|
A1CAP A1 CAPITAL YATIRIM
|
17,72
|
-1,23
|
67.592.069,08 |
10:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,40
|
-0,14
|
4.528.054,30 |
10:40 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
1,32
|
3.048.480,35 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,49
|
5.284.363,38 |
10:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
65.143.620,62 |
10:40 |
|
ADGYO ADRA GMYO
|
51,70
|
1,08
|
9.531.248,05 |
10:40 |
|
AEFES ANADOLU EFES
|
18,69
|
0,75
|
104.176.673,54 |
10:40 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,14
|
5.125.584,87 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
-0,55
|
6.550.678,00 |
10:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,24
|
-0,26
|
41.763.569,78 |
10:40 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
2,19
|
11.424.000,76 |
10:40 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,99
|
120.605,16 |
10:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
0,93
|
14.565.355,64 |
10:40 |
|
AHSGY AHES GMYO
|
24,54
|
9,95
|
55.225.940,50 |
10:40 |
|
AKBNK AKBANK
|
78,75
|
-0,19
|
1.655.270.409,80 |
10:40 |
|
AKCNS AKCANSA
|
214,40
|
1,32
|
29.441.081,10 |
10:40 |
|
AKENR AKENERJI
|
10,29
|
0,88
|
4.588.875,42 |
10:40 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
13.919.761,16 |
10:40 |
|
AKFIS AKFEN INSAAT
|
26,38
|
-0,08
|
53.813.750,14 |
10:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78
|
1,77
|
18.459.869,47 |
10:40 |
|
AKGRT AKSIGORTA
|
7,38
|
0,54
|
9.116.778,78 |
10:40 |
|
AKHAN AKHAN UN
|
25,70
|
7,98
|
154.580.818,36 |
10:40 |
|
AKMGY AKMERKEZ GMYO
|
215,90
|
0,56
|
236.524,10 |
10:36 |
|
AKSA AKSA
|
9,87
|
0,00
|
21.676.105,23 |
10:40 |
|
AKSEN AKSA ENERJI
|
66,85
|
1,75
|
75.997.352,10 |
10:40 |
|
AKSGY AKIS GMYO
|
8,26
|
5,49
|
38.632.888,36 |
10:40 |
|
AKSUE AKSU ENERJI
|
26,40
|
-0,53
|
14.518.288,52 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,38
|
413.253,71 |
10:39 |
|
ALARK ALARKO HOLDING
|
99,65
|
1,74
|
86.184.946,90 |
10:40 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,12
|
29.007.587,29 |
10:40 |
|
ALCAR ALARKO CARRIER
|
759,00
|
-0,07
|
3.838.798,00 |
10:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,90
|
0,24
|
2.533.140,50 |
10:36 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0,32
|
7.412.053,76 |
10:40 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,21
|
14.498.429,45 |
10:39 |
|
ALKA ALKIM KAGIT
|
10,60
|
-0,75
|
9.406.316,36 |
10:40 |
|
ALKIM ALKIM KIMYA
|
16,65
|
-0,42
|
2.722.597,59 |
10:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
2,19
|
40.183.526,25 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,46
|
1,41
|
563.125.061,85 |
10:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
1,07
|
281.350.520,08 |
10:40 |
|
ALVES ALVES KABLO
|
3,12
|
1,96
|
140.902.331,34 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
1,07
|
1.163.064,01 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
0,20
|
2.100.473,76 |
10:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
1,37
|
6.391.262,30 |
10:39 |
|
ANSGR ANADOLU SIGORTA
|
25,62
|
0,63
|
55.244.144,02 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
-0,18
|
3.657.956,85 |
10:40 |
|
ARCLK ARCELIK
|
109,40
|
0,27
|
31.360.072,20 |
10:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,82
|
2,48
|
48.562.876,98 |
10:40 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
0,00
|
1.891.442,44 |
10:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,20
|
1,40
|
31.230.404,74 |
10:40 |
|
ARMGD ARMADA GIDA
|
78,20
|
1,62
|
6.964.947,90 |
10:39 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
12.996.076,74 |
10:40 |
|
ARTMS ARTEMIS HALI
|
36,88
|
-1,18
|
7.048.088,98 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
6.944.529,98 |
10:40 |
|
ASELS ASELSAN
|
328,75
|
2,02
|
3.108.512.646,00 |
10:40 |
|
ASGYO ASCE GMYO
|
10,94
|
0,83
|
6.316.183,95 |
10:40 |
|
ASTOR ASTOR ENERJI
|
177,60
|
1,20
|
733.354.826,90 |
10:40 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-2,05
|
6.463.686,25 |
10:40 |
|
ATAGY ATA GMYO
|
12,90
|
-1,53
|
649.761,08 |
10:40 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,94
|
3.670.784,10 |
10:39 |
|
ATATP ATP YAZILIM
|
152,40
|
-0,39
|
37.650.770,20 |
10:40 |
|
ATATR ATA TURIZM
|
12,60
|
1,04
|
294.049.100,46 |
10:40 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
-2,93
|
5.373.428,06 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,88
|
0,40
|
4.345.619,82 |
10:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-0,25
|
4.109.657,96 |
10:40 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0,72
|
6.402.850,00 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,54
|
8,89
|
39.311.010,94 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
0,59
|
2.423.895,50 |
10:39 |
|
AYDEM AYDEM ENERJI
|
25,94
|
4,34
|
50.659.051,70 |
10:40 |
|
AYEN AYEN ENERJI
|
26,72
|
-0,15
|
1.863.190,44 |
10:39 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
253,00
|
-1,46
|
94.768.433,75 |
10:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,23
|
2.944.344,93 |
10:39 |
|
BAGFS BAGFAS
|
37,00
|
-3,50
|
65.866.662,60 |
10:40 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,70
|
26.149.769,60 |
10:40 |
|
BAKAB BAK AMBALAJ
|
36,56
|
0,99
|
1.468.846,00 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,17
|
0,71
|
8.869.919,88 |
10:40 |
|
BANVT BANVIT
|
156,20
|
-0,83
|
5.484.592,60 |
10:39 |
|
BARMA BAREM AMBALAJ
|
42,08
|
0,38
|
11.843.633,60 |
10:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,06
|
-2,12
|
5.868.472,68 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
3,41
|
10.961.081,94 |
10:40 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
2.619.612,84 |
10:39 |
|
BERA BERA HOLDING
|
16,84
|
0,84
|
21.230.562,98 |
10:40 |
|
BESLR BESLER GIDA
|
13,53
|
-0,73
|
12.527.220,00 |
10:40 |
|
BESTE BEST BRANDS ENERJI
|
23,22
|
0,69
|
168.732.983,60 |
10:40 |
|
BEYAZ BEYAZ FILO
|
27,40
|
0,29
|
3.512.152,08 |
10:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00
|
-0,35
|
6.285.106,60 |
10:40 |
|
BIENY BIEN YAPI URUNLERI
|
21,38
|
-0,83
|
17.306.292,48 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-1,45
|
8.970.181,95 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
0,70
|
6.615.214,54 |
10:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,00
|
0,10
|
2.490.751,50 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
645,50
|
-1,15
|
487.961.974,50 |
10:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,31
|
12.686.647,30 |
10:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,12
|
36.401.086,41 |
10:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,63
|
-1,14
|
6.649.820,04 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
0,22
|
2.355.085,00 |
10:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
12.623.802,86 |
10:40 |
|
BLCYT BILICI YATIRIM
|
34,32
|
0,00
|
4.437.652,68 |
10:40 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
-0,45
|
7.035.880,40 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
17,45
|
0,75
|
3.111.755,98 |
10:40 |
|
BMSTL BMS BIRLESIK METAL
|
66,80
|
-2,77
|
62.902.123,45 |
10:40 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,31
|
5.440.308,08 |
10:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
-0,25
|
6.547.284,24 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
123.631.683,79 |
10:40 |
|
BORSK BOR SEKER
|
5,81
|
0,69
|
3.987.032,29 |
10:40 |
|
BOSSA BOSSA
|
6,24
|
0,32
|
2.614.549,88 |
10:40 |
|
BRISA BRISA
|
82,75
|
0,24
|
1.554.720,95 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,79
|
716.151,46 |
10:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
1,36
|
8.327.577,80 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
1,38
|
16.917.102,59 |
10:40 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,50
|
-0,56
|
239.239.008,00 |
10:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-0,68
|
29.983.276,00 |
10:40 |
|
BSOKE BATISOKE CIMENTO
|
29,32
|
1,24
|
18.558.154,34 |
10:40 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,97
|
70.471.027,50 |
10:40 |
|
BUCIM BURSA CIMENTO
|
6,03
|
0,00
|
3.902.896,83 |
10:40 |
|
BULGS BULLS GSYO
|
43,84
|
1,01
|
59.803.643,84 |
10:40 |
|
BURCE BURCELIK
|
57,55
|
-0,86
|
101.525.727,65 |
10:40 |
|
BURVA BURCELIK VANA
|
770,00
|
7,32
|
18.185.546,50 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,66
|
5.937.351,40 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
30,70
|
-0,65
|
1.203.374,44 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
50.444.313,84 |
10:40 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,42
|
4,18
|
155.668.371,26 |
10:40 |
|
CCOLA COCA COLA ICECEK
|
67,85
|
3,12
|
79.880.543,30 |
10:40 |
|
CELHA CELIK HALAT
|
10,30
|
0,19
|
16.386.042,35 |
10:40 |
|
CEMAS CEMAS DOKUM
|
4,77
|
3,47
|
43.348.600,24 |
10:40 |
|
CEMTS CEMTAS
|
10,40
|
0,87
|
1.473.821,72 |
10:40 |
|
CEMZY CEM ZEYTIN
|
51,00
|
0,99
|
21.817.650,01 |
10:40 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
0,39
|
1.417.021,92 |
10:39 |
|
CGCAM CAGDAS CAM
|
36,82
|
1,60
|
29.174.913,54 |
10:40 |
|
CIMSA CIMSA
|
47,06
|
-0,38
|
53.225.511,66 |
10:40 |
|
CLEBI CELEBI
|
1.642,00
|
-0,36
|
19.915.883,00 |
10:40 |
|
CMBTN CIMBETON
|
1.672,00
|
-0,18
|
3.855.333,00 |
10:40 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
1.615.259,20 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
2,34
|
2.867.467,60 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
70,10
|
-0,14
|
6.365.272,20 |
10:38 |
|
CRFSA CARREFOURSA
|
122,10
|
-0,49
|
4.547.993,10 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
1,74
|
2.253.307,46 |
10:40 |
|
CVKMD CVK MADEN
|
30,12
|
0,40
|
172.406.610,36 |
10:40 |
|
CWENE CW ENERJI
|
28,78
|
1,91
|
72.996.325,96 |
10:40 |
|
DAGI DAGI GIYIM
|
5,72
|
0,70
|
1.825.167,73 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
0,46
|
12.185.466,27 |
10:40 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
3.931.682,48 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01
|
1,91
|
18.389.259,68 |
10:40 |
|
DENGE DENGE HOLDING
|
2,61
|
6,10
|
18.483.561,79 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
0,21
|
21.291.837,01 |
10:40 |
|
DERIM DERIMOD
|
38,84
|
4,80
|
10.899.769,16 |
10:40 |
|
DESA DESA DERI
|
11,49
|
-0,09
|
1.095.403,95 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
-1,16
|
6.384.345,90 |
10:40 |
|
DEVA DEVA HOLDING
|
64,90
|
0,46
|
6.216.926,45 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
63,50
|
0,55
|
952.352,90 |
10:40 |
|
DGGYO DOGUS GMYO
|
28,98
|
1,54
|
189.480,84 |
10:33 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
0,69
|
1.182.840,70 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,32
|
-0,91
|
3.073.054,68 |
10:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
10.141.279,29 |
10:40 |
|
DMRGD DMR UNLU MAMULLER
|
3,80
|
-2,31
|
17.144.695,61 |
10:40 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
1,90
|
4.649.601,83 |
10:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
0,50
|
2.246.008,94 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,61
|
73.948.100,40 |
10:40 |
|
DOCO DO-CO
|
9.437,50
|
1,21
|
8.414.507,50 |
10:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,88
|
0,32
|
2.834.211,32 |
10:40 |
|
DOFRB DOF ROBOTIK
|
88,25
|
1,09
|
85.390.281,00 |
10:40 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
19.273.478,41 |
10:39 |
|
DOHOL DOGAN HOLDING
|
19,68
|
1,34
|
113.208.057,32 |
10:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
0,18
|
1.822.073,22 |
10:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.523,00
|
0,86
|
200.460.248,00 |
10:40 |
|
DUNYH DUNYA HOLDING
|
116,60
|
1,92
|
14.245.088,60 |
10:40 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,28
|
1.796.336,56 |
10:38 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
0,47
|
13.335.979,38 |
10:40 |
|
DYOBY DYO BOYA
|
12,85
|
0,39
|
1.197.738,07 |
10:40 |
|
DZGYO DENIZ GMYO
|
7,63
|
-1,80
|
11.489.259,60 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-1,90
|
10.701.975,75 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
111,50
|
-0,36
|
45.247.539,60 |
10:40 |
|
ECOGR ECOGREEN ENERJI
|
26,36
|
-0,53
|
146.147.531,40 |
10:40 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
-0,35
|
7.181.050,00 |
10:39 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
58.382.157,66 |
10:39 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
0,12
|
4.988.051,22 |
10:40 |
|
EFOR EFOR YATIRIM
|
19,90
|
1,53
|
21.848.169,93 |
10:40 |
|
EGEEN EGE ENDUSTRI
|
5.967,50
|
0,13
|
15.697.140,00 |
10:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
1,78
|
92.155.151,20 |
10:40 |
|
EGEPO NASMED EGEPOL
|
12,26
|
2,08
|
7.757.255,40 |
10:40 |
|
EGGUB EGE GUBRE
|
90,70
|
2,31
|
35.113.685,55 |
10:40 |
|
EGPRO EGE PROFIL
|
25,68
|
-0,08
|
6.604.355,04 |
10:40 |
|
EGSER EGE SERAMIK
|
2,85
|
0,71
|
875.447,37 |
10:40 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,55
|
327.706.451,86 |
10:40 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
0,70
|
15.731.624,17 |
10:40 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
2.299.538,63 |
10:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
0,35
|
2.622.156,92 |
10:40 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-0,11
|
12.467.564,37 |
10:40 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
75.903.395,26 |
10:40 |
|
ENDAE ENDA ENERJI HOLDING
|
13,21
|
0,69
|
2.796.523,00 |
10:40 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,74
|
19.272.851,93 |
10:40 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,10
|
46.286.172,90 |
10:40 |
|
ENKAI ENKA INSAAT
|
92,80
|
-0,32
|
126.330.103,65 |
10:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,58
|
5,42
|
35.190.997,96 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,30
|
9.814.730,12 |
10:40 |
|
EPLAS EGEPLAST
|
5,95
|
2,06
|
1.212.296,08 |
10:39 |
|
ERBOS ERBOSAN
|
170,50
|
1,49
|
1.185.275,80 |
10:40 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
0,00
|
7.435.130,95 |
10:40 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
-0,75
|
559.978.682,94 |
10:40 |
|
ERSU ERSU GIDA
|
17,17
|
-0,29
|
762.540,47 |
10:40 |
|
ESCAR ESCAR FILO
|
26,94
|
0,00
|
15.504.033,14 |
10:39 |
|
ESCOM ESCORT TEKNOLOJI
|
6,51
|
7,60
|
324.309.014,39 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
27.306.467,38 |
10:40 |
|
ETILR ETILER GIDA
|
3,61
|
1,40
|
630.231,03 |
10:40 |
|
ETYAT EURO TREND YAT. ORT.
|
21,58
|
-1,01
|
586.421,00 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,58
|
0,57
|
266.848,35 |
10:38 |
|
EUPWR EUROPOWER ENERJI
|
32,54
|
-0,25
|
87.107.973,38 |
10:40 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
0,44
|
19.635.458,14 |
10:40 |
|
EUYO EURO YAT. ORT.
|
18,70
|
-1,16
|
513.401,15 |
10:40 |
|
EYGYO EYG GMYO
|
3,68
|
1,66
|
6.637.287,34 |
10:40 |
|
FADE FADE GIDA
|
14,03
|
0,86
|
2.236.008,93 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
58.729.350,94 |
10:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,38
|
959.777,79 |
10:38 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0,27
|
3.126.745,25 |
10:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
6,23
|
207.465.145,87 |
10:40 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,07
|
12.078.656,32 |
10:40 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-1,45
|
58.683.387,90 |
10:40 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-1,03
|
8.762.005,52 |
10:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,56
|
2,00
|
35.847.671,78 |
10:40 |
|
FROTO FORD OTOSAN
|
106,90
|
-1,47
|
283.032.783,40 |
10:40 |
|
FZLGY FUZUL GMYO
|
13,43
|
4,68
|
93.063.345,86 |
10:40 |
|
GARAN GARANTI BANKASI
|
138,60
|
0,73
|
660.852.464,40 |
10:40 |
|
GARFA GARANTI FAKTORING
|
26,16
|
0,54
|
1.716.969,06 |
10:38 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-0,37
|
7.330.561,54 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
0,37
|
2.969.765,14 |
10:40 |
|
GENIL GEN ILAC
|
8,48
|
1,31
|
86.890.082,34 |
10:40 |
|
GENTS GENTAS
|
9,50
|
0,53
|
20.006.127,22 |
10:40 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
-2,33
|
18.894.966,18 |
10:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
0,09
|
23.953.611,20 |
10:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,95
|
-0,09
|
22.685.659,10 |
10:40 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-1,73
|
752.674,07 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
0,90
|
10.423.675,15 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,25
|
51.932.253,20 |
10:40 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
9.534.203,16 |
10:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,13
|
-0,66
|
16.100.879,34 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,61
|
6.229.516,72 |
10:40 |
|
GOKNR GOKNUR GIDA
|
21,00
|
-0,57
|
15.383.954,10 |
10:40 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-0,30
|
6.705.174,75 |
10:40 |
|
GOODY GOOD-YEAR
|
14,20
|
0,21
|
912.552,21 |
10:40 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-1,35
|
19.118.850,60 |
10:39 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
0,67
|
569.806,83 |
10:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,75
|
0,92
|
18.433.781,75 |
10:39 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-0,09
|
13.193.891,30 |
10:40 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
0,00
|
1.373.445,72 |
10:38 |
|
GSDHO GSD HOLDING
|
4,39
|
0,92
|
1.123.625,05 |
10:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
25.691.630,67 |
10:40 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-0,68
|
109.657.982,50 |
10:40 |
|
GUNDG GUNDOGDU GIDA
|
618,50
|
5,73
|
100.999.232,00 |
10:40 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-0,16
|
14.687.054,06 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
52,10
|
2,46
|
47.676.036,75 |
10:40 |
|
HALKB T. HALK BANKASI
|
45,22
|
-0,26
|
418.798.825,20 |
10:40 |
|
HATEK HATAY TEKSTIL
|
14,52
|
1,11
|
5.713.226,34 |
10:40 |
|
HATSN HATSAN GEMI
|
36,84
|
0,27
|
3.514.424,40 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
67.699.191,80 |
10:40 |
|
HEDEF HEDEF HOLDING
|
111,90
|
3,13
|
140.595.153,70 |
10:40 |
|
HEKTS HEKTAS
|
2,89
|
-0,34
|
54.166.290,81 |
10:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,37
|
1.743.471,32 |
10:40 |
|
HLGYO HALK GMYO
|
4,71
|
0,00
|
22.431.196,29 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-0,34
|
13.015.555,25 |
10:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
0,22
|
4.261.136,10 |
10:40 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
-4,00
|
45.492.360,86 |
10:40 |
|
HUBVC HUB GIRISIM
|
4,54
|
-0,66
|
1.852.004,60 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,00
|
5.649.355,28 |
10:40 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,00
|
1.099.251,16 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
0,15
|
4.468.389,22 |
10:39 |
|
ICUGS ICU GIRISIM
|
2,81
|
3,31
|
11.068.647,20 |
10:40 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
1.246.605,64 |
10:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,25
|
0,36
|
75.120.472,15 |
10:40 |
|
IHAAS IHLAS HABER AJANSI
|
75,80
|
1,68
|
12.392.193,60 |
10:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
327.583,62 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
4.258.934,47 |
10:40 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
32.491.310,66 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
3.769.176,78 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
1.444.876,07 |
10:40 |
|
IMASM IMAS MAKINA
|
3,80
|
0,80
|
17.140.072,82 |
10:40 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
6.071.253,32 |
10:40 |
|
INFO INFO YATIRIM
|
3,86
|
-0,52
|
12.832.578,74 |
10:40 |
|
INGRM INGRAM BILISIM
|
419,00
|
2,01
|
15.781.312,25 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
313,50
|
-5,14
|
119.816.219,25 |
10:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,14
|
7.308.268,89 |
10:40 |
|
INVES INVESTCO HOLDING
|
295,75
|
5,72
|
89.736.282,00 |
10:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
0,47
|
1.965.642.497,97 |
10:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
1,17
|
64.818.714,08 |
10:40 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,49
|
5.301.058,02 |
10:39 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
401.969.223,30 |
10:40 |
|
ISGYO IS GMYO
|
21,30
|
-0,56
|
3.873.020,12 |
10:39 |
|
ISKPL ISIK PLASTIK
|
10,68
|
2,69
|
51.014.245,36 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
-1,45
|
74.309.641,28 |
10:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,14
|
350.456,82 |
10:40 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,25
|
1.810.564,96 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
1,51
|
16.367.689,56 |
10:40 |
|
IZFAS IZMIR FIRCA
|
52,20
|
0,87
|
41.333.504,00 |
10:40 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
2,84
|
1.881.495,95 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,59
|
4.088.424,87 |
10:40 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,84
|
3.139.696,09 |
10:40 |
|
KAPLM KAPLAMIN
|
351,50
|
0,57
|
12.017.871,00 |
10:40 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,86
|
4.829.025,77 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-0,91
|
22.062.211,16 |
10:40 |
|
KARTN KARTONSAN
|
71,10
|
-1,32
|
4.073.729,70 |
10:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,48
|
64.289.127,97 |
10:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
2,12
|
27.751.642,23 |
10:40 |
|
KBORU KUZEY BORU
|
19,61
|
2,51
|
53.620.424,03 |
10:40 |
|
KCAER KOCAER CELIK
|
10,33
|
0,10
|
12.680.143,01 |
10:40 |
|
KCHOL KOC HOLDING
|
189,50
|
0,21
|
599.912.082,30 |
10:40 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,87
|
6.018.928,74 |
10:40 |
|
KGYO KORAY GMYO
|
7,48
|
0,54
|
11.930.900,76 |
10:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94
|
3,23
|
74.304.165,85 |
10:40 |
|
KLGYO KILER GMYO
|
5,98
|
1,70
|
14.394.625,09 |
10:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-1,60
|
18.392.937,34 |
10:40 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
0,35
|
6.455.739,90 |
10:40 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
232,80
|
-7,34
|
1.103.415.105,05 |
10:40 |
|
KLSER KALESERAMIK
|
26,28
|
0,69
|
2.558.596,96 |
10:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,86
|
-1,01
|
9.473.979,86 |
10:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,62
|
20.850.429,40 |
10:40 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
0,75
|
2.198.852,54 |
10:40 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,00
|
2.626.998,16 |
10:40 |
|
KOCMT KOC METALURJI
|
2,43
|
1,25
|
8.956.872,91 |
10:40 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,21
|
2.555.661,70 |
10:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,70
|
49.086.222,92 |
10:40 |
|
KONYA KONYA CIMENTO
|
4.082,50
|
-1,15
|
8.445.765,00 |
10:40 |
|
KOPOL KOZA POLYESTER
|
6,25
|
3,65
|
11.016.698,46 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,64
|
0,08
|
3.681.330,98 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,47
|
9.513.998,16 |
10:40 |
|
KRDMA KARDEMIR (A)
|
27,36
|
0,51
|
8.504.258,58 |
10:40 |
|
KRDMB KARDEMIR (B)
|
36,06
|
4,46
|
18.075.653,50 |
10:40 |
|
KRDMD KARDEMIR (D)
|
29,44
|
-0,34
|
162.712.856,34 |
10:40 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
4.352.882,40 |
10:39 |
|
KRONT KRON TEKNOLOJI
|
14,58
|
-2,21
|
6.799.054,75 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
2,11
|
4.330.713,03 |
10:40 |
|
KRSTL KRISTAL KOLA
|
9,90
|
0,71
|
6.973.731,54 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-0,30
|
1.919.550,22 |
10:36 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
7.093.282,48 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.392.059.723,72 |
10:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
0,31
|
4.375.847,00 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,10
|
3.774.851,90 |
10:40 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
2,31
|
122.000.564,60 |
10:40 |
|
KZBGY KIZILBUK GYO
|
3,65
|
0,55
|
15.179.488,86 |
10:40 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,28
|
3.632.693,88 |
10:40 |
|
LIDER LDR TURIZM
|
82,00
|
-0,55
|
7.667.564,15 |
10:39 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,32
|
6.317.717,66 |
10:40 |
|
LILAK LILA KAGIT
|
30,62
|
1,26
|
23.245.596,28 |
10:40 |
|
LINK LINK BILGISAYAR
|
212,50
|
-0,09
|
11.352.644,90 |
10:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-0,19
|
5.445.330,01 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,66
|
1,32
|
28.723.176,38 |
10:40 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,22
|
38.992.291,90 |
10:40 |
|
LRSHO LORAS HOLDING
|
3,39
|
1,80
|
23.054.518,78 |
10:40 |
|
LUKSK LUKS KADIFE
|
95,60
|
0,90
|
1.139.887,95 |
10:38 |
|
LYDHO LYDIA HOLDING
|
204,60
|
2,25
|
40.098.507,40 |
10:40 |
|
LYDYE LYDIA YESIL ENERJI
|
14.670,00
|
-2,20
|
16.322.475,00 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
884,00
|
-0,23
|
5.108.594,00 |
10:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
-2,22
|
10.384.669,96 |
10:40 |
|
MAGEN MARGUN ENERJI
|
45,06
|
0,36
|
32.367.450,68 |
10:40 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-0,33
|
1.422.392,01 |
10:40 |
|
MAKTK MAKINA TAKIM
|
13,67
|
0,89
|
7.046.196,18 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.020.802.483,24 |
10:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
1,22
|
1.801.337,17 |
10:40 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
-0,55
|
1.285.880,00 |
10:40 |
|
MARMR MARMARA HOLDING
|
2,42
|
5,68
|
107.705.234,13 |
10:40 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
15.530.242,74 |
10:40 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
3.670.951,09 |
10:39 |
|
MAVI MAVI GIYIM
|
42,94
|
-0,51
|
27.390.532,82 |
10:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,44
|
2.128.097,58 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
66,70
|
-0,07
|
163.698.707,80 |
10:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,60
|
-2,51
|
320.329.971,93 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
33,70
|
7,32
|
43.068.738,10 |
10:40 |
|
MERCN MERCAN KIMYA
|
16,18
|
-1,10
|
11.860.394,02 |
10:40 |
|
MERIT MERIT TURIZM
|
16,25
|
-0,18
|
10.431.453,96 |
10:40 |
|
MERKO MERKO GIDA
|
16,24
|
-0,55
|
18.063.425,66 |
10:40 |
|
METRO METRO HOLDING
|
5,98
|
2,05
|
77.536.545,91 |
10:40 |
|
MEYSU MEYSU GIDA
|
12,21
|
2,69
|
39.334.241,34 |
10:40 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,47
|
151.525.595,50 |
10:40 |
|
MHRGY MHR GMYO
|
3,38
|
1,50
|
2.797.886,14 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
36,32
|
-2,05
|
119.347.846,86 |
10:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,63
|
-0,41
|
3.204.365,88 |
10:40 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,00
|
1.006.095,97 |
10:39 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-0,49
|
15.480.159,74 |
10:38 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-1,20
|
27.672.389,96 |
10:40 |
|
MOPAS MOPAS MARKETCILIK
|
59,75
|
4,73
|
156.028.759,50 |
10:40 |
|
MPARK MLP SAGLIK
|
427,75
|
-0,52
|
14.283.740,50 |
10:40 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
24.420.033,26 |
10:40 |
|
MRSHL MARSHALL
|
1.410,00
|
1,29
|
3.563.226,00 |
10:40 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0,71
|
1.504.177,57 |
10:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
-0,30
|
3.822.708,73 |
10:39 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-1,27
|
1.140.948,36 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,16
|
122.126,71 |
10:38 |
|
NATEN NATUREL ENERJI
|
7,45
|
-0,53
|
13.637.747,30 |
10:40 |
|
NETAS NETAS TELEKOM.
|
55,35
|
-0,54
|
3.339.720,65 |
10:40 |
|
NETCD NETCAD YAZILIM
|
95,60
|
1,70
|
121.483.198,25 |
10:40 |
|
NIBAS NIGBAS NIGDE BETON
|
7,45
|
-1,72
|
22.800.796,71 |
10:40 |
|
NTGAZ NATURELGAZ
|
13,40
|
3,08
|
133.738.154,47 |
10:40 |
|
NTHOL NET HOLDING
|
44,40
|
-0,45
|
1.843.938,42 |
10:40 |
|
NUGYO NUROL GMYO
|
8,91
|
0,68
|
2.964.047,48 |
10:40 |
|
NUHCM NUH CIMENTO
|
262,00
|
0,77
|
9.633.760,25 |
10:40 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
1,54
|
60.126.193,45 |
10:40 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-0,30
|
3.057.070,74 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-1,19
|
58.353.515,95 |
10:40 |
|
ODINE ODINE TEKNOLOJI
|
607,00
|
-4,26
|
136.062.193,00 |
10:40 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,46
|
4.418.102,90 |
10:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,60
|
-1,87
|
36.570.879,50 |
10:40 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,80
|
16.544.877,85 |
10:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,62
|
436.350,85 |
10:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,67
|
8.090.836,35 |
10:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-0,26
|
2.836.842,80 |
10:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
3.623.308,89 |
10:40 |
|
OTKAR OTOKAR
|
362,50
|
0,07
|
54.600.316,00 |
10:40 |
|
OTTO OTTO HOLDING
|
303,00
|
-0,98
|
2.393.750,25 |
10:40 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-0,70
|
44.369.445,46 |
10:40 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
-1,64
|
1.876.757,40 |
10:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,50
|
905.920,51 |
10:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
2,35
|
17.216.732,95 |
10:40 |
|
OZATD OZATA DENIZCILIK
|
200,20
|
-0,65
|
42.399.204,70 |
10:40 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
1.300.065,91 |
10:40 |
|
OZKGY OZAK GMYO
|
13,27
|
-0,60
|
13.594.325,50 |
10:40 |
|
OZRDN OZERDEN AMBALAJ
|
24,40
|
-3,25
|
4.437.571,22 |
10:40 |
|
OZSUB OZSU BALIK
|
17,85
|
-1,11
|
2.454.499,02 |
10:40 |
|
OZYSR OZYASAR TEL
|
46,44
|
-0,43
|
3.065.772,36 |
10:38 |
|
PAGYO PANORA GMYO
|
88,70
|
1,78
|
2.325.492,50 |
10:40 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
111.042.158,02 |
10:40 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
0,77
|
1.379.098,05 |
10:37 |
|
PAPIL PAPILON SAVUNMA
|
18,72
|
0,38
|
114.245.025,93 |
10:40 |
|
PARSN PARSAN
|
80,25
|
1,01
|
9.002.503,90 |
10:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20
|
0,39
|
73.306.657,20 |
10:40 |
|
PATEK PASIFIK TEKNOLOJI
|
18,60
|
1,92
|
112.823.723,49 |
10:40 |
|
PCILT PC ILETISIM MEDYA
|
27,48
|
2,69
|
14.856.121,16 |
10:40 |
|
PEKGY PEKER GMYO
|
12,10
|
2,20
|
438.190.950,96 |
10:40 |
|
PENGD PENGUEN GIDA
|
8,68
|
1,05
|
2.923.339,15 |
10:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
1,23
|
7.585.393,04 |
10:40 |
|
PETKM PETKIM
|
18,48
|
-3,50
|
635.392.778,92 |
10:40 |
|
PETUN PINAR ET VE UN
|
11,98
|
1,96
|
10.375.467,79 |
10:40 |
|
PGSUS PEGASUS
|
180,80
|
-0,33
|
443.309.191,00 |
10:40 |
|
PINSU PINAR SU
|
9,76
|
0,10
|
3.228.615,39 |
10:40 |
|
PKART PLASTIKKART
|
77,45
|
-3,01
|
14.972.661,60 |
10:40 |
|
PKENT PETROKENT TURIZM
|
146,50
|
2,52
|
15.166.902,60 |
10:40 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-1,29
|
5.390.182,72 |
10:40 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
-1,69
|
62.693.174,62 |
10:40 |
|
PNSUT PINAR SUT
|
10,86
|
2,07
|
1.971.538,16 |
10:39 |
|
POLHO POLISAN HOLDING
|
16,98
|
1,37
|
33.261.667,66 |
10:40 |
|
POLTK POLITEKNIK METAL
|
5.430,00
|
-1,14
|
21.905.192,50 |
10:40 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,15
|
4.307.763,37 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66
|
1,86
|
27.160.841,96 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
-1,57
|
20.778.713,51 |
10:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,70
|
2.009.738,37 |
10:39 |
|
PSDTC PERGAMON DIS TICARET
|
113,80
|
0,71
|
734.228,20 |
10:40 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
61.555.642,16 |
10:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,89
|
79.973.497,68 |
10:40 |
|
RALYH RAL YATIRIM HOLDING
|
148,50
|
-1,33
|
6.323.170,30 |
10:40 |
|
RAYSG RAY SIGORTA
|
201,90
|
0,95
|
16.730.350,60 |
10:40 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
1,54
|
12.167.073,72 |
10:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
0,95
|
44.560.804,60 |
10:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-1,01
|
1.896.445,52 |
10:40 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
0,66
|
517.787,10 |
10:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
1,33
|
18.724.086,38 |
10:40 |
|
RUBNS RUBENIS TEKSTIL
|
32,32
|
-1,94
|
1.538.540,82 |
10:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
0,35
|
14.607.462,67 |
10:40 |
|
RYGYO REYSAS GMYO
|
30,32
|
2,57
|
24.287.065,28 |
10:40 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
-0,05
|
12.206.182,57 |
10:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02
|
-0,66
|
7.220.046,24 |
10:40 |
|
SAHOL SABANCI HOLDING
|
91,75
|
-0,27
|
565.724.735,70 |
10:40 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
3,55
|
1.771.563,61 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
2,36
|
2.616.238,92 |
10:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-0,42
|
11.694.877,00 |
10:40 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
0,00
|
508.471,41 |
10:35 |
|
SARKY SARKUYSAN
|
33,82
|
3,62
|
106.946.874,06 |
10:40 |
|
SASA SASA POLYESTER
|
2,31
|
1,32
|
419.903.685,17 |
10:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,58
|
-0,87
|
7.034.150,02 |
10:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,25
|
-1,44
|
242.101.609,00 |
10:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,06
|
2,04
|
16.900.577,28 |
10:40 |
|
SEGYO SEKER GMYO
|
6,00
|
0,00
|
29.128.932,94 |
10:40 |
|
SEKFK SEKER FIN. KIR.
|
9,35
|
-1,79
|
2.064.533,75 |
10:33 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
-3,35
|
3.813.100,93 |
10:40 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
-0,66
|
1.207.219,35 |
10:39 |
|
SELVA SELVA GIDA
|
2,24
|
-0,88
|
41.527.718,64 |
10:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
0,68
|
2.035.315,98 |
10:40 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
0,63
|
1.025.656,93 |
10:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
777.696,48 |
10:35 |
|
SISE SISE CAM
|
41,26
|
0,15
|
206.528.132,86 |
10:40 |
|
SKBNK SEKERBANK
|
10,85
|
-1,72
|
105.273.989,49 |
10:40 |
|
SKTAS SOKTAS
|
3,17
|
1,60
|
2.279.576,86 |
10:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
20.480.198,25 |
10:40 |
|
SKYMD SEKER YATIRIM
|
11,75
|
1,64
|
12.195.567,33 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
32,24
|
0,81
|
98.878.607,62 |
10:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
0,15
|
7.678.020,40 |
10:40 |
|
SMRVA SUMER VARLIK YONETIM
|
54,65
|
1,77
|
27.632.654,45 |
10:40 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
11.575.412,51 |
10:40 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
0,55
|
6.521.022,23 |
10:40 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,87
|
-0,50
|
11.071.497,57 |
10:39 |
|
SOKM SOK MARKETLER TICARET
|
61,20
|
-2,08
|
35.060.958,65 |
10:40 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
931.180,70 |
10:38 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
22.623.131,02 |
10:40 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,10
|
1,56
|
4.081.014,18 |
10:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,80
|
-1,18
|
56.280.818,50 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,65
|
7.331.637,77 |
10:40 |
|
TABGD TAB GIDA
|
243,60
|
0,00
|
18.513.478,10 |
10:39 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
1,78
|
10.068.799,50 |
10:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,59
|
1,18
|
8.745.378,96 |
10:40 |
|
TATGD TAT GIDA
|
16,70
|
0,72
|
11.820.908,23 |
10:40 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
-2,21
|
123.651.437,75 |
10:40 |
|
TBORG T.TUBORG
|
158,30
|
-0,13
|
4.126.850,50 |
10:40 |
|
TCELL TURKCELL
|
112,00
|
-1,15
|
370.701.434,40 |
10:40 |
|
TCKRC KIRAC GALVANIZ
|
83,50
|
-0,12
|
21.169.517,55 |
10:40 |
|
TDGYO TREND GMYO
|
18,29
|
1,50
|
1.893.777,15 |
10:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,24
|
7,02
|
740.411.573,25 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
10.657.317,13 |
10:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
0,82
|
304.654.942,50 |
10:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
0,66
|
7.510.840,78 |
10:40 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-0,34
|
4.006.181,90 |
10:36 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-0,70
|
2.056.322.398,50 |
10:40 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,44
|
43.035.779,05 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-1,76
|
19.815.486,70 |
10:40 |
|
TLMAN TRABZON LIMAN
|
88,05
|
0,86
|
1.498.976,05 |
10:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,50
|
-0,32
|
34.765.299,50 |
10:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,55
|
13.943.721,25 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
0,00
|
4.417.866,58 |
10:39 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-2,73
|
339.441.427,75 |
10:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
-0,38
|
812.208.259,00 |
10:40 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-3,82
|
61.454.090,72 |
10:40 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
-2,66
|
96.413.669,70 |
10:40 |
|
TRGYO TORUNLAR GMYO
|
79,65
|
1,72
|
19.267.122,50 |
10:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,50
|
6,20
|
48.332.652,00 |
10:40 |
|
TRILC TURK ILAC SERUM
|
15,45
|
-1,09
|
8.728.009,90 |
10:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,60
|
0,33
|
83.126.281,60 |
10:40 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
1.413.905,75 |
10:40 |
|
TSKB T.S.K.B.
|
11,95
|
0,25
|
43.970.025,64 |
10:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
28.074.092,08 |
10:40 |
|
TTKOM TURK TELEKOM
|
63,20
|
-1,17
|
135.485.438,05 |
10:40 |
|
TTRAK TURK TRAKTOR
|
463,00
|
0,27
|
44.061.939,00 |
10:40 |
|
TUCLK TUGCELIK
|
4,39
|
0,46
|
26.058.303,31 |
10:40 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
39.201.255,55 |
10:40 |
|
TUPRS TUPRAS
|
229,80
|
-2,21
|
2.395.525.991,80 |
10:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,00
|
14.660.896,59 |
10:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-1,08
|
5.784.450,88 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-1,14
|
36.970.159,01 |
10:40 |
|
UCAYM UCAY MUHENDISLIK
|
25,76
|
3,54
|
68.066.028,12 |
10:40 |
|
UFUK UFUK YATIRIM
|
1.480,00
|
0,27
|
6.314.059,00 |
10:38 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-1,84
|
516.289,78 |
10:37 |
|
ULKER ULKER BISKUVI
|
117,40
|
0,26
|
75.637.330,40 |
10:40 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,55
|
6.940.491,82 |
10:40 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
0,17
|
3.602.375,00 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1,74
|
4.053.349,94 |
10:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31
|
0,21
|
6.005.918,74 |
10:40 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
16.439.616,60 |
10:40 |
|
VAKBN VAKIFLAR BANKASI
|
35,84
|
-1,05
|
360.985.608,48 |
10:40 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,92
|
20.348.362,87 |
10:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
14.317.644,36 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
74,80
|
0,67
|
11.736.964,00 |
10:39 |
|
VANGD VANET GIDA
|
60,00
|
-3,15
|
5.117.215,10 |
10:40 |
|
VBTYZ VBT YAZILIM
|
21,44
|
2,10
|
17.905.798,18 |
10:40 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
0,83
|
11.177.174,78 |
10:40 |
|
VERUS VERUSA HOLDING
|
311,75
|
7,13
|
68.332.426,25 |
10:40 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-0,55
|
9.625.850,80 |
10:40 |
|
VESTL VESTEL
|
28,06
|
-0,43
|
53.742.371,56 |
10:40 |
|
VKFYO VAKIF YAT. ORT.
|
29,74
|
-0,13
|
2.512.578,62 |
10:40 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
6.180.094,80 |
10:40 |
|
VKING VIKING KAGIT
|
28,00
|
1,60
|
1.871.044,84 |
10:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
3.684.808,78 |
10:40 |
|
VSNMD VISNE MADENCILIK
|
73,70
|
0,68
|
14.760.195,55 |
10:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
0,09
|
26.933.520,04 |
10:40 |
|
YATAS YATAS
|
41,64
|
-2,21
|
7.661.467,60 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
0,17
|
4.725.704,44 |
10:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
1,75
|
43.645.632,60 |
10:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
2,37
|
13.841.344,89 |
10:40 |
|
YGGYO YENI GIMAT GMYO
|
145,60
|
-0,48
|
4.192.251,30 |
10:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
0,82
|
7.135.124,84 |
10:40 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
0,86
|
918.708.449,60 |
10:40 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
1.529.103,64 |
10:39 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
-1,19
|
6.263.288,45 |
10:40 |
|
YYAPI YESIL YAPI
|
1,61
|
1,90
|
43.219.212,86 |
10:40 |
|
YYLGD YAYLA GIDA
|
11,02
|
-0,18
|
8.983.548,00 |
10:39 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
0,26
|
1.765.036,51 |
10:40 |
|
ZERGY ZERAY GMYO
|
16,30
|
6,61
|
228.596.480,19 |
10:40 |
|
ZGYO Z GMYO
|
21,66
|
1,21
|
38.195.071,98 |
10:40 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
38.023.106,84 |
10:40 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
0,91
|
4.067.406,92 |
10:40 |
