Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
04 Eylül 2026
weather
18°

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.339,99 -0.54 2.340,73 2.329,45 10:28
AK PORTFOY DEGER ODAKLI 100 1.682,73 0.69 1.686,79 1.675,50 10:28
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.571,45 0.38 1.578,15 1.566,97 10:28
BIST 100 14.002,59 0.50 14.004,60 13.903,59 10:28
100 AGIRLIK SINIRLAMALI 10 14.018,68 0.52 14.018,68 13.922,84 10:28
100 AGIRLIK SINIRLAMALI 25 14.004,60 0.52 14.004,60 13.908,85 10:28
BIST 100-30 20.639,97 -0.71 20.664,77 20.534,23 10:28
BIST 30 16.449,43 0.92 16.452,51 16.319,05 10:28
30 AGIRLIK SINIRLAMALI 10 16.757,98 0.89 16.757,98 16.632,90 10:28
30 AGIRLIK SINIRLAMALI 25 16.452,45 0.94 16.452,45 16.320,53 10:28
BIST 50 12.731,69 0.89 12.731,69 12.626,92 10:28
50-30 8.806,49 0.56 8.846,63 8.685,41 10:28
50-30 AGIRLIK SINIRLAMALI 10 8.692,94 0.21 8.718,44 8.639,73 10:28
50-30 AGIRLIK SINIRLAMALI 25 8.803,16 0.56 8.843,29 8.682,13 10:28
500 17.519,92 0.26 17.521,53 17.427,95 10:28
ADANA 39.024,70 0.77 39.114,00 38.753,12 10:28
ALTIN TAHVILI 15.176,05 -0.37 15.178,52 15.100,50 10:28
ALTINA DAYALI KIRA SERTIFIKASI 15.121,37 -0.36 15.123,82 15.046,09 10:28
ANA 59.290,59 -0.98 59.597,02 59.054,82 10:28
ANKARA 47.410,55 0.54 47.410,55 46.807,41 10:28
ANTALYA 13.237,32 -2.09 13.455,38 13.136,61 10:28
ARACI KURUMLAR 111.032,06 -0.12 111.468,98 110.503,79 10:28
AYDIN 5.915,37 -2.78 6.079,47 5.794,21 10:28
BALIKESIR 11.058,56 -0.01 11.061,76 10.840,75 10:28
BANKA 16.710,01 1.37 16.788,39 16.588,77 10:28
BANKA DISI LIKIT 10 20.262,15 0.84 20.267,53 20.060,87 10:28
BILISIM 8.088,60 -3.68 8.098,97 8.062,41 10:28
BURSA 20.227,51 0.13 20.289,09 20.134,62 10:28
DENIZLI 10.594,58 0.85 10.594,58 10.501,05 10:28
ELEKTRIK 761,68 -1.81 766,61 760,69 10:28
FIN KIR FAKTORING 61.348,10 2.22 61.348,10 59.713,50 10:28
GAYRIMENKUL YO 6.173,53 -1.14 6.229,51 6.160,13 10:28
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.182,95 -1.14 6.239,02 6.169,53 10:28
GERI ALIM 13.321,28 -0.06 13.335,23 13.268,83 10:28
GIDA ICECEK 15.537,18 -0.06 15.559,64 15.431,39 10:28
GIRISIM SERMAYESI YO 10.849,84 0.70 10.851,17 10.757,02 10:28
HALKA ARZ 418.760,67 -1.00 419.142,86 416.889,26 10:28
HIZMETLER 12.405,19 -0.22 12.415,53 12.364,16 10:28
HOLDING VE YATIRIM 14.274,30 -0.02 14.307,82 14.231,34 10:28
ILETISIM 2.459,86 -0.30 2.467,02 2.454,32 10:28
INSAAT 22.590,66 -0.23 22.590,66 22.418,47 10:28
ISTANBUL 17.595,91 -0.36 17.608,02 17.547,31 10:28
IZMIR 19.864,21 -0.61 19.893,29 19.724,61 10:28
KATILIM 100 17.860,24 0.04 17.860,24 17.726,86 10:28
KATILIM 30 17.635,35 -0.04 17.664,71 17.440,44 10:28
KATILIM 50 17.439,78 -0.02 17.448,13 17.278,46 10:28
KATILIM SURDURULEBILIRLIK 18.013,00 0.11 18.019,09 17.918,09 10:28
KATILIM TEMETTU 17.714,51 1.05 17.725,21 17.429,59 10:28
KATILIM TUM 19.391,91 0.34 19.391,91 19.223,29 10:28
KAYSERI 33.016,27 0.77 33.135,47 32.777,02 10:28
KIMYA PETROL PLASTIK 19.835,11 0.14 19.835,11 19.704,75 10:28
KOBI SANAYI 40.354,21 -0.94 40.373,95 40.031,44 10:28
KOCAELI 44.697,09 0.06 44.697,09 44.423,51 10:28
KONAKLAMA 1.672,48 -0.67 1.685,88 1.664,64 10:28
KONYA 7.815,12 1.05 7.829,89 7.758,12 10:28
KURUMSAL YONETIM 13.042,47 0.60 13.042,47 12.936,78 10:28
LIKIT BANKA 14.955,52 1.51 15.024,55 14.833,61 10:28
MADENCILIK 15.417,10 -0.38 15.463,02 15.223,93 10:28
MALI 19.294,63 0.60 19.304,19 19.183,64 10:28
MANISA 4.577,51 -3.95 4.604,15 4.524,06 10:28
MENKUL KIYM YO 4.846,41 -0.91 4.898,34 4.843,34 10:28
METAL ANA 27.036,92 -0.42 27.096,96 26.942,00 10:28
METAL ESYA MAKINA 27.893,68 -0.04 27.895,87 27.688,15 10:28
ORMAN KAGIT BASIM 7.456,83 0.11 7.493,08 7.395,99 10:28
PERAKENDE TICARET 34.680,32 0.87 34.687,23 34.398,87 10:28
SIGORTA 72.529,02 0.23 72.728,73 72.298,00 10:28
SINAI 19.130,09 -0.10 19.132,53 19.024,33 10:28
SINAI AGIRLIK SINIRLAMALI 19.132,19 -0.09 19.132,19 19.030,51 10:28
SPOR 1.925,20 0.72 1.928,56 1.905,47 10:28
SURDURULEBILIR OSBA EUROBOND USD 1.179,29 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.768,71 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.263,89 0.81 18.263,89 18.148,15 10:28
SURDURULEBILIRLIK 25 18.131,58 0.80 18.133,62 18.021,61 10:28
TAS TOPRAK 12.801,23 -0.47 12.889,83 12.731,71 10:28
TEKIRDAG 46.886,02 0.32 46.967,12 46.755,19 10:28
TEKNOLOJI 47.286,90 0.70 47.350,46 46.419,34 10:28
TEKNOLOJI AGIRLIK SINIRLAMALI 44.738,85 -1.06 44.738,85 44.421,48 10:28
TEKSTIL DERI 3.917,14 0.38 3.925,32 3.897,27 10:28
TEMETTU 16.288,97 0.89 16.288,97 16.137,50 10:28
TEMETTU 10 YIL 16.623,77 1.18 16.623,77 16.443,88 10:28
TEMETTU 25 18.488,18 0.51 18.502,20 18.399,65 10:28
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.635,88 0.50 17.660,75 17.559,12 10:28
TEMETTU 5 YIL 15.221,65 0.99 15.221,88 15.094,98 10:28
TICARET 36.258,15 0.80 36.260,73 35.993,79 10:28
TOPTAN TICARET 52.313,79 0.28 52.600,82 52.168,56 10:28
TUM 17.975,17 0.20 17.975,17 17.886,12 10:28
TUM-100 73.854,90 -0.60 73.951,55 73.667,15 10:28
TURIZM 1.748,33 0.43 1.752,31 1.731,18 10:28
ULASTIRMA 36.217,52 -0.67 36.525,26 36.189,82 10:28
YESIL OSBA EUROBOND USD 1.162,92 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.744,16 -0 0,00 0,00 17:25
YILDIZ 16.197,71 0.34 16.197,71 16.104,98 10:28
YIYECEK VE ICECEK HIZMETLERI 1.771,03 1.03 1.778,50 1.746,00 10:28
GARANTI BBVA IKLIM 10.599,58 0.86 10.599,58 10.533,28 10:28
HALKBANK SURDURULEBILIRLIK 30 1.105,98 1.03 1.106,09 1.098,34 10:28
IS BANKASI ISTIRAKLERI 23.641,89 0.30 23.682,16 23.543,52 10:28
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.256,38 0.81 10.256,38 10.191,42 10:28
OSMANLI PORTFOY DEGER 25 1.364,10 0.39 1.364,44 1.358,23 10:28
QNB TEMIZ ENERJI 166,18 -3.33 167,28 165,81 10:28
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.259,47 0.69 1.260,51 1.251,62 10:28
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.323,43 -1.44 12.337,49 12.247,96 10:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,41 0.41 3.809.930,26 10:25
A1YEN A1 YENILENEBILIR ENERJI 2,56 -0 2.585.966,23 10:26
AAGYO AGAOGLU GMYO 11,78 -0 4.999.958,23 10:26
ACSEL ACIPAYAM SELULOZ 112,50 2.46 2.012.943,20 10:26
ADEL ADEL KALEMCILIK 30,76 -0.26 11.141.334,30 10:26
ADESE ADESE GAYRIMENKUL 0,84 1.20 3.840.492,60 10:26
ADGYO ADRA GMYO 56,95 -0.09 11.530.867,90 10:26
AEFES ANADOLU EFES 18,29 0.44 93.921.410,72 10:26
AFYON AFYON CIMENTO 12,38 0.24 587.172,06 10:26
AGESA AGESA HAYAT EMEKLILIK 256,25 0.49 1.568.894,25 10:24
AGHOL ANADOLU GRUBU HOLDING 32,86 -0.36 18.124.693,68 10:26
AGROT AGROTECH TEKNOLOJI 1,94 1.04 4.991.921,43 10:26
AGYO ATAKULE GMYO 7,07 -0.42 104.574,98 10:25
AHGAZ AHLATCI DOGALGAZ 38,94 0.26 31.340.597,32 10:26
AHSGY AHES GMYO 14,45 0.21 3.611.180,96 10:26
AKBNK AKBANK 72,20 0.91 1.673.387.785,45 10:26
AKCNS AKCANSA 239,20 -1.32 30.069.106,20 10:26
AKENR AKENERJI 10,12 0.40 6.368.498,22 10:26
AKFGY AKFEN GMYO 2,53 0.80 3.127.046,19 10:24
AKFIS AKFEN INSAAT 16,31 -3.03 35.880.223,08 10:26
AKFYE AKFEN YEN. ENERJI 22,56 -0.35 11.083.696,80 10:26
AKGRT AKSIGORTA 6,10 0.33 4.211.321,66 10:26
AKHAN AKHAN UN 37,82 -0.99 14.794.212,04 10:26
AKMGY AKMERKEZ GMYO 244,50 -0.61 186.711,20 10:21
AKSA AKSA 10,73 0.85 55.280.850,51 10:26
AKSEN AKSA ENERJI 78,70 -0.82 39.120.733,00 10:26
AKSGY AKIS GMYO 9,99 0.40 7.357.641,60 10:26
AKSUE AKSU ENERJI 28,52 -1.04 9.656.215,22 10:26
AKYHO AKDENIZ YATIRIM HOLDING 1,96 -1.01 445.565,33 10:26
ALARK ALARKO HOLDING 112,60 0.81 104.311.681,00 10:26
ALBRK ALBARAKA TURK 8,75 0.92 7.630.015,85 10:26
ALBTN ALBAYRAK BETON SANAYI 28,24 -1.60 52.395.680,24 10:26
ALCAR ALARKO CARRIER 699,00 3.10 7.390.451,00 10:26
ALCTL ALCATEL LUCENT TELETAS 111,40 1.27 6.274.010,40 10:26
ALFAS ALFA SOLAR ENERJI 38,02 0.58 6.540.595,36 10:26
ALGYO ALARKO GMYO 3,53 0.57 5.040.588,69 10:26
ALKA ALKIM KAGIT 7,79 0.13 1.600.502,40 10:26
ALKIM ALKIM KIMYA 15,35 0.72 821.068,85 10:26
ALKLC ALTINKILIC GIDA VE SUT 445,50 1.42 79.059.691,50 10:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,16 -0.21 147.578.790,76 10:26
ALTNY ALTINAY SAVUNMA 16,00 -3.96 110.955.752,66 10:26
ALVES ALVES KABLO 1,22 -0.81 9.042.340,26 10:26
ANELE ANEL ELEKTRIK 199,90 1.22 153.599.224,70 10:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,78 -0.34 1.820.164,68 10:26
ANHYT ANADOLU HAYAT EMEK. 104,00 -0 2.855.770,10 10:26
ANSGR ANADOLU SIGORTA 26,28 0.23 2.543.874,48 10:26
ARASE DOGU ARAS ENERJI 119,70 -0.25 2.205.812,40 10:24
ARCLK ARCELIK 89,30 0.51 10.884.374,05 10:26
ARDYZ ARD BILISIM TEKNOLOJILERI 83,20 0.67 43.062.867,70 10:26
ARENA ARENA BILGISAYAR 19,17 0.37 1.001.156,19 10:26
ARFYE ARF BIO YENILENEBILIR ENERJI 18,40 0.33 8.048.195,07 10:26
ARMGD ARMADA GIDA 196,30 -0.61 21.826.285,90 10:26
ARSAN ARSAN HOLDING 3,79 -0 7.095.865,80 10:26
ARTMS ARTEMIS HALI 42,52 3.66 8.239.848,90 10:26
ARZUM ARZUM EV ALETLERI 1,52 -0 1.149.159,36 10:26
ASELS ASELSAN 389,25 2.37 2.430.469.459,00 10:26
ASGYO ASCE GMYO 10,98 -0.54 3.732.356,32 10:25
ASTOR ASTOR ENERJI 294,00 0.17 1.180.002.176,75 10:26
ASUZU ANADOLU ISUZU 46,26 0.61 1.115.957,74 10:26
ATAGY ATA GMYO 9,81 0.31 223.172,45 10:26
ATAKP ATAKEY PATATES 41,68 0.63 1.580.011,60 10:26
ATATP ATP YAZILIM 284,75 -1.47 22.747.347,50 10:26
ATATR ATA TURIZM 13,35 1.14 38.541.473,28 10:26
ATEKS AKIN TEKSTIL 94,00 -0 65.424,00 09:55
ATLAS ATLAS YAT. ORT. 5,96 -0.17 434.168,17 10:26
ATSYH ATLANTIS YATIRIM HOLDING 121,40 -0 63.249,40 09:55
AVGYO AVRASYA GMYO 16,20 0.62 776.885,78 10:26
AVHOL AVRUPA YATIRIM HOLDING 33,34 -0.48 3.567.857,44 10:26
AVOD A.V.O.D GIDA VE TARIM 4,24 -2.97 58.439.960,37 10:26
AVPGY AVRUPAKENT GMYO 54,60 -0 2.874.832,10 10:26
AVTUR AVRASYA PETROL VE TUR. 12,11 1.00 83.039,88 10:25
AYCES ALTINYUNUS CESME 437,25 0.52 2.401.884,00 10:26
AYDEM AYDEM ENERJI 26,10 0.54 1.957.427,22 10:25
AYEN AYEN ENERJI 30,16 -0.33 570.890,88 10:26
AYES AYES CELIK HASIR VE CIT 30,00 -0 199.890,00 09:55
AYGAZ AYGAZ 337,75 0.82 28.926.827,25 10:26
AZTEK AZTEK TEKNOLOJI 3,67 0.55 1.500.463,43 10:26
BAGFS BAGFAS 25,78 0.86 1.264.824,64 10:26
BAHKM BAHADIR KIMYA 168,50 8.29 53.537.002,80 10:26
BAKAB BAK AMBALAJ 37,62 1.35 797.892,28 10:26
BALAT BALATACILAR BALATACILIK 70,95 -1.60 200.717,55 09:55
BALSU BALSU GIDA 8,97 -3.55 85.694.685,29 10:26
BANVT BANVIT 149,80 0.88 1.437.383,30 10:26
BARMA BAREM AMBALAJ 8,27 4.68 552.262,33 09:55
BASCM BASTAS BASKENT CIMENTO 13,38 0.60 19.227,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,34 0.32 1.060.410,86 10:26
BAYRK BAYRAK TABAN SANAYI 4,17 0.48 1.477.488,47 10:26
BEGYO BATI EGE GMYO 3,36 0.30 519.285,89 10:26
BERA BERA HOLDING 13,33 1.45 13.796.722,74 10:26
BESLR BESLER GIDA 12,82 0.39 3.340.395,89 10:26
BESTE BEST BRANDS ENERJI 31,86 -0.44 25.803.281,36 10:26
BETAE BETA ENERJI VE TEKNOLOJI 80,80 -0.06 102.571.548,50 10:26
BEYAZ BEYAZ FILO 21,56 -1.10 1.100.741,40 10:22
BFREN BOSCH FREN SISTEMLERI 125,00 0.24 2.546.403,50 10:26
BIENY BIEN YAPI URUNLERI 21,28 0.28 1.373.078,32 10:26
BIGCH BUYUK SEFLER BIGCHEFS 5,30 -2.39 8.480.896,19 10:26
BIGEN BIRLESIM GRUP ENERJI 151,50 -9.98 2.519.445,00 10:26
BIGTK BIG MEDYA TEKNOLOJI 290,00 -3.33 15.723.000,50 10:26
BIMAS BIM MAGAZALAR 415,00 0.55 403.059.818,75 10:26
BINBN BIN ULASIM TEKNOLOJILERI 176,00 2.92 6.540.025,00 10:26
BINHO 1000 YATIRIMLAR HOL. 9,32 -0.75 13.562.946,52 10:26
BIOEN BIOTREND CEVRE VE ENERJI 18,84 1.24 55.284.920,49 10:26
BIZIM BIZIM MAGAZALARI 23,52 -1.09 528.499,02 10:26
BJKAS BESIKTAS FUTBOL YAT. 1,96 -0.51 115.236.613,89 10:26
BKRGY BAKIRCI GMYO 10,30 -1.72 266.845.654,90 10:26
BLCYT BILICI YATIRIM 2,35 3.98 96.799.329,27 10:26
BLUME BLUME METAL KIMYA 39,42 -1.40 5.152.421,28 10:26
BMSCH BMS CELIK HASIR 9,96 0.20 1.158.205,92 10:26
BMSTL BMS BIRLESIK METAL 43,46 -0.50 6.052.337,34 10:26
BNTAS BANTAS AMBALAJ 6,14 -0 1.114.136,33 10:26
BOBET BOGAZICI BETON SANAYI 22,90 3.34 89.424.718,46 10:26
BORLS BORLEASE OTOMOTIV 3,72 -2.36 10.284.783,36 10:26
BORSK BOR SEKER 6,65 4.56 66.865.372,68 10:26
BOSSA BOSSA 6,25 -1.42 1.746.964,22 10:24
BRISA BRISA 74,20 0.20 1.390.586,40 10:26
BRKO BIRKO MENSUCAT 12,00 -0 256.860,00 09:55
BRKSN BERKOSAN YALITIM 7,70 0.13 274.912,08 10:25
BRKVY BIRIKIM VARLIK YONETIM 92,55 -0.96 10.985.013,45 10:26
BRLSM BIRLESIM MUHENDISLIK 19,21 -1.64 70.345.433,98 10:26
BRMEN BIRLIK MENSUCAT 13,10 -0 45.601,10 09:55
BRSAN BORUSAN BORU SANAYI 690,50 0.36 116.403.324,50 10:26
BRYAT BORUSAN YAT. PAZ. 1.639,00 0.61 9.119.650,00 10:26
BSOKE BATICIM CIMENTO 20,88 -4.83 32.014.023,66 10:26
BTCIM BATICIM BATI ANADOLU 3,64 -2.41 54.676.166,18 10:26
BUCIM BURSA CIMENTO 5,74 -0.52 881.452,82 10:26
BULGS BULLS GSYO 31,16 -1.58 8.387.031,94 10:26
BURCE BURCELIK 31,96 0.19 6.247.568,20 10:26
BURVA BURCELIK VANA 590,00 -5.98 4.806.988,50 10:26
BVSAN BULBULOGLU VINC 100,30 -0 8.782.382,10 10:26
BYDNR BAYDONER RESTORANLARI 34,26 -6.03 3.056.966,34 10:25
CANTE CAN2 TERMIK 1,32 -1.49 57.969.323,82 10:26
CASA CASA EMTIA PETROL 69,65 -0 117.708,50 09:55
CATES CATES ELEKTRIK 65,60 -5.00 48.148.570,65 10:25
CCOLA COCA COLA ICECEK 79,05 0.32 94.110.691,70 10:26
CELHA CELIK HALAT 24,30 -1.22 2.409.646,74 10:25
CEMAS CEMAS DOKUM 4,06 0.74 4.430.372,34 10:26
CEMTS CEMTAS 8,60 -0 445.467,72 10:24
CEMZY CEM ZEYTIN 13,98 -0.43 44.171.739,85 10:26
CEOEM CEO EVENT MEDYA 23,38 0.26 1.915.761,84 10:25
CGCAM CAGDAS CAM 31,12 -0.19 5.590.931,40 10:26
CIMSA CIMSA 43,52 0.18 32.382.792,40 10:26
CITAS CITLEKCI MAGAZACILIK GIDA 127,30 -0.31 219.862.367,60 10:26
CLEBI CELEBI 1.444,00 1.05 4.652.677,00 10:26
CMBTN CIMBETON 1.523,00 1.26 4.832.615,00 10:26
CMENT CIMENTAS 253,75 -0 37.047,50 09:55
CONSE CONSUS ENERJI 2,25 0.45 443.403,63 10:26
COSMO COSMOS YAT. HOLDING 116,00 -0.43 1.226.715,30 10:24
CRDFA CREDITWEST FAKTORING 26,08 2.27 4.383.675,74 10:26
CRFSA CARREFOURSA 304,00 -0.33 154.014.413,25 10:26
CUSAN CUHADAROGLU METAL 23,88 0.76 1.338.916,88 10:26
CVKMD CVK MADEN 15,74 -0.13 56.470.716,50 10:26
CWENE CW ENERJI 30,06 -2.34 266.618.608,18 10:26
DAGI DAGI GIYIM 9,35 -0.74 6.454.494,72 10:26
DAPGM DAP GAYRIMENKUL 7,45 -0.67 64.847.107,88 10:26
DARDL DARDANEL 1,56 -0 825.911,52 10:25
DCTTR DCT TRADING DIS TICARET 6,01 -0.83 3.896.397,33 10:26
DENGE DENGE HOLDING 2,32 3.11 18.581.567,91 10:26
DERHL DERLUKS YATIRIM HOLDING 2,03 1.00 5.426.911,00 10:26
DERIM DERIMOD 34,64 0.29 923.304,16 10:24
DESA DESA DERI 9,67 0.52 977.138,50 10:24
DESPC DESPEC BILGISAYAR 38,56 0.16 1.575.018,30 10:26
DEVA DEVA HOLDING 91,20 0.72 9.710.007,45 10:25
DGATE DATAGATE BILGISAYAR 83,20 -1.65 2.677.904,40 10:26
DGGYO DOGUS GMYO 32,94 -0.72 100.632,80 10:20
DGNMO DOGANLAR MOBILYA 7,29 1.96 3.031.762,71 10:26
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 -0.29 74.002,50 09:55
DITAS DITAS BDY 19,39 -6.33 5.324.109,54 10:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,05 -1.26 11.367.037,31 10:26
DMRGD DMR UNLU MAMULLER 10,83 -0.91 47.519.407,43 10:26
DMSAS DEMISAS DOKUM 8,12 -0.85 1.360.122,97 10:26
DNISI DINAMIK ISI MAKINA YALITIM 4,39 0.92 1.580.459,70 10:26
DOAS DOGUS OTOMOTIV 160,00 0.38 9.936.594,90 10:26
DOCO DO-CO 11.317,50 0.35 984.320,00 10:19
DOFER DOFER YAPI MALZEMELERI 27,34 1.03 1.582.323,60 10:24
DOFRB DOF ROBOTIK 117,80 0.08 32.800.480,90 10:26
DOGUB DOGUSAN 65,05 3.25 4.697.040,05 10:26
DOHOL DOGAN HOLDING 21,38 -0.19 7.584.070,58 10:26
DOKTA DOKTAS DOKUMCULUK 22,06 0.18 1.607.113,02 10:26
DSTKF DESTEK FINANS FAKTORING 2.295,00 2.00 337.716.298,00 10:26
DUNYH DUNYA HOLDING 109,90 -9.99 44.557.449,90 10:26
DURDO DURAN DOGAN BASIM 4,98 0.61 393.637,44 10:25
DURKN DURUKAN SEKERLEME 21,88 -0.64 3.497.214,50 10:25
DYOBY DYO BOYA 13,12 1.23 1.339.605,20 10:26
DZGYO DENIZ GMYO 7,55 -0.92 10.090.588,06 10:26
EBEBK EBEBEK MAGAZACILIK 79,90 0.38 1.910.300,25 10:25
ECILC ECZACIBASI ILAC 70,50 0.71 50.879.857,65 10:26
ECOGR ECOGREEN ENERJI 33,50 0.36 52.504.091,28 10:26
ECZYT ECZACIBASI YATIRIM 300,25 0.25 3.098.520,25 10:26
EDATA E-DATA TEKNOLOJI 17,78 -1.39 3.839.703,07 10:26
EDIP EDIP GAYRIMENKUL 35,30 0.28 3.289.941,48 10:25
EFOR EFOR YATIRIM 17,11 -1.10 90.445.051,86 10:26
EGEEN EGE ENDUSTRI 5.060,00 5.20 29.708.697,50 10:26
EGEGY EGEYAPI AVRUPA GMYO 24,14 0.33 5.974.062,32 10:26
EGEPO NASMED EGEPOL 15,47 -0.06 25.095.300,49 10:26
EGGUB EGE GUBRE 105,30 1.15 4.093.757,70 10:26
EGPRO EGE PROFIL 36,16 1.23 4.835.460,50 10:26
EGSER EGE SERAMIK 2,87 0.35 228.295,23 10:26
EKDMR EKINCILER DEMIR CELIK 45,36 -0.96 56.172.292,34 10:26
EKGYO EMLAK KONUT GMYO 19,41 -0.51 283.380.196,50 10:26
EKIM EKIM TURIZM 18,26 0.83 17.594.578,41 10:26
EKIZ EKIZ KIMYA 56,25 -1.06 14.062,50 09:55
EKOS EKOS TEKNOLOJI 4,70 -0 4.886.643,83 10:26
EKSUN EKSUN GIDA 5,62 1.26 878.019,04 10:26
ELITE ELITE NATUREL ORGANIK GIDA 26,40 0.53 3.656.350,88 10:26
EMKEL EMEK ELEKTRIK 13,06 -1.06 4.158.654,56 10:26
EMNIS EMINIS AMBALAJ 151,00 0.67 17.818,00 09:55
EMPAE EMPA ELEKTRONIK 70,60 -3.29 170.301.665,80 10:26
ENDAE ENDA ENERJI HOLDING 16,99 0.30 5.587.928,45 10:26
ENERY ENERYA ENERJI 10,53 0.29 52.881.766,31 10:26
ENJSA ENERJISA ENERJI 113,60 -0.79 45.378.401,40 10:26
ENKAI ENKA INSAAT 87,25 0.40 117.968.958,40 10:26
ENPRA ENPARA BANK 56,70 -0.79 252.031,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 4,67 -0.85 12.625.366,98 10:26
ENTRA IC ENTERRA YEN. ENERJI 4,16 -0 5.763.726,68 10:26
EPLAS EGEPLAST 5,47 0.37 987.600,31 10:26
ERBOS ERBOSAN 143,90 0.14 480.544,60 10:26
ERCB ERCIYAS CELIK BORU 42,60 -0.56 2.427.089,52 10:26
EREGL EREGLI DEMIR CELIK 36,66 0.22 398.651.480,10 10:26
ERSU ERSU GIDA 22,26 -1.77 551.061,50 10:26
ESCAR ESCAR FILO 46,56 2.11 24.681.744,44 10:25
ESCOM ESCORT TEKNOLOJI 5,12 0.39 7.159.579,48 10:26
ESEN ESENBOGA ELEKTRIK 3,33 0.60 7.638.394,20 10:26
ETILR ETILER GIDA 5,39 -0.37 3.612.231,09 10:26
ETYAT EURO TREND YAT. ORT. 16,00 -0.81 1.344.936,62 10:26
EUHOL EURO YATIRIM HOLDING 10,00 -0 330.580,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,37 -1.04 2.368.650,95 10:24
EUPWR EUROPOWER ENERJI 68,50 -8.48 1.776.883.111,50 10:26
EUREN EUROPEN ENDUSTRI 3,77 0.80 7.295.145,68 10:26
EUYO EURO YAT. ORT. 4,80 -0 207.275,61 10:24
EYGYO EYG GMYO 2,62 -1.87 1.207.396,19 10:25
FADE FADE GIDA 15,41 -0 1.395.498,86 10:26
FENER FENERBAHCE FUTBOL 3,09 0.65 33.844.594,83 10:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,96 -2.14 4.463.260,40 10:26
FMIZP F-M IZMIT PISTON 285,00 1.42 1.075.098,75 10:26
FONET FONET BILGI TEKNOLOJILERI 4,57 -0 8.320.440,18 10:26
FORMT FORMET METAL VE CAM 1,44 -0.69 2.053.406,89 10:26
FORTE FORTE BILGI ILETISIM 108,10 -0.37 12.219.776,40 10:26
FRIGO FRIGO PAK GIDA 2,31 2.67 16.236.294,92 10:26
FRMPL FORMUL PLASTIK VE METAL 31,56 1.35 7.079.802,48 10:26
FROTO FORD OTOSAN 76,05 0.53 151.037.678,30 10:26
FZLGY FUZUL GMYO 8,00 1.91 28.926.767,06 10:26
GARAN GARANTI BANKASI 132,40 0.76 577.816.439,00 10:26
GARFA GARANTI FAKTORING 26,68 0.60 1.404.327,64 10:26
GATEG GATE GROUP TEKNOLOJI 281,00 0.54 25.571,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,70 -0 1.996.942,22 10:26
GEDZA GEDIZ AMBALAJ 27,42 -0.36 1.507.634,32 10:25
GENIL GEN ILAC 10,97 1.48 48.343.560,81 10:26
GENKM GENTAS KIMYA 11,03 5.25 227.538.505,57 10:26
GENTS GENTAS 5,14 1.38 5.598.322,21 10:26
GEREL GERSAN ELEKTRIK 35,60 1.42 35.103.376,84 10:26
GESAN GIRISIM ELEKTRIK SANAYI 60,50 -9.97 188.066.730,50 10:26
GIPTA GIPTA OFIS KIRTASIYE 68,05 -0.51 37.278.798,85 10:26
GLBMD GLOBAL MEN. DEG. 11,33 -1.39 241.876,32 10:23
GLCVY GELECEK VARLIK YONETIMI 51,00 0.10 3.038.095,75 10:26
GLRMK GULERMAK AGIR SANAYI 155,10 0.06 78.658.112,60 10:26
GLRYH GULER YAT. HOLDING 2,94 -0 1.004.901,21 10:25
GLYHO GLOBAL YAT. HOLDING 16,71 -0.36 1.467.618,39 10:26
GMTAS GIMAT MAGAZACILIK 45,06 0.76 6.984.807,32 10:26
GOKNR GOKNUR GIDA 16,84 -0.53 6.261.630,61 10:26
GOLDA GOLDA GIDA 11,90 -1.33 29.351.789,40 10:26
GOLTS GOLTAS CIMENTO 293,00 0.34 1.885.245,75 10:26
GOODY GOOD-YEAR 2,61 -0.38 829.708,95 10:26
GOZDE GOZDE GIRISIM 21,82 0.46 644.426,58 10:21
GRNYO GARANTI YAT. ORT. 11,02 -3.76 981.421,55 10:25
GRSEL GUR-SEL TURIZM TASIMACILIK 302,00 -0 4.839.026,75 10:26
GRTHO GRAINTURK HOLDING 188,90 0.43 14.887.732,90 10:26
GSDDE GSD DENIZCILIK 12,74 0.39 3.557.900,81 10:26
GSDHO GSD HOLDING 4,45 0.23 1.744.889,99 10:26
GSRAY GALATASARAY SPORTIF 1,02 0.99 9.994.436,05 10:26
GUBRF GUBRE FABRIK. 484,25 0.41 209.653.148,50 10:26
GUNDG GUNDOGDU GIDA 1.292,00 -7.38 42.247.281,00 10:26
GWIND GALATA WIND ENERJI 22,06 0.36 4.873.187,92 10:26
GZNMI GEZINOMI SEYAHAT 51,70 -0.19 6.439.230,10 10:26
HALKB T. HALK BANKASI 54,35 9.93 1.874.938.000,50 10:26
HATEK HATAY TEKSTIL 12,94 1.17 2.779.662,30 10:25
HATSN HATSAN GEMI 61,20 3.38 87.791.651,55 10:26
HDFGS HEDEF GIRISIM 2,41 0.84 4.886.875,77 10:26
HEDEF HEDEF HOLDING 55,35 -10.00 3.935.772,45 10:26
HEKTS HEKTAS 2,60 -0 35.927.285,43 10:26
HKTM HIDROPAR HAREKET KONTROL 13,08 -0.61 13.653.644,70 10:26
HLGYO HALK GMYO 4,52 2.03 48.974.109,92 10:26
HOROZ HOROZ LOJISTIK 56,70 0.98 5.221.551,90 10:26
HRKET HAREKET PROJE TASIMACILIGI 93,45 2.13 24.039.681,65 10:26
HTTBT HITIT BILGISAYAR 34,94 0.23 837.026,74 10:26
HUBVC HUB GIRISIM 2,62 -2.24 603.067,05 10:26
HUNER HUN YENILENEBILIR ENERJI 3,88 -0 13.968.656,41 10:26
HURGZ HURRIYET GZT. 7,25 -0.96 4.752.145,48 10:26
ICBCT ICBC TURKEY BANK 19,14 0.84 4.789.858,06 10:26
ICUGS ICU GIRISIM 3,92 6.81 18.245.217,96 10:26
IDGYO IDEALIST GMYO 2,87 -2.05 209.940,46 10:26
IEYHO ISIKLAR ENERJI YAPI HOL. 213,30 0.38 117.413.260,70 10:26
IHAAS IHLAS HABER AJANSI 51,65 4.30 11.251.311,31 10:26
IHEVA IHLAS EV ALETLERI 1,97 1.03 200.946,11 10:26
IHGZT IHLAS GAZETECILIK 1,16 -0 2.090.633,14 10:26
IHLAS IHLAS HOLDING 1,05 0.96 2.011.845,68 10:26
IHLGM IHLAS GAYRIMENKUL 1,55 -0 328.870,70 10:25
IHYAY IHLAS YAYIN HOLDING 1,20 -0.83 250.909,78 10:23
IMASM IMAS MAKINA 2,21 -0.45 3.587.984,68 10:26
INDES INDEKS BILGISAYAR 11,37 -0.26 4.042.035,86 10:26
INFO INFO YATIRIM 5,32 1.53 17.855.260,50 10:26
INGRM INGRAM BILISIM 368,75 -0.27 729.945,25 10:26
INTEK INNOSA TEKNOLOJI 228,10 0.93 139.597,20 09:55
INTEM INTEMA 237,70 -0.04 209.405,10 10:25
INTET INTETRA TEKNOLOJI 78,35 9.96 200.742.650,45 10:26
INVEO INVEO YATIRIM HOLDING 6,70 1.06 1.849.277,84 10:26
INVES INVESTCO HOLDING 781,00 -0.57 1.417.437,00 10:23
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 70,70 -2.48 165.225,90 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,07 0.93 1.333.660.577,37 10:26
ISDMR ISKENDERUN DEMIR CELIK 54,10 -0.46 6.479.416,10 10:26
ISFIN IS FIN.KIR. 19,35 0.21 1.570.791,02 10:26
ISGSY IS GIRISIM 15,57 0.45 8.852.375,10 10:26
ISGYO IS GMYO 24,56 -0.49 3.377.450,48 10:26
ISKPL ISIK PLASTIK 7,35 0.41 30.717.001,92 10:26
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,78 -1.81 34.878.091,84 10:26
ISSEN ISBIR SENTETIK DOKUMA 6,85 -1.15 608.924,55 10:26
ISVEA ISVEA SERAMIK VE BANYO 88,00 -3.88 99.500.190,55 10:26
ISYAT IS YAT. ORT. 7,37 0.55 152.995,64 10:25
IZENR IZDEMIR ENERJI 6,51 0.62 16.179.143,07 10:26
IZFAS IZMIR FIRCA 44,52 -9.99 36.898.799,28 10:26
IZINV IZ YATIRIM HOLDING 48,80 -0 2.421.003,86 10:26
IZMDC IZMIR DEMIR CELIK 9,74 -2.21 14.142.040,74 10:26
JANTS JANTSA JANT SANAYI 15,15 -0.33 11.936.167,16 10:26
KAPLM KAPLAMIN 373,25 -0.80 3.314.779,75 10:26
KARCL KARDEMIR CELIK 179,50 -2.87 134.984.173,20 10:26
KAREL KAREL ELEKTRONIK 8,11 -0.12 6.058.741,64 10:26
KARSN KARSAN OTOMOTIV 12,76 2.65 415.598.562,37 10:26
KARTN KARTONSAN 160,30 -1.66 16.191.880,80 10:26
KATMR KATMERCILER EKIPMAN 1,90 2.15 32.261.422,67 10:26
KAYSE KAYSERI SEKER FABRIKASI 4,06 0.74 3.836.635,40 10:26
KBORU KUZEY BORU 17,40 1.64 21.336.235,84 10:26
KCAER KOCAER CELIK 14,26 2.44 40.792.625,06 10:26
KCHOL KOC HOLDING 216,80 0.18 1.068.402.092,90 10:26
KENT KENT GIDA 358,75 -1.51 72.826,25 09:55
KERVN KERVANSARAY YAT. HOLDING 7,26 -9.93 2.107.846,62 09:55
KFEIN KAFEIN YAZILIM 7,87 0.38 5.091.625,56 10:26
KGYO KORAY GMYO 12,16 0.33 21.953.306,26 10:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,00 -0 501.571,71 10:24
KLGYO KILER GMYO 4,79 0.42 1.944.909,27 10:24
KLKIM KALEKIM KIMYEVI MADDELER 26,00 1.25 2.617.102,62 10:26
KLMSN KLIMASAN KLIMA 27,22 -0.44 1.934.293,62 10:26
KLNMA T. KALKINMA BANK. 8,90 0.11 99.341,80 09:55
KLRHO KILER HOLDING 64,15 2.23 27.253.292,95 10:26
KLSER KALESERAMIK 22,76 -0.61 4.525.259,10 10:26
KLSYN KOLEKSIYON MOBILYA 15,82 -0.19 1.227.600,39 10:25
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 -0.32 12.235.278,25 10:26
KMPUR KIMTEKS POLIURETAN 18,23 -0.44 2.142.585,47 10:26
KNFRT KONFRUT TARIM 11,83 -0.08 1.925.220,83 10:23
KOCMT KOC METALURJI 3,50 2.94 52.179.716,79 10:26
KONKA KONYA KAGIT 9,30 0.11 1.469.685,46 10:26
KONTR KONTROLMATIK TEKNOLOJI 3,31 2.80 476.653,24 09:55
KONYA KONYA CIMENTO 3.847,50 1.79 15.936.125,00 10:26
KOPOL KOZA POLYESTER 4,91 -2.19 14.542.552,15 10:26
KORDS KORDSA TEKNIK TEKSTIL 75,00 -0.66 21.911.002,05 10:26
KOTON KOTON MAGAZACILIK 12,12 0.17 1.328.813,22 10:25
KPEKS KAPEKS KIMYA 96,20 1.05 226.054.981,25 10:26
KRDMA KARDEMIR (A) 54,60 -3.28 103.811.444,50 10:26
KRDMB KARDEMIR (B) 102,30 -7.59 71.145.187,35 10:26
KRDMD KARDEMIR (D) 43,08 0.23 258.992.953,52 10:26
KRGYO KORFEZ GMYO 2,93 0.34 2.004.373,68 10:26
KRONT KRON TEKNOLOJI 23,34 1.04 2.646.675,64 10:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,53 1.25 2.230.353,07 10:26
KRSTL KRISTAL KOLA 8,70 -0.91 4.215.335,34 10:26
KRTEK KARSU TEKSTIL 5,05 -0.79 68.906,81 10:25
KRVGD KERVAN GIDA 2,21 -0.45 354.952,73 10:23
KSTUR KUSTUR KUSADASI TURIZM 2.171,00 -4.99 523.211,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 48,42 5.31 2.455.959.325,96 10:26
KTSKR KUTAHYA SEKER FABRIKASI 75,95 0.46 2.634.959,20 10:25
KUTPO KUTAHYA PORSELEN 77,40 -0.06 1.348.745,35 10:25
KUVVA KUVVA GIDA 173,10 -4.26 2.616.059,60 10:25
KUYAS KUYAS YATIRIM 70,40 0.07 100.870.253,80 10:26
KZBGY KIZILBUK GYO 1,83 -0 5.863.800,61 10:26
KZGYO KUZUGRUP GMYO 21,26 0.09 14.235.161,88 10:26
LIDER LDR TURIZM 24,00 -7.69 70.247.963,70 10:26
LIDFA LIDER FAKTORING 2,55 -0 3.122.539,13 10:26
LILAK LILA KAGIT 28,02 0.72 5.859.080,20 10:25
LINK LINK BILGISAYAR 5,13 -0 6.868.703,47 10:26
LKMNH LOKMAN HEKIM SAGLIK 13,09 -1.43 1.959.919,53 10:26
LMKDC LIMAK DOGU ANADOLU 21,62 0.37 11.042.985,32 10:26
LOGO LOGO YAZILIM 133,60 -0.15 2.860.738,20 10:26
LRSHO LORAS HOLDING 2,41 -0 1.810.202,17 10:26
LUKSK LUKS KADIFE 81,30 -0.73 316.502,55 10:26
LXGYO LUXERA GMYO 9,08 1.11 13.944.192,53 10:26
LYDHO LYDIA HOLDING 130,60 -1.43 4.324.232,00 10:25
LYDYE LYDIA YESIL ENERJI 11.435,00 -3.52 6.743.995,00 10:25
MAALT MARMARIS ALTINYUNUS 1.006,00 -0.40 3.784.760,00 10:26
MACKO MACKOLIK INTERNET HIZMETLERI 35,02 0.75 830.937,52 10:25
MAGEN MARGUN ENERJI 33,44 -1.36 53.651.248,64 10:26
MAKIM MAKIM MAKINE 14,67 0.41 637.803,65 10:24
MAKTK MAKINA TAKIM 9,81 -1.01 4.297.741,17 10:26
MANAS MANAS ENERJI YONETIMI 35,38 -0.56 176.131.726,06 10:26
MARBL TUREKS TURUNC MADENCILIK 12,15 0.83 785.383,17 10:25
MARMR MARMARA HOLDING 2,18 0.46 8.447.543,97 10:26
MARTI MARTI OTEL 2,02 -5.16 59.475.904,53 10:26
MASFN MASFEN ENERJI 36,82 -1.13 44.451.716,26 10:26
MAVI MAVI GIYIM 36,16 0.17 41.539.486,84 10:26
MCARD METROPAL KURUMSAL HIZMETLER 157,00 -1.32 21.865.568,30 10:26
MEDTR MEDITERA TIBBI MALZEME 24,46 -0.89 662.155,86 10:26
MEGAP MEGA POLIETILEN 1,66 -0 39.066,44 09:55
MEGMT MEGA METAL 43,66 0.23 13.311.538,24 10:26
MEKAG MEKA GLOBAL MAKINE 2,94 -0.34 1.534.106,71 10:26
MEPET METRO PETROL VE TESISLERI 19,03 -0.26 141.715,79 10:26
MERCN MERCAN KIMYA 16,71 -0.42 5.334.323,37 10:26
MERIT MERIT TURIZM 15,60 0.19 1.069.746,03 10:26
MERKO MERKO GIDA 1,21 1.68 5.193.251,39 10:26
METEN METGUN ENERJI 18,80 0.27 52.658.283,70 10:26
METRO METRO HOLDING 8,47 0.36 3.187.073,77 10:26
MEYSU MEYSU GIDA 11,31 0.09 17.726.150,68 10:26
MGROS MIGROS TICARET 517,50 0.29 137.618.547,00 10:26
MHRGY MHR GMYO 3,22 2.22 3.345.330,39 10:25
MIATK MIA TEKNOLOJI 27,28 -2.29 62.448.275,82 10:26
MMCAS MMC SAN. VE TIC. YAT. 44,02 -0 70.255,92 09:55
MNDRS MENDERES TEKSTIL 11,02 0.64 1.360.675,46 10:26
MNDTR MONDI TURKEY 4,92 0.61 752.701,74 10:26
MOBTL MOBILTEL ILETISIM 12,34 -0.48 1.659.572,04 10:26
MOGAN MOGAN ENERJI 13,50 -3.30 52.384.944,39 10:26
MOPAS MOPAS MARKETCILIK 25,22 -0.32 8.264.072,42 10:26
MPARK MLP SAGLIK 413,00 -0.72 10.071.341,25 10:26
MRGYO MARTI GMYO 1,48 -1.99 36.676.246,24 10:26
MRSHL MARSHALL 1.575,00 0.96 3.797.843,00 10:26
MSGYO MISTRAL GMYO 5,56 1.09 185.759,08 10:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,98 -0.39 2.601.917,00 10:26
MTRYO METRO YAT. ORT. 8,61 -1.03 208.596,06 10:26
MZHLD MAZHAR ZORLU HOLDING 5,27 -0.57 29.485,39 10:25
NATEN NATUREL ENERJI 5,00 0.60 3.641.555,01 10:26
NETAS NETAS TELEKOM. 100,50 1.52 33.210.797,55 10:26
NETCD NETCAD YAZILIM 117,50 -0.84 36.772.797,70 10:26
NIBAS NIGBAS NIGDE BETON 4,41 0.46 17.513.540,12 10:26
NTGAZ NATURELGAZ 11,27 -0.44 2.214.808,97 10:26
NTHOL NET HOLDING 42,96 -0.83 3.213.909,42 10:26
NUGYO NUROL GMYO 8,92 0.68 1.710.729,36 10:26
NUHCM NUH CIMENTO 208,80 0.38 332.519,80 10:26
OBAMS OBA MAKARNACILIK 5,12 -2.85 32.047.682,14 10:26
OBASE OBASE BILGISAYAR 34,64 0.93 1.818.123,18 10:25
ODAS ODAS ELEKTRIK 7,25 -0.41 24.467.742,95 10:26
ODINE ODINE TEKNOLOJI 1.322,00 -9.95 3.513.876,00 10:26
OFSYM OFIS YEM GIDA 68,85 0.81 7.595.378,15 10:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,60 -5.04 21.978.852,10 10:26
ONRYT ONUR TEKNOLOJI 59,40 5.23 61.715.537,40 10:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,29 -0.30 104.074,15 10:25
ORGE ORGE ENERJI ELEKTRIK 21,62 -0 13.989.683,58 10:26
ORMA ORMA ORMAN MAHSULLERI 146,00 -3.95 329.960,00 09:55
ORZAX ORZAKS ILAC 87,80 -0.51 30.671.145,30 10:26
OSMEN OSMANLI MENKUL 6,88 1.03 1.217.235,84 10:26
OSTIM OSTIM ENDUSTRIYEL YAT 1,52 -0 1.468.302,46 10:24
OTKAR OTOKAR 311,50 0.97 9.506.543,75 10:26
OTTO OTTO HOLDING 131,20 -0.91 5.868.369,70 10:26
OYAKC OYAK CIMENTO 21,20 0.66 30.530.994,52 10:26
OYAYO OYAK YAT. ORT. 40,50 -1.41 101.989,50 10:26
OYLUM OYLUM SINAI YATIRIMLAR 7,03 -1.26 101.507,28 10:26
OYYAT OYAK YATIRIM MENKUL 34,14 -0.41 2.085.250,04 10:24
OZATD OZATA DENIZCILIK 4.717,50 -0.68 19.201.035,00 10:26
OZGYO OZDERICI GMYO 2,01 -0 3.338.155,54 10:26
OZKGY OZAK GMYO 13,25 0.15 1.076.579,20 10:26
OZRDN OZERDEN AMBALAJ 30,18 -0.40 667.900,82 10:26
OZSUB OZSU BALIK 41,04 -2.52 34.579.767,30 10:26
OZYSR OZYASAR TEL 11,38 -1.47 4.561.039,56 10:26
PAGYO PANORA GMYO 143,40 -0.97 316.452,50 10:26
PAHOL PASIFIK HOLDING 1,29 -0 28.789.603,73 10:26
PAMEL PAMEL ELEKTRIK 72,85 -0.68 1.232.671,30 10:26
PAPIL PAPILON SAVUNMA 12,65 -1.40 8.298.746,34 10:26
PARSN PARSAN 69,35 0.58 1.579.005,25 10:26
PASEU PASIFIK EURASIA LOJISTIK 158,40 -9.95 647.009.577,10 10:26
PATEK PASIFIK TEKNOLOJI 18,71 -1.53 37.475.670,77 10:26
PCILT PC ILETISIM MEDYA 31,60 -1.25 29.641.802,58 10:26
PEKGY PEKER GMYO 10,35 -10.00 2.905.825.813,90 10:26
PENGD PENGUEN GIDA 8,84 -0.56 2.742.532,65 10:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,93 -0.08 1.375.213,21 10:26
PETKM PETKIM 20,10 -0.59 153.812.984,91 10:26
PETUN PINAR ET VE UN 11,41 0.53 2.687.969,63 10:26
PGSUS PEGASUS 148,20 -0 180.858.164,30 10:26
PINSU PINAR SU 10,06 0.40 1.992.273,19 10:25
PKART PLASTIKKART 122,00 -1.53 7.192.116,10 10:26
PKENT PETROKENT TURIZM 123,20 -0.08 938.165,10 10:25
PLTUR PLATFORM TURIZM 20,18 -0.30 2.978.717,74 10:26
PNLSN PANELSAN CATI CEPHE 40,06 0.25 1.523.202,06 10:26
PNSUT PINAR SUT 10,99 0.27 1.817.678,77 10:24
POLHO POLISAN HOLDING 22,50 -1.57 4.281.043,32 10:26
POLTK POLITEKNIK METAL 4.012,50 0.31 3.066.062,50 10:26
PRDGS PARDUS GIRISIM 7,08 0.57 4.734.504,20 10:26
PRKAB TURK PRYSMIAN KABLO 30,08 0.20 1.462.309,42 10:26
PRKME PARK ELEK.MADENCILIK 17,93 -1.54 5.914.932,44 10:26
PRZMA PRIZMA PRESS MATBAACILIK 76,75 1.59 17.597.965,75 10:26
PSDTC PERGAMON DIS TICARET 158,00 -2.17 6.446.378,20 10:26
PSGYO PASIFIK GMYO 2,91 -1.36 56.036.692,96 10:26
QNBFK QNB FINANSAL KIRALAMA 39,50 -2.81 449.905,00 09:55
QNBTR QNB BANK 183,80 -0 248.130,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,06 0.33 7.742.963,83 10:26
QUICK QUICK SIGORTA 60,25 0.08 34.817.262,65 10:26
RALYH RAL YATIRIM HOLDING 252,75 -1.37 16.393.393,75 10:26
RAYSG RAY SIGORTA 151,50 1.00 1.797.399,70 10:26
REEDR REEDER TEKNOLOJI 5,52 -0.54 7.171.770,85 10:26
RGYAS RONESANS GAYRIMENKUL YAT. 204,00 -0 14.156.387,60 10:26
RNPOL RAINBOW POLIKARBONAT 2,28 3.64 438.558,48 10:26
RODRG RODRIGO TEKSTIL 26,46 -2.72 470.900,56 10:24
RTALB RTA LABORATUVARLARI 2,75 -0 6.998.564,16 10:26
RUBNS RUBENIS TEKSTIL 30,58 -0.46 5.007.629,18 10:25
RUZYE RUZY MADENCILIK VE ENERJI 7,80 -0.38 4.101.547,84 10:26
RYGYO REYSAS GMYO 49,42 2.70 24.083.295,00 10:26
RYSAS REYSAS LOJISTIK 28,38 0.50 18.324.213,50 10:26
SAFKR SAFKAR EGE SOGUTMACILIK 15,97 -0.19 8.572.077,19 10:26
SAHOL SABANCI HOLDING 93,40 0.43 484.736.586,90 10:26
SAMAT SARAY MATBAACILIK 5,18 -1.15 1.825.171,51 10:26
SANEL SANEL MUHENDISLIK 54,30 2.94 4.130.176,25 10:26
SANFM SANIFOAM ENDUSTRI 9,56 -0.21 3.087.485,78 10:26
SANKO SANKO PAZARLAMA 19,59 -1.11 1.524.999,91 10:26
SARAE SA-RA ENERJI 75,85 0.46 137.542.831,10 10:26
SARKY SARKUYSAN 23,62 0.77 10.075.076,10 10:26
SASA SASA POLYESTER 2,25 0.90 526.352.837,13 10:26
SAYAS SAY YENILENEBILIR ENERJI 53,55 -0.37 15.214.740,50 10:26
SDTTR SDT UZAY VE SAVUNMA 21,28 4.31 37.440.844,36 10:26
SEGMN SEGMEN KARDESLER GIDA 46,52 -1.02 1.607.493,24 10:25
SEGYO SEKER GMYO 3,55 -0.56 4.329.596,65 10:26
SEKFK SEKER FIN. KIR. 4,40 -1.12 83.095,79 10:26
SEKUR SEKURO PLASTIK 9,98 -0.20 2.683.986,97 10:26
SELEC SELCUK ECZA DEPOSU 351,50 0.43 93.222.215,00 10:26
SELVA SELVA GIDA 1,54 0.65 2.972.356,97 10:26
SERNT SERANIT GRANIT SERAMIK 8,24 0.37 3.155.798,80 10:26
SEYKM SEYITLER KIMYA 4,21 1.45 601.849,79 10:26
SILVR SILVERLINE ENDUSTRI 2,16 -0.92 109.614,12 10:23
SISE SISE CAM 38,76 0.21 175.778.324,78 10:26
SKBNK SEKERBANK 6,31 0.32 79.009.006,12 10:26
SKTAS SOKTAS 3,15 -0.94 3.954.358,44 10:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 212,00 -3.85 2.749.110,80 10:24
SKYMD SEKER YATIRIM 15,16 -0.59 5.125.054,80 10:26
SMART SMARTIKS YAZILIM 22,54 1.53 2.162.698,02 10:26
SMRTG SMART GUNES ENERJISI TEK. 8,38 -6.89 70.660.260,14 10:26
SMRVA SUMER VARLIK YONETIM 10,39 -0.19 5.532.113,74 10:26
SNGYO SINPAS GMYO 3,24 -0 2.596.488,32 10:26
SNICA SANICA ISI SANAYI 3,07 0.66 1.339.775,65 10:26
SNPAM SONMEZ PAMUKLU 21,00 5.00 264.978,00 09:55
SODSN SODAS SODYUM SANAYII 7,40 -0 18.781,20 09:55
SOHOE SOHO GIYIM VE ENERJI 10,35 0.10 10.347.684,08 10:26
SOKE SOKE DEGIRMENCILIK 11,28 -0.18 2.160.465,30 10:26
SOKM SOK MARKETLER TICARET 57,60 -0.69 25.538.752,00 10:26
SONME SONMEZ FILAMENT 135,10 -0.22 1.124.600,80 10:23
SRVGY SERVET GMYO 2,41 -0 8.005.717,47 10:26
SSAAT SAAT VE SAAT SANAYI 32,66 -0.31 12.518.315,06 10:26
SUMAS SUMAS SUNI TAHTA 252,00 -3.54 113.400,00 09:55
SUNTK SUN TEKSTIL 32,72 1.87 5.167.053,28 10:26
SURGY SUR TATIL EVLERI GMYO 29,22 -0.07 6.113.632,34 10:26
SUWEN SUWEN TEKSTIL 6,83 1.79 11.666.580,06 10:26
SVGYO SAVUR GMYO 14,74 -9.85 270.876.227,44 10:26
TABGD TAB GIDA 236,80 1.89 33.311.405,10 10:26
TARKM TARKIM BITKI KORUMA 513,50 0.69 10.135.830,50 10:26
TATEN TATLIPINAR ENERJI URETIM 7,55 -0.53 23.369.620,16 10:26
TATGD TAT GIDA 17,19 0.29 2.176.522,56 10:25
TAVHL TAV HAVALIMANLARI 266,75 0.19 79.341.665,00 10:26
TBORG T.TUBORG 147,10 0.20 1.926.883,60 10:26
TCELL TURKCELL 95,95 -0.67 258.165.993,50 10:26
TCKRC KIRAC GALVANIZ 137,90 -1.71 69.692.722,10 10:26
TDGYO TREND GMYO 16,43 -2.49 1.110.527,31 10:25
TEHOL TERA YATIRIM TEK. HOL. 44,36 1.93 876.808.680,34 10:26
TEKTU TEK-ART TURIZM 7,23 -1.77 8.315.641,44 10:26
TERA TERA YATIRIM MENKUL DEGERLER 194,70 0.36 759.155.261,40 10:26
TEZOL EUROPAP TEZOL KAGIT 8,74 0.69 2.455.413,92 10:26
TGSAS TGS DIS TICARET 207,50 -2.12 10.007.483,90 10:26
THYAO TURK HAVA YOLLARI 293,75 0.77 1.834.732.118,00 10:26
TKFEN TEKFEN HOLDING 204,70 -1.82 166.954.207,50 10:26
TKNKA TEKNIKA PLASTIK 153,90 -10.00 31.686.317,10 10:26
TKNSA TEKNOSA IC VE DIS TICARET 16,75 -0 5.991.346,00 10:26
TLMAN TRABZON LIMAN 77,25 0.32 431.771,40 10:26
TMPOL TEMAPOL POLIMER PLASTIK 367,25 4.18 145.478.017,50 10:26
TMSN TUMOSAN MOTOR VE TRAKTOR 70,35 0.43 1.978.075,85 10:26
TNZTP TAPDI TINAZTEPE 30,10 0.20 6.641.458,68 10:26
TOASO TOFAS OTO. FAB. 261,25 0.29 99.345.278,75 10:26
TRALT TURK ALTIN ISLETMELERI 51,25 -0.87 729.263.921,40 10:26
TRCAS TURCAS HOLDING 48,34 0.71 6.763.902,66 10:26
TRENJ TR DOGAL ENERJI 105,30 -0.28 12.036.461,10 10:26
TRGYO TORUNLAR GMYO 93,20 -0.21 4.777.775,15 10:26
TRHOL TERA FINANSAL YAT. HOL. 3.555,00 0.14 57.603.527,50 10:26
TRILC TURK ILAC SERUM 1,00 -2.91 439.569,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 137,60 -0.86 107.382.342,50 10:26
TSGYO TSKB GMYO 5,70 0.71 930.840,09 10:25
TSKB T.S.K.B. 11,10 0.54 11.950.664,51 10:26
TSPOR TRABZONSPOR SPORTIF 1,03 0.98 11.086.003,95 10:26
TTKOM TURK TELEKOM 50,85 0.10 124.843.817,00 10:26
TTRAK TURK TRAKTOR 422,00 -0.06 1.582.622,25 10:26
TUCLK TUGCELIK 3,80 -0 710.172,21 10:25
TUKAS TUKAS 1,94 0.52 7.235.154,84 10:26
TUPRS TUPRAS 389,75 -0.32 872.206.258,00 10:26
TUREX TUREKS TURIZM TASIMACILIK 5,98 0.17 7.507.179,51 10:26
TURGG TURKER PROJE GAYRIMENKUL 28,40 1.14 4.687.019,42 10:26
TURSG TURKIYE SIGORTA 6,00 -0 28.076.192,60 10:26
UCAYM UCAY MUHENDISLIK 21,80 0.74 7.939.782,30 10:26
UFUK UFUK YATIRIM 1.460,00 -2.67 2.435.668,00 10:25
ULAS ULASLAR TURIZM YAT. 21,02 -3.58 1.089.595,48 10:25
ULKER ULKER BISKUVI 89,25 0.68 134.288.913,65 10:26
ULUFA ULUSAL FAKTORING 1,65 0.61 849.420,94 10:25
ULUSE ULUSOY ELEKTRIK 225,40 -0.40 3.328.851,00 10:26
ULUUN ULUSOY UN SANAYI 8,14 -0.49 5.669.922,88 10:26
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,43 0.29 741.252,79 10:24
USAK USAK SERAMIK 1,19 0.85 1.827.486,18 10:26
USHOL US YATIRIM HOLDING 73,00 -1.62 5.863.140,70 10:26
VAKBN VAKIFLAR BANKASI 33,98 0.71 845.591.375,94 10:26
VAKFA VAKIF FAKTORING 11,06 -0.63 10.914.991,23 10:26
VAKFN VAKIF FIN. KIR. 1,12 0.90 685.072,36 10:26
VAKKO VAKKO TEKSTIL 65,55 0.08 484.831,75 10:25
VANGD VANET GIDA 90,00 0.28 393.639,65 10:26
VBTYZ VBT YAZILIM 37,00 -0.27 3.867.943,78 10:26
VERTU VERUSATURK GIRISIM 33,20 -0 365.140,96 10:20
VERUS VERUSA HOLDING 679,50 -1.24 5.174.821,00 10:25
VESBE VESTEL BEYAZ ESYA 5,47 0.37 15.046.988,64 10:26
VESTL VESTEL 24,34 1.16 43.249.788,02 10:26
VEYAS TURKER VANGOLU ENERJI 113,00 -7.68 128.056.850,40 10:26
VKFYO VAKIF YAT. ORT. 21,92 -1.97 338.041,46 10:26
VKGYO VAKIF GMYO 1,91 0.53 3.027.859,38 10:26
VKING VIKING KAGIT 20,08 0.80 506.321,62 10:26
VRGYO VERA KONSEPT GMYO 1,78 0.56 963.903,71 10:24
VSNMD VISNE MADENCILIK 40,60 0.54 4.894.429,68 10:26
YAPRK YAPRAK SUT VE BESI CIFT. 10,55 0.29 1.210.954,30 10:25
YATAS YATAS 30,18 0.53 574.990,54 10:26
YAYLA YAYLA EN. UR. TUR. VE INS 20,56 0.29 1.820.346,34 10:25
YBTAS YIBITAS INSAAT MALZEME 13,30 -0 22.344,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 32,10 0.38 37.824.581,60 10:26
YESIL YESIL YATIRIM HOLDING 1,13 0.89 811.945,12 10:26
YGGYO YENI GIMAT GMYO 219,80 0.09 2.074.109,10 10:26
YIGIT YIGIT AKU 22,00 -0.45 6.561.468,82 10:26
YKBNK YAPI VE KREDI BANK. 36,08 0.50 1.117.376.284,96 10:26
YKSLN YUKSELEN CELIK 2,64 -0.38 1.672.989,17 10:25
YONGA YONGA MOBILYA 43,00 -1.51 124.485,00 09:55
YUNSA YUNSA 7,38 0.41 1.549.893,64 10:26
YYAPI YESIL YAPI 0,80 -0 86.855,20 09:55
YYLGD YAYLA GIDA 9,88 0.71 7.369.617,36 10:26
ZEDUR ZEDUR ENERJI 7,38 -0.94 1.212.884,32 10:26
ZERGY ZERAY GMYO 9,30 -2.11 11.978.917,97 10:26
ZGYO Z GMYO 22,02 0.92 13.744.365,78 10:26
ZOREN ZORLU ENERJI 2,30 -0 11.625.556,82 10:26
ZRGYO ZIRAAT GMYO 19,61 0.62 493.909,95 10:24