|
A1CAP A1 CAPITAL YATIRIM
|
7,26
|
-2.94
|
194.507.067,63 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1.90
|
21.754.946,12 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
12,19
|
0.99
|
43.106.980,00 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
1.05
|
6.758.784,30 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-1.75
|
49.368.977,82 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
52.327.003,91 |
13:27 |
|
ADGYO ADRA GMYO
|
59,45
|
0.34
|
16.863.326,05 |
13:25 |
|
AEFES ANADOLU EFES
|
19,39
|
0.67
|
504.739.428,77 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.47
|
10.550.608,30 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
-0.19
|
28.813.463,50 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-0.91
|
78.349.221,62 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
1.52
|
30.633.957,62 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0.94
|
1.005.437,05 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,18
|
-0.47
|
51.932.183,02 |
13:27 |
|
AHSGY AHES GMYO
|
13,74
|
-3.85
|
24.296.342,16 |
13:27 |
|
AKBNK AKBANK
|
75,20
|
0.33
|
13.682.964.153,15 |
13:27 |
|
AKCNS AKCANSA
|
245,60
|
-1.56
|
55.624.476,10 |
13:25 |
|
AKENR AKENERJI
|
10,56
|
0.76
|
53.934.451,66 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,63
|
1.94
|
21.662.765,28 |
13:27 |
|
AKFIS AKFEN INSAAT
|
17,32
|
-1.20
|
59.425.893,45 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
455.997.029,22 |
13:26 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
52.613.456,29 |
13:27 |
|
AKHAN AKHAN UN
|
37,40
|
-2.20
|
37.197.116,54 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-0.20
|
5.480.269,50 |
13:27 |
|
AKSA AKSA
|
11,43
|
-1.04
|
151.305.987,06 |
13:27 |
|
AKSEN AKSA ENERJI
|
83,00
|
3.23
|
489.928.040,95 |
13:27 |
|
AKSGY AKIS GMYO
|
9,94
|
0.71
|
16.769.103,86 |
13:24 |
|
AKSUE AKSU ENERJI
|
30,68
|
-1.03
|
38.862.779,26 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.200.957,38 |
13:27 |
|
ALARK ALARKO HOLDING
|
117,70
|
2.35
|
361.859.648,50 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0.11
|
69.315.621,93 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,70
|
-3.14
|
248.450.840,40 |
13:27 |
|
ALCAR ALARKO CARRIER
|
700,50
|
1.82
|
13.080.489,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
1.04
|
23.862.800,20 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,86
|
-0.85
|
25.153.406,12 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,74
|
1.91
|
51.031.734,65 |
13:27 |
|
ALKA ALKIM KAGIT
|
8,23
|
-1.44
|
13.421.332,57 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,30
|
-0.31
|
12.722.126,49 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,75
|
0.16
|
174.978.107,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,39
|
0.05
|
638.708.782,41 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
18,06
|
-0.66
|
388.730.108,71 |
13:27 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,70
|
1.88
|
403.546.099,30 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
0.55
|
4.104.217,25 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-0.09
|
31.221.010,10 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0.53
|
56.461.382,58 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
1.57
|
16.046.691,90 |
13:26 |
|
ARCLK ARCELIK
|
96,10
|
1.16
|
162.930.738,40 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,00
|
0.24
|
71.349.079,35 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
0.30
|
7.438.491,52 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,36
|
0.30
|
21.867.420,82 |
13:26 |
|
ARMGD ARMADA GIDA
|
196,80
|
3.69
|
154.466.921,10 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-0.77
|
30.382.822,65 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,26
|
0.63
|
28.126.632,50 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
5.220.727,72 |
13:27 |
|
ASELS ASELSAN
|
400,25
|
2.63
|
9.733.936.555,25 |
13:27 |
|
ASGYO ASCE GMYO
|
11,40
|
0.80
|
14.893.221,50 |
13:24 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-0
|
3.910.772.008,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
49,06
|
0.53
|
11.023.136,38 |
13:27 |
|
ATAGY ATA GMYO
|
9,93
|
0.71
|
1.338.104,40 |
13:27 |
|
ATAKP ATAKEY PATATES
|
41,74
|
-0.10
|
6.067.300,10 |
13:26 |
|
ATATP ATP YAZILIM
|
286,75
|
-2.63
|
112.885.396,75 |
13:27 |
|
ATATR ATA TURIZM
|
13,09
|
0.61
|
98.915.858,07 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
-0.05
|
782.452,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0.16
|
3.376.756,01 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,40
|
0.31
|
1.499.477,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
-1.21
|
9.292.759,42 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,14
|
-0.12
|
7.926.916,20 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-0.22
|
32.050.302,67 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
0.18
|
11.705.362,25 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,81
|
-0.85
|
1.056.489,25 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0.90
|
9.773.410,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
25,94
|
1.25
|
38.319.544,60 |
13:27 |
|
AYEN AYEN ENERJI
|
31,24
|
1.76
|
7.097.159,28 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-4.94
|
1.242.915,00 |
12:55 |
|
AYGAZ AYGAZ
|
328,00
|
1.16
|
495.979.541,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
7.886.256,13 |
13:27 |
|
BAGFS BAGFAS
|
28,68
|
0.77
|
22.595.982,10 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
163,60
|
-0.37
|
64.802.173,50 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,68
|
0.57
|
6.434.547,66 |
13:17 |
|
BALAT BALATACILAR BALATACILIK
|
76,35
|
-1.04
|
563.969,25 |
12:55 |
|
BALSU BALSU GIDA
|
9,22
|
7.21
|
803.866.421,19 |
13:27 |
|
BANVT BANVIT
|
152,40
|
0.73
|
7.803.156,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
1.969.630,92 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
360.782,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
0.75
|
5.000.965,40 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
0.47
|
6.093.592,86 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,47
|
2.06
|
5.823.750,51 |
13:27 |
|
BERA BERA HOLDING
|
14,14
|
0.28
|
52.644.291,22 |
13:27 |
|
BESLR BESLER GIDA
|
13,35
|
0.53
|
11.137.967,23 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
33,66
|
1.32
|
165.098.527,02 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,45
|
8.00
|
995.655.643,25 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,72
|
1.70
|
10.076.020,78 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,60
|
0.23
|
12.590.996,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,82
|
0.10
|
11.472.489,26 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
-1.55
|
12.185.033,61 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
386.671.762,40 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-2.14
|
47.467.275,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
422,25
|
0.42
|
2.079.363.494,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.06
|
30.224.601,20 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
0.32
|
86.028.390,18 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-0.84
|
30.531.685,70 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
3.91
|
11.375.780,14 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
2.19
|
640.732.598,22 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
9,01
|
1.81
|
445.287.222,69 |
13:27 |
|
BLCYT BILICI YATIRIM
|
2,36
|
4.89
|
131.040.988,37 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
37,54
|
-0.95
|
25.425.028,94 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
10,40
|
-0.38
|
3.036.984,28 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-0.45
|
35.067.007,60 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.62
|
8.266.126,20 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,80
|
2.56
|
191.913.553,40 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
3.33
|
164.159.013,66 |
13:27 |
|
BORSK BOR SEKER
|
6,89
|
-0.29
|
45.612.401,42 |
13:27 |
|
BOSSA BOSSA
|
6,58
|
-0
|
5.142.775,51 |
13:26 |
|
BRISA BRISA
|
78,50
|
-0.06
|
10.591.024,05 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
2.42
|
2.619.443,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
1.95
|
2.273.226,45 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
1.55
|
11.544.843,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,78
|
-6.70
|
686.191.288,94 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
1.496.992,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
-1.58
|
574.933.884,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
-0.35
|
50.823.325,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
21,20
|
-0.66
|
156.007.440,68 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,95
|
6.18
|
634.497.119,81 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,81
|
0.87
|
6.883.044,83 |
13:27 |
|
BULGS BULLS GSYO
|
31,14
|
0.45
|
20.770.881,36 |
13:25 |
|
BURCE BURCELIK
|
33,52
|
0.36
|
19.396.442,00 |
13:26 |
|
BURVA BURCELIK VANA
|
641,50
|
-3.68
|
41.323.856,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
760.988.822,90 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,12
|
-0
|
10.425.806,82 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
507.959.250,32 |
13:27 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
399.156,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,45
|
0.71
|
67.324.008,35 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
-1.84
|
292.295.403,15 |
13:27 |
|
CELHA CELIK HALAT
|
25,90
|
-0.15
|
37.794.663,04 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,34
|
0.23
|
29.613.725,44 |
13:27 |
|
CEMTS CEMTAS
|
8,96
|
0.45
|
3.730.423,09 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,60
|
-2.60
|
52.271.478,33 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-1.03
|
12.531.480,66 |
13:25 |
|
CGCAM CAGDAS CAM
|
33,02
|
-0.48
|
28.398.762,32 |
13:27 |
|
CIMSA CIMSA
|
46,08
|
0.30
|
212.732.418,18 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
851.899.712,30 |
13:27 |
|
CLEBI CELEBI
|
1.472,00
|
-0.14
|
21.781.804,00 |
13:25 |
|
CMBTN CIMBETON
|
1.568,00
|
0.58
|
48.252.827,00 |
13:27 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
510.270,20 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
1.30
|
14.131.270,50 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
1.10
|
3.569.999,40 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
24,46
|
-1.77
|
34.851.347,06 |
13:26 |
|
CRFSA CARREFOURSA
|
269,75
|
-2.09
|
289.118.000,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
0.88
|
8.142.514,14 |
13:27 |
|
CVKMD CVK MADEN
|
15,39
|
0.07
|
153.215.797,12 |
13:27 |
|
CWENE CW ENERJI
|
33,12
|
-1.13
|
361.576.228,94 |
13:27 |
|
DAGI DAGI GIYIM
|
9,65
|
0.21
|
26.962.235,55 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,31
|
1.96
|
182.318.087,06 |
13:26 |
|
DARDL DARDANEL
|
1,61
|
0.63
|
13.673.257,67 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,03
|
-0.17
|
13.493.321,16 |
13:27 |
|
DENGE DENGE HOLDING
|
2,52
|
-0.79
|
31.390.795,03 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
9.931.380,88 |
13:26 |
|
DERIM DERIMOD
|
34,42
|
-2.82
|
8.659.333,42 |
13:24 |
|
DESA DESA DERI
|
9,90
|
-1.00
|
16.059.741,81 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
0.94
|
5.810.907,50 |
13:24 |
|
DEVA DEVA HOLDING
|
96,00
|
0.21
|
18.258.354,45 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
89,45
|
0.51
|
8.297.472,65 |
13:25 |
|
DGGYO DOGUS GMYO
|
33,78
|
1.75
|
2.574.211,46 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
-0.71
|
43.193.495,66 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-1.48
|
701.300,74 |
12:55 |
|
DITAS DITAS BDY
|
20,30
|
5.40
|
149.662.470,81 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
1.45
|
20.205.742,48 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-0.38
|
119.769.359,79 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1.09
|
7.476.768,21 |
13:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
4.74
|
18.578.087,98 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
166,10
|
-0.36
|
70.652.012,50 |
13:27 |
|
DOCO DO-CO
|
11.510,00
|
0.22
|
8.476.852,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
1.43
|
12.851.051,48 |
13:27 |
|
DOFRB DOF ROBOTIK
|
117,90
|
-1.17
|
270.287.938,90 |
13:27 |
|
DOGUB DOGUSAN
|
62,20
|
-2.35
|
22.864.278,50 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1.84
|
480.334.059,46 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0.26
|
4.279.858,32 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.510,00
|
2.03
|
816.399.337,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
115,90
|
-3.01
|
38.896.622,30 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
3.290.538,28 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
-1.52
|
21.734.085,40 |
13:26 |
|
DYOBY DYO BOYA
|
13,42
|
0.07
|
12.676.640,51 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,02
|
7.36
|
24.393.890,01 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,80
|
-1.78
|
41.911.151,15 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
74,40
|
0.40
|
204.801.323,15 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
0.77
|
41.199.093,00 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-0.55
|
26.759.981,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,50
|
-2.62
|
26.664.446,27 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0.44
|
12.740.794,42 |
13:27 |
|
EFOR EFOR YATIRIM
|
18,47
|
-3.04
|
912.862.726,30 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.762,50
|
4.06
|
234.185.952,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,10
|
0.74
|
30.917.045,28 |
13:27 |
|
EGEPO NASMED EGEPOL
|
12,87
|
-6.87
|
75.883.759,67 |
13:27 |
|
EGGUB EGE GUBRE
|
109,50
|
0.74
|
28.958.959,70 |
13:26 |
|
EGPRO EGE PROFIL
|
38,82
|
-1.17
|
22.965.039,14 |
13:26 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
1.656.501,13 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,00
|
-3.16
|
167.483.883,72 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
22,10
|
8.12
|
6.333.894.888,42 |
13:27 |
|
EKIM EKIM TURIZM
|
17,87
|
-0.61
|
96.778.598,77 |
13:27 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0.76
|
225.495,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
0.61
|
17.514.006,41 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
5.653.259,39 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,52
|
0.61
|
16.015.351,40 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-1.07
|
23.155.258,22 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
61.795,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,95
|
-0
|
209.563.624,95 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
-0.58
|
48.569.070,99 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,95
|
1.20
|
344.264.340,38 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
1.47
|
339.139.485,30 |
13:27 |
|
ENKAI ENKA INSAAT
|
90,20
|
0.61
|
964.723.041,85 |
13:27 |
|
ENPRA ENPARA BANK
|
56,25
|
-0.18
|
984.209,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,60
|
-1.29
|
37.579.426,03 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
1.36
|
35.495.572,36 |
13:27 |
|
EPLAS EGEPLAST
|
5,65
|
0.36
|
7.891.588,99 |
13:27 |
|
ERBOS ERBOSAN
|
148,70
|
0.20
|
4.041.507,80 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
46,28
|
-2.57
|
51.010.550,50 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
39,70
|
-0.55
|
3.463.899.574,14 |
13:27 |
|
ERSU ERSU GIDA
|
23,22
|
0.52
|
7.648.281,66 |
13:27 |
|
ESCAR ESCAR FILO
|
43,22
|
-0.64
|
24.944.885,50 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0
|
38.067.083,65 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
1.45
|
63.138.431,29 |
13:27 |
|
ETILR ETILER GIDA
|
6,18
|
-5.21
|
35.540.296,83 |
13:27 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,28
|
-2.61
|
24.159.859,36 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,38
|
-1.88
|
4.174.470,66 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,64
|
-0.07
|
4.696.372,91 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
68,75
|
-2.41
|
1.337.057.452,20 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
1.01
|
66.904.765,12 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,72
|
0.64
|
6.492.019,06 |
13:27 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
13.018.895,79 |
13:27 |
|
FADE FADE GIDA
|
15,85
|
-0.75
|
12.746.910,47 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
120.062.065,11 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
1.69
|
8.836.289,89 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
1.02
|
5.308.271,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
0.42
|
34.174.383,59 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
12.008.102,44 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
113,80
|
-2.40
|
83.126.645,80 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,54
|
4.53
|
40.240.763,39 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
0.43
|
22.963.570,20 |
13:25 |
|
FROTO FORD OTOSAN
|
83,45
|
0.79
|
1.258.102.348,35 |
13:27 |
|
FZLGY FUZUL GMYO
|
8,19
|
-0.24
|
27.002.056,37 |
13:27 |
|
GARAN GARANTI BANKASI
|
136,30
|
0.22
|
4.338.872.030,60 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-0.45
|
11.020.564,14 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0.79
|
504.788,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
12.098.643,38 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,90
|
-0.78
|
7.238.380,68 |
13:26 |
|
GENIL GEN ILAC
|
11,60
|
-0.34
|
85.132.061,99 |
13:27 |
|
GENKM GENTAS KIMYA
|
11,20
|
2.47
|
185.892.563,92 |
13:27 |
|
GENTS GENTAS
|
5,32
|
0.76
|
12.263.049,45 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
39,32
|
0.25
|
128.742.406,98 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,10
|
-3.90
|
642.635.754,85 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,90
|
-1.14
|
245.605.342,00 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-0.61
|
558.217,91 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1.79
|
10.957.484,30 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,60
|
-0.60
|
265.699.052,80 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
0.98
|
6.628.760,54 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,86
|
-0.53
|
22.566.711,60 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,70
|
-2.45
|
53.619.470,66 |
13:26 |
|
GOKNR GOKNUR GIDA
|
18,36
|
-1.61
|
44.928.058,91 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,46
|
-0.72
|
85.649.602,09 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
303,00
|
0.17
|
12.422.288,25 |
13:27 |
|
GOODY GOOD-YEAR
|
2,80
|
2.94
|
17.755.553,61 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0.63
|
10.666.736,94 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
11,32
|
0.62
|
850.111,18 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
1.94
|
65.346.375,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
195,00
|
1.83
|
89.316.217,90 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0.15
|
13.654.425,07 |
13:25 |
|
GSDHO GSD HOLDING
|
4,76
|
-0.63
|
16.888.774,16 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
128.294.959,95 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
2.18
|
989.886.015,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.833.818,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0.26
|
47.940.430,50 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,35
|
-0.29
|
21.824.025,90 |
13:25 |
|
HALKB T. HALK BANKASI
|
51,85
|
2.07
|
2.586.759.553,15 |
13:27 |
|
HATEK HATAY TEKSTIL
|
13,45
|
-0.15
|
4.981.192,07 |
13:27 |
|
HATSN HATSAN GEMI
|
68,20
|
-6.06
|
982.793.445,60 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0.42
|
45.323.453,74 |
13:27 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
7.232.794,52 |
13:27 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
1.269.115.083,42 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-1.97
|
42.722.160,60 |
13:27 |
|
HLGYO HALK GMYO
|
4,67
|
2.64
|
186.747.810,89 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-1.83
|
25.923.988,70 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
-1.37
|
38.126.752,80 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
35,52
|
0.11
|
6.698.789,62 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
2.815.875,21 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2.11
|
122.118.569,38 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,83
|
5.81
|
78.228.706,41 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
19,65
|
-0.91
|
9.476.926,33 |
13:27 |
|
ICUGS ICU GIRISIM
|
4,02
|
0.25
|
41.422.271,61 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-0.68
|
1.318.787,14 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
61.263.299,50 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
2.02
|
21.815.810,97 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.060.976,57 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
22.817.385,77 |
13:19 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
14.756.113,60 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.90
|
13.059.477,64 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0.81
|
771.537,46 |
13:16 |
|
IMASM IMAS MAKINA
|
2,36
|
-3.28
|
63.582.117,94 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
1.44
|
67.664.049,61 |
13:26 |
|
INFO INFO YATIRIM
|
4,60
|
-0
|
69.927.985,99 |
13:27 |
|
INGRM INGRAM BILISIM
|
377,25
|
-0.33
|
10.046.646,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
430.200,40 |
12:55 |
|
INTEM INTEMA
|
251,00
|
0.64
|
8.726.925,45 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
70,30
|
3.08
|
2.142.409.212,90 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,92
|
0.58
|
11.649.818,42 |
13:27 |
|
INVES INVESTCO HOLDING
|
753,00
|
0.27
|
12.051.287,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
0.14
|
826.170,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
0.07
|
13.234.969.109,80 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
0.50
|
70.494.332,40 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-1.01
|
15.354.139,82 |
13:27 |
|
ISGSY IS GIRISIM
|
16,29
|
-0.97
|
29.768.636,28 |
13:27 |
|
ISGYO IS GMYO
|
25,12
|
1.70
|
52.784.698,08 |
13:26 |
|
ISKPL ISIK PLASTIK
|
7,17
|
-0.14
|
95.817.870,94 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
-3.00
|
179.792.968,70 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
1.766.612,66 |
13:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,85
|
-0.17
|
96.570.892,15 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0.91
|
6.155.318,65 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
7,33
|
3.82
|
249.120.472,50 |
13:26 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0.09
|
82.434.100,05 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,55
|
-2.22
|
3.351.793,35 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,15
|
0.20
|
30.398.451,79 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
1.71
|
33.138.364,24 |
13:27 |
|
KAPLM KAPLAMIN
|
377,50
|
3.57
|
34.394.210,75 |
13:25 |
|
KARCL KARDEMIR CELIK
|
185,80
|
0.43
|
334.248.300,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0.48
|
25.530.933,07 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
14,30
|
1.06
|
426.255.303,98 |
13:27 |
|
KARTN KARTONSAN
|
168,50
|
-0.94
|
58.891.950,30 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
120.209.210,09 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
1.70
|
25.420.457,24 |
13:27 |
|
KBORU KUZEY BORU
|
18,64
|
0.22
|
62.718.104,62 |
13:27 |
|
KCAER KOCAER CELIK
|
14,19
|
-1.80
|
84.775.642,96 |
13:27 |
|
KCHOL KOC HOLDING
|
226,10
|
0.58
|
6.714.295.655,20 |
13:27 |
|
KENT KENT GIDA
|
349,00
|
-0
|
611.797,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
1.920.111,17 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
0.49
|
12.200.598,24 |
13:26 |
|
KGYO KORAY GMYO
|
11,61
|
-0.94
|
73.034.681,27 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
-0.98
|
6.415.672,62 |
13:27 |
|
KLGYO KILER GMYO
|
4,86
|
1.67
|
22.136.138,24 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
1.50
|
23.680.000,96 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
28,56
|
1.35
|
7.896.424,58 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
612.027,00 |
12:55 |
|
KLRHO KILER HOLDING
|
63,45
|
0.16
|
64.046.638,80 |
13:27 |
|
KLSER KALESERAMIK
|
24,02
|
1.26
|
14.062.573,66 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,04
|
0.63
|
31.857.367,74 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0.33
|
44.228.959,65 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
-0.44
|
19.596.668,51 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-2.01
|
26.859.663,55 |
13:27 |
|
KOCMT KOC METALURJI
|
3,98
|
-1.00
|
185.090.225,17 |
13:27 |
|
KONKA KONYA KAGIT
|
9,50
|
1.71
|
12.979.381,14 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
4.080.027,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-0.86
|
90.811.127,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,34
|
2.10
|
30.983.210,76 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,30
|
0.63
|
90.384.752,70 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
0.66
|
12.487.337,88 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
95,70
|
0.90
|
269.296.341,95 |
13:27 |
|
KRDMA KARDEMIR (A)
|
56,75
|
0.09
|
372.004.471,00 |
13:27 |
|
KRDMB KARDEMIR (B)
|
104,40
|
2.05
|
31.746.102,80 |
13:27 |
|
KRDMD KARDEMIR (D)
|
47,58
|
3.48
|
1.863.270.580,54 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
0.60
|
77.253.890,27 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
22,76
|
-0.61
|
26.422.383,56 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,36
|
1.81
|
99.202.700,74 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,91
|
0.11
|
8.883.331,46 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
-0
|
786.437,28 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
7.475.358,98 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.78
|
579.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
85.205.205,72 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,45
|
0.95
|
8.788.896,40 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
-0
|
6.944.335,65 |
13:27 |
|
KUVVA KUVVA GIDA
|
179,40
|
2.51
|
34.589.134,60 |
13:19 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
2.32
|
887.623.369,80 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,89
|
0.53
|
19.971.319,04 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
157.116.570,34 |
13:27 |
|
LIDER LDR TURIZM
|
23,84
|
4.93
|
186.404.851,50 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
14.130.930,29 |
13:26 |
|
LILAK LILA KAGIT
|
28,98
|
-0.07
|
28.604.768,98 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,32
|
-0.37
|
27.187.906,29 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,00
|
0.08
|
8.655.774,78 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,06
|
0.35
|
26.017.154,72 |
13:27 |
|
LOGO LOGO YAZILIM
|
138,00
|
0.22
|
33.793.858,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
17.266.996,31 |
13:27 |
|
LUKSK LUKS KADIFE
|
84,25
|
0.06
|
2.955.668,50 |
13:27 |
|
LXGYO LUXERA GMYO
|
9,46
|
0.42
|
27.737.552,59 |
13:27 |
|
LYDHO LYDIA HOLDING
|
137,40
|
1.78
|
22.757.398,30 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.350,00
|
-0.02
|
15.616.257,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.69
|
14.982.496,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,12
|
1.04
|
8.017.317,66 |
13:26 |
|
MAGEN MARGUN ENERJI
|
35,70
|
2.29
|
243.788.509,52 |
13:27 |
|
MAKIM MAKIM MAKINE
|
14,89
|
0.40
|
3.995.773,58 |
13:26 |
|
MAKTK MAKINA TAKIM
|
10,05
|
0.70
|
12.875.506,48 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
236.439.412,72 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
1.38
|
20.804.974,04 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
54.214.436,09 |
13:27 |
|
MARTI MARTI OTEL
|
2,16
|
-0.92
|
170.899.293,42 |
13:27 |
|
MASFN MASFEN ENERJI
|
38,72
|
-0.62
|
93.073.739,32 |
13:27 |
|
MAVI MAVI GIYIM
|
36,68
|
0.16
|
99.464.655,36 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,60
|
1.58
|
214.804.591,50 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,58
|
0.57
|
2.461.573,30 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
600.146,40 |
12:55 |
|
MEGMT MEGA METAL
|
46,98
|
-0.68
|
69.974.498,12 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
0.33
|
8.411.019,83 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
0.50
|
1.686.720,81 |
13:27 |
|
MERCN MERCAN KIMYA
|
18,97
|
-1.20
|
47.886.037,37 |
13:27 |
|
MERIT MERIT TURIZM
|
15,88
|
0.06
|
9.210.612,48 |
13:26 |
|
MERKO MERKO GIDA
|
1,27
|
0.79
|
8.969.919,64 |
13:27 |
|
METEN METGUN ENERJI
|
19,15
|
-1.19
|
145.407.526,08 |
13:27 |
|
METRO METRO HOLDING
|
8,56
|
0.23
|
16.197.261,83 |
13:24 |
|
MEYSU MEYSU GIDA
|
11,55
|
3.68
|
125.899.653,98 |
13:27 |
|
MGROS MIGROS TICARET
|
534,00
|
-0.93
|
1.167.635.330,50 |
13:27 |
|
MHRGY MHR GMYO
|
2,27
|
1.34
|
4.942.775,11 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-1.94
|
1.904.744.375,06 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
3.891.092,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0.85
|
22.433.455,10 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0
|
4.966.612,38 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
-0.45
|
10.239.714,46 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,31
|
-2.28
|
70.854.901,87 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,18
|
-0
|
29.055.194,38 |
13:27 |
|
MPARK MLP SAGLIK
|
437,25
|
2.40
|
163.149.517,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,69
|
4.32
|
216.465.573,99 |
13:27 |
|
MRSHL MARSHALL
|
1.709,00
|
4.91
|
90.446.030,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,93
|
1.02
|
4.706.875,09 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,98
|
-1.73
|
9.650.365,74 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
1.60
|
558.276,74 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.57
|
375.700,04 |
13:25 |
|
NATEN NATUREL ENERJI
|
5,36
|
1.13
|
10.689.429,60 |
13:27 |
|
NETAS NETAS TELEKOM.
|
97,80
|
2.89
|
59.739.953,45 |
13:27 |
|
NETCD NETCAD YAZILIM
|
121,10
|
0.50
|
258.825.128,30 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
-6.33
|
101.280.776,24 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,39
|
0.80
|
13.277.884,59 |
13:27 |
|
NTHOL NET HOLDING
|
42,40
|
-2.53
|
26.343.392,16 |
13:27 |
|
NUGYO NUROL GMYO
|
9,30
|
0.76
|
8.600.503,32 |
13:27 |
|
NUHCM NUH CIMENTO
|
215,80
|
-0.09
|
5.027.090,50 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
2.06
|
106.807.059,54 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
36,34
|
-1.03
|
7.880.926,64 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
3.96
|
312.842.978,69 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
3.736.464,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
65,85
|
-2.15
|
63.486.243,50 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,20
|
-1.03
|
32.542.769,10 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
1.07
|
30.781.266,60 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
3.83
|
4.856.637,58 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,28
|
-0.26
|
44.899.180,08 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
962.085,30 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,20
|
-2.21
|
200.793.133,75 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-0.42
|
11.317.473,11 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
2.52
|
38.508.688,60 |
13:27 |
|
OTKAR OTOKAR
|
325,25
|
-1.44
|
88.446.169,50 |
13:27 |
|
OTTO OTTO HOLDING
|
136,90
|
-1.16
|
8.584.952,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,60
|
0.71
|
242.989.775,16 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
42,30
|
-3.20
|
2.890.900,28 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0.42
|
2.073.880,31 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,60
|
-1.09
|
11.861.767,84 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-1.97
|
60.695.470,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
13.228.605,06 |
13:27 |
|
OZKGY OZAK GMYO
|
13,39
|
0.83
|
21.075.382,24 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
1.17
|
1.323.502,16 |
13:25 |
|
OZSUB OZSU BALIK
|
42,24
|
3.43
|
30.037.003,22 |
13:25 |
|
OZYSR OZYASAR TEL
|
13,05
|
1.79
|
21.660.469,88 |
13:27 |
|
PAGYO PANORA GMYO
|
137,70
|
-2.06
|
7.728.152,40 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
325.708.303,59 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
72,25
|
0.63
|
4.772.237,10 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
13,16
|
2.41
|
56.638.810,84 |
13:27 |
|
PARSN PARSAN
|
73,80
|
-0
|
9.538.505,75 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
16.423.060,80 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-2.90
|
240.001.008,52 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
-1.27
|
21.901.590,14 |
13:26 |
|
PEKGY PEKER GMYO
|
10,79
|
1.31
|
760.693.765,70 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,45
|
1.29
|
11.490.190,37 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0.83
|
10.677.376,70 |
13:26 |
|
PETKM PETKIM
|
25,76
|
6.18
|
4.213.183.094,92 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,28
|
1.99
|
27.949.520,61 |
13:25 |
|
PGSUS PEGASUS
|
154,70
|
-0.51
|
1.170.574.755,10 |
13:27 |
|
PINSU PINAR SU
|
10,45
|
0.77
|
20.394.834,65 |
13:27 |
|
PKART PLASTIKKART
|
120,80
|
-0.74
|
34.963.945,90 |
13:27 |
|
PKENT PETROKENT TURIZM
|
124,70
|
0.73
|
9.526.358,00 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0.47
|
11.050.928,82 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
0.63
|
10.975.258,82 |
13:26 |
|
PNSUT PINAR SUT
|
12,54
|
3.81
|
65.382.104,90 |
13:27 |
|
POLHO POLISAN HOLDING
|
23,40
|
-0.43
|
25.006.172,90 |
13:17 |
|
POLTK POLITEKNIK METAL
|
4.117,50
|
0.67
|
20.605.902,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-0.98
|
17.977.782,51 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
-1.66
|
127.505.519,56 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
0.27
|
18.978.662,66 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,65
|
-4.67
|
71.719.945,80 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-1.32
|
20.508.332,10 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
181.163.800,45 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,42
|
1.02
|
263.940,16 |
12:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
2.190.053,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0.32
|
38.344.350,91 |
13:26 |
|
QUICK QUICK SIGORTA
|
61,90
|
-1.82
|
70.799.615,85 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
281,75
|
2.92
|
204.636.519,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
157,80
|
-0.19
|
8.731.876,10 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,60
|
0.18
|
30.037.601,14 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0.35
|
266.153.466,50 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
2.415.255,15 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
24,26
|
-3.19
|
2.743.532,20 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
1.06
|
13.462.354,43 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,18
|
-2.15
|
34.147.203,42 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
5.66
|
100.667.440,26 |
13:27 |
|
RYGYO REYSAS GMYO
|
45,48
|
-2.19
|
33.345.136,18 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
27,48
|
-2.21
|
65.397.332,42 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,65
|
4.12
|
44.933.767,73 |
13:26 |
|
SAHOL SABANCI HOLDING
|
96,70
|
0.21
|
2.557.292.646,65 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-0.38
|
1.904.515,61 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
50,40
|
-3.54
|
12.668.323,60 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-2.32
|
15.645.044,75 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
0.81
|
2.586.824,93 |
13:26 |
|
SARAE SA-RA ENERJI
|
82,15
|
0.49
|
471.660.103,40 |
13:27 |
|
SARKY SARKUYSAN
|
26,10
|
-0.91
|
176.098.798,80 |
13:27 |
|
SASA SASA POLYESTER
|
2,81
|
1.81
|
13.540.974.095,56 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-1.16
|
34.586.695,80 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,74
|
-0.46
|
83.394.375,86 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00
|
1.08
|
9.804.108,68 |
13:25 |
|
SEGYO SEKER GMYO
|
3,66
|
0.27
|
4.087.698,34 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
883.766,31 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
9,55
|
-0.93
|
7.918.483,47 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
378,50
|
0.93
|
326.044.566,00 |
13:27 |
|
SELVA SELVA GIDA
|
1,59
|
-0
|
11.344.829,22 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
0.73
|
11.856.046,17 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
4.57
|
5.323.201,76 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
2.591.614,47 |
13:26 |
|
SISE SISE CAM
|
46,40
|
1.27
|
5.280.369.772,46 |
13:27 |
|
SKBNK SEKERBANK
|
6,68
|
-1.47
|
425.013.156,86 |
13:27 |
|
SKTAS SOKTAS
|
3,27
|
-1.51
|
23.694.311,32 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
177,20
|
7.26
|
24.288.066,90 |
13:27 |
|
SKYMD SEKER YATIRIM
|
16,89
|
-0.76
|
31.705.523,45 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-3.08
|
20.989.342,06 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.12
|
40.382.741,32 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,80
|
1.12
|
77.082.536,15 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,28
|
0.61
|
49.642.277,52 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
0.94
|
17.645.535,28 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
321.665,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
308.847,15 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
3.17
|
169.096.775,96 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,63
|
-0.68
|
13.741.933,30 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
59,40
|
0.68
|
191.943.239,15 |
13:27 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-0
|
1.290.490,00 |
13:27 |
|
SRVGY SERVET GMYO
|
2,52
|
1.61
|
17.612.688,11 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,94
|
4.43
|
140.453.119,90 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0.19
|
317.276,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
0.12
|
8.965.100,44 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,40
|
-1.11
|
27.485.768,52 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
1.32
|
9.577.739,95 |
13:27 |
|
SVGYO SAVUR GMYO
|
15,35
|
1.12
|
65.685.048,19 |
13:27 |
|
TABGD TAB GIDA
|
233,70
|
-3.11
|
146.907.931,40 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
544,50
|
0.74
|
91.609.343,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,81
|
-0.76
|
65.893.550,27 |
13:27 |
|
TATGD TAT GIDA
|
18,24
|
0.61
|
18.404.258,93 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
0.73
|
407.021.995,75 |
13:27 |
|
TBORG T.TUBORG
|
137,20
|
-0.72
|
14.301.732,20 |
13:27 |
|
TCELL TURKCELL
|
102,20
|
0.59
|
2.016.396.246,90 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
0.93
|
324.780.240,10 |
13:27 |
|
TDGYO TREND GMYO
|
18,10
|
7.29
|
175.384.478,34 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,60
|
-0
|
1.153.622.708,98 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
7,37
|
1.94
|
21.760.173,55 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0.10
|
685.261.208,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,21
|
0.66
|
14.965.150,55 |
13:26 |
|
TGSAS TGS DIS TICARET
|
218,90
|
1.34
|
72.898.100,30 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-0.33
|
8.004.723.917,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
220,00
|
1.80
|
765.068.999,80 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
197,80
|
6.29
|
1.610.784.341,20 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,36
|
0.81
|
30.070.940,31 |
13:27 |
|
TLMAN TRABZON LIMAN
|
81,25
|
0.87
|
4.665.805,15 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,75
|
-5.80
|
192.517.109,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,10
|
1.51
|
40.398.494,75 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,48
|
0.14
|
51.277.700,06 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
0.26
|
700.002.004,25 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
1.04
|
1.946.255.883,10 |
13:27 |
|
TRCAS TURCAS HOLDING
|
49,12
|
0.29
|
14.986.866,20 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
0.73
|
111.093.314,90 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
-0.32
|
34.766.441,15 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.665,00
|
-2.20
|
213.585.052,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.130.596,24 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
0.85
|
296.781.376,50 |
13:27 |
|
TSGYO TSKB GMYO
|
5,97
|
-0
|
9.460.388,85 |
13:27 |
|
TSKB T.S.K.B.
|
11,54
|
-0.69
|
156.822.571,41 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
104.920.677,46 |
13:27 |
|
TTKOM TURK TELEKOM
|
55,40
|
1.65
|
1.385.928.291,20 |
13:27 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0.23
|
27.796.061,50 |
13:26 |
|
TUCLK TUGCELIK
|
3,99
|
1.27
|
20.944.412,81 |
13:27 |
|
TUKAS TUKAS
|
2,12
|
3.41
|
124.517.380,94 |
13:27 |
|
TUPRS TUPRAS
|
411,00
|
4.18
|
11.574.223.456,25 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
-0
|
38.716.443,38 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
-2.67
|
21.518.883,32 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0
|
216.441.681,27 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,92
|
1.60
|
73.355.986,74 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.478,00
|
-4.65
|
24.401.824,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
-0.36
|
2.473.125,10 |
13:26 |
|
ULKER ULKER BISKUVI
|
96,85
|
2.11
|
373.796.631,45 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
21.991.332,32 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
224,10
|
-1.28
|
11.996.348,60 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-0.47
|
27.099.391,43 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,80
|
1.50
|
8.705.029,93 |
13:25 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
27.387.216,46 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
75,85
|
4.05
|
15.466.325,10 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,30
|
-0.93
|
2.829.514.782,60 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0.53
|
42.877.439,29 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
1.75
|
48.191.269,08 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.45
|
1.294.166,30 |
13:21 |
|
VANGD VANET GIDA
|
90,25
|
-0.82
|
8.062.705,55 |
13:26 |
|
VBTYZ VBT YAZILIM
|
38,08
|
0.47
|
26.577.226,06 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
34,64
|
1.82
|
8.918.504,82 |
13:26 |
|
VERUS VERUSA HOLDING
|
549,50
|
7.75
|
55.486.443,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,96
|
4.20
|
110.101.141,65 |
13:27 |
|
VESTL VESTEL
|
27,30
|
5.00
|
325.827.908,48 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,90
|
2.95
|
629.211.268,00 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
-3.38
|
3.886.652,60 |
13:23 |
|
VKGYO VAKIF GMYO
|
1,96
|
2.08
|
63.682.531,17 |
13:27 |
|
VKING VIKING KAGIT
|
20,74
|
-0
|
3.482.168,68 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
9.567.683,57 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
42,52
|
2.80
|
102.856.159,86 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,79
|
-0.74
|
8.264.010,20 |
13:27 |
|
YATAS YATAS
|
31,22
|
1.36
|
15.747.607,52 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
4.38
|
18.712.041,52 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
350.042,33 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,00
|
-0.30
|
145.691.086,88 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
4.992.143,46 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
-0.23
|
8.042.415,80 |
13:27 |
|
YIGIT YIGIT AKU
|
22,32
|
0.63
|
47.304.505,62 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-0.43
|
5.885.212.693,40 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
146.952.559,38 |
13:27 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
246.771,80 |
12:55 |
|
YUNSA YUNSA
|
7,67
|
-0.65
|
15.251.492,79 |
13:27 |
|
YYAPI YESIL YAPI
|
0,78
|
-1.27
|
1.571.360,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
0.59
|
21.563.257,08 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
1.31
|
5.890.633,27 |
13:25 |
|
ZERGY ZERAY GMYO
|
9,92
|
3.01
|
95.499.795,52 |
13:27 |
|
ZGYO Z GMYO
|
24,74
|
4.65
|
84.844.207,76 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,47
|
2.92
|
141.861.430,42 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.05
|
5.942.013,22 |
13:27 |
