 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,75
|
-1.08
|
10.800.773,43 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-0.86
|
3.075.064,55 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
2.15
|
137.468,61 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
-0
|
6.163,08 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,41
|
-1.72
|
7.033.036,52 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,93
|
0.13
|
17.909.078,03 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.55
|
19.645.200,30 |
11:27 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-2.94
|
163.531,00 |
11:27 |
|
SRVGY SERVET GMYO
|
2,20
|
-0
|
1.007.573,21 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,92
|
-0.81
|
6.550.191,16 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
227,00
|
8.61
|
341.862,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,90
|
-0.08
|
3.510.048,12 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,27
|
-2.13
|
8.500.679,36 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0.78
|
1.657.389,20 |
11:27 |
|
SVGYO SAVUR GMYO
|
3,14
|
-1.88
|
50.475.020,89 |
11:27 |
|
TABGD TAB GIDA
|
226,80
|
-0.53
|
11.053.754,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
365,50
|
-0.95
|
9.905.988,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,87
|
-4.13
|
46.538.964,53 |
11:27 |
|
TATGD TAT GIDA
|
15,92
|
-0.75
|
5.471.226,38 |
11:19 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-2.64
|
480.825.885,00 |
11:27 |
|
TBORG T.TUBORG
|
123,20
|
-0.24
|
1.061.422,80 |
11:27 |
|
TCELL TURKCELL
|
98,15
|
-0.41
|
188.033.856,50 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
1.05
|
67.484.774,00 |
11:27 |
|
TDGYO TREND GMYO
|
8,30
|
-0.48
|
3.802.805,61 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.082.638,00 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,22
|
-1.17
|
8.656.343,79 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
105.658,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
-1.63
|
3.206.406,77 |
11:27 |
|
TGSAS TGS DIS TICARET
|
118,00
|
-4.07
|
19.658.434,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0.17
|
1.253.577.705,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
-2.64
|
174.875.423,25 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
49,00
|
-4.85
|
119.258.685,24 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,04
|
-0.50
|
4.127.832,14 |
11:26 |
|
TLMAN TRABZON LIMAN
|
63,00
|
0.32
|
1.268.321,30 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
107.290.924,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,55
|
-2.33
|
7.807.156,70 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
0.33
|
11.169.156,16 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
-0.19
|
114.851.786,00 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,16
|
-1.69
|
691.131.439,68 |
11:27 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-2.59
|
6.462.030,44 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
-1.83
|
18.765.110,05 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
-0.54
|
8.378.086,75 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
61.100,00 |
11:18 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
260.572,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-1.38
|
111.212.577,80 |
11:27 |
|
TSGYO TSKB GMYO
|
4,96
|
-0.60
|
311.512,09 |
11:25 |
|
TSKB T.S.K.B.
|
9,97
|
0.40
|
32.992.793,00 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
46.163.467,19 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,25
|
-0.10
|
180.697.891,00 |
11:27 |
|
TTRAK TURK TRAKTOR
|
386,00
|
-1.66
|
11.537.007,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,05
|
-1.61
|
16.435.128,60 |
11:27 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
36.433.920,88 |
11:27 |
|
TUPRS TUPRAS
|
376,00
|
-2.65
|
2.691.954.005,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
0.34
|
18.532.311,77 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
-2.04
|
1.795.119,44 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-1.08
|
44.675.617,25 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
15,07
|
-1.89
|
6.211.846,94 |
11:27 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
22.100.267,50 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
16,22
|
1.06
|
563.035,70 |
11:25 |
|
ULKER ULKER BISKUVI
|
87,15
|
-0.97
|
50.287.494,45 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-1.34
|
7.414.127,56 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
147,30
|
-2.19
|
13.753.264,20 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0.58
|
18.273.613,73 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,39
|
0.87
|
18.975.480,57 |
11:27 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.136.733,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,05
|
1.16
|
9.198.911,50 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
1.83
|
423.365.588,60 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,13
|
-1.19
|
13.948.062,86 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
15.638.258,04 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-0.69
|
1.630.609,35 |
11:26 |
|
VANGD VANET GIDA
|
70,00
|
5.11
|
6.998.818,00 |
11:27 |
|
VBTYZ VBT YAZILIM
|
23,46
|
-2.41
|
6.436.355,72 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
26,54
|
-1.34
|
1.860.251,72 |
11:23 |
|
VERUS VERUSA HOLDING
|
523,00
|
0.58
|
2.329.678,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
-0.51
|
5.531.938,85 |
11:27 |
|
VESTL VESTEL
|
17,68
|
-0.17
|
20.735.468,20 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,25
|
-2.59
|
26.888.614,55 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,62
|
-4.85
|
3.083.867,59 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
5.382.389,80 |
11:25 |
|
VKING VIKING KAGIT
|
15,31
|
0.99
|
3.719.768,00 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
4.867.983,59 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
27,62
|
-1.57
|
13.936.971,14 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
-0.91
|
5.396.013,02 |
11:27 |
|
YATAS YATAS
|
26,82
|
-1.69
|
3.373.796,02 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,39
|
-0.45
|
2.362.521,87 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,96
|
0.67
|
30.880,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,64
|
-1.14
|
66.787.374,62 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-2.15
|
17.887.395,94 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-0.75
|
2.195.729,60 |
11:18 |
|
YIGIT YIGIT AKU
|
16,36
|
-1.56
|
9.493.113,31 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
1.24
|
1.254.822.926,22 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
30.092.915,27 |
11:27 |
|
YONGA YONGA MOBILYA
|
36,00
|
0.11
|
151.776,00 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
-0.95
|
3.844.347,62 |
11:27 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
189.258,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,61
|
-1.04
|
9.103.132,58 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
-1.97
|
1.639.334,20 |
11:26 |
|
ZERGY ZERAY GMYO
|
7,85
|
-2.48
|
19.757.221,62 |
11:27 |
|
ZGYO Z GMYO
|
14,70
|
-3.23
|
33.793.090,17 |
11:18 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
18.488.927,85 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
0.21
|
2.109.135,73 |
11:19 |
