|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-1.58
|
71.859.197,42 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-3.98
|
21.319.654,71 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
8,48
|
-3.42
|
48.419.015,48 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
85,20
|
-3.24
|
5.134.208,20 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
24,14
|
-2.19
|
18.564.100,10 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
72.081.907,29 |
16:24 |
|
ADGYO ADRA GMYO
|
46,02
|
0.04
|
16.901.203,14 |
16:16 |
|
AEFES ANADOLU EFES
|
18,01
|
-3.54
|
412.001.631,88 |
16:24 |
|
AFYON AFYON CIMENTO
|
10,82
|
-3.57
|
14.379.456,47 |
16:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,60
|
-3.76
|
25.816.138,10 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
-0.56
|
57.624.388,56 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.90
|
11.887.696,18 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,51
|
0.93
|
728.292,21 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,90
|
1.91
|
236.373.114,54 |
16:24 |
|
AHSGY AHES GMYO
|
5,94
|
-10.00
|
44.859.114,48 |
16:24 |
|
AKBNK AKBANK
|
68,55
|
-1.37
|
7.761.285.087,05 |
16:24 |
|
AKCNS AKCANSA
|
213,00
|
2.55
|
126.505.178,30 |
16:24 |
|
AKENR AKENERJI
|
7,78
|
-3.11
|
21.985.312,53 |
16:23 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.99
|
44.800.647,29 |
16:23 |
|
AKFIS AKFEN INSAAT
|
17,76
|
2.66
|
269.110.459,63 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65
|
1.96
|
79.184.647,74 |
16:24 |
|
AKGRT AKSIGORTA
|
5,16
|
-0.19
|
26.044.971,39 |
16:24 |
|
AKHAN AKHAN UN
|
29,30
|
3.68
|
90.893.240,90 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
-2.35
|
6.150.595,30 |
16:24 |
|
AKSA AKSA
|
10,24
|
-1.25
|
87.297.993,12 |
16:23 |
|
AKSEN AKSA ENERJI
|
71,30
|
-0.21
|
187.048.404,70 |
16:24 |
|
AKSGY AKIS GMYO
|
9,34
|
-1.79
|
30.700.624,31 |
16:22 |
|
AKSUE AKSU ENERJI
|
17,84
|
5.38
|
81.395.946,66 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
3.788.122,60 |
16:23 |
|
ALARK ALARKO HOLDING
|
102,80
|
-2.37
|
186.443.791,40 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-1.37
|
61.910.990,63 |
16:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,20
|
-4.06
|
59.071.470,28 |
16:24 |
|
ALCAR ALARKO CARRIER
|
577,00
|
-3.11
|
13.601.977,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,60
|
-3.76
|
15.508.806,65 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
29,06
|
-3.13
|
21.570.918,98 |
16:24 |
|
ALGYO ALARKO GMYO
|
2,92
|
-2.99
|
33.836.602,08 |
16:24 |
|
ALKA ALKIM KAGIT
|
5,96
|
-2.77
|
7.065.308,76 |
16:23 |
|
ALKIM ALKIM KIMYA
|
11,85
|
-1.09
|
6.550.939,44 |
16:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
443.889,00 |
16:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,38
|
-1.44
|
614.522.213,51 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,59
|
-3.45
|
93.975.423,50 |
16:24 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
568.106,40 |
16:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,47
|
5.74
|
124.904.287,43 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
-0.25
|
41.095.997,35 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
-0.17
|
50.185.281,12 |
16:22 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-2.26
|
9.033.159,70 |
16:23 |
|
ARCLK ARCELIK
|
80,05
|
-0.93
|
60.914.804,95 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
-3.53
|
382.841.290,00 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
14,93
|
-3.86
|
2.573.136,20 |
16:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,95
|
-3.65
|
62.507.952,21 |
16:24 |
|
ARMGD ARMADA GIDA
|
127,10
|
-0.16
|
117.231.370,70 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-3.90
|
39.370.777,93 |
16:24 |
|
ARTMS ARTEMIS HALI
|
30,86
|
-7.05
|
33.761.410,68 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
6.234.689,76 |
16:23 |
|
ASELS ASELSAN
|
352,00
|
-6.38
|
12.361.365.825,50 |
16:24 |
|
ASGYO ASCE GMYO
|
9,64
|
-2.23
|
13.163.797,29 |
16:24 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-6.17
|
10.004.721.865,60 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
41,82
|
-2.11
|
2.916.321,32 |
16:24 |
|
ATAGY ATA GMYO
|
8,45
|
-1.74
|
648.224,09 |
16:20 |
|
ATAKP ATAKEY PATATES
|
30,82
|
-5.86
|
12.811.154,90 |
16:23 |
|
ATATP ATP YAZILIM
|
233,80
|
-2.38
|
77.486.235,70 |
16:24 |
|
ATATR ATA TURIZM
|
5,66
|
-0.88
|
117.654.336,23 |
16:23 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
-2.69
|
2.576.224,57 |
16:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
-2.16
|
15.754.426,85 |
16:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
2.40
|
27.010.342,68 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-4.11
|
15.756.699,17 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1.81
|
40.809.504,75 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,65
|
-3.40
|
1.009.240,25 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
352,50
|
-3.69
|
9.625.366,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
24,62
|
0.57
|
35.250.216,88 |
16:24 |
|
AYEN AYEN ENERJI
|
24,96
|
-2.95
|
9.330.868,20 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
1.51
|
134.027.319,25 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,09
|
-3.74
|
6.713.063,04 |
16:24 |
|
BAGFS BAGFAS
|
21,80
|
-3.45
|
4.465.565,88 |
16:22 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-9.98
|
223.898.451,80 |
16:24 |
|
BAKAB BAK AMBALAJ
|
29,98
|
-3.17
|
4.086.229,42 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,52
|
-3.18
|
283.290.734,84 |
16:24 |
|
BANVT BANVIT
|
131,70
|
-0.68
|
5.479.415,60 |
16:14 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
-2.82
|
12.308.536,08 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.476.410,94 |
16:22 |
|
BEGYO BATI EGE GMYO
|
2,55
|
-1.92
|
2.699.149,49 |
16:21 |
|
BERA BERA HOLDING
|
11,76
|
-2.57
|
52.275.770,35 |
16:24 |
|
BESLR BESLER GIDA
|
10,71
|
-1.83
|
15.149.651,93 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
19,80
|
-6.95
|
69.447.227,14 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,15
|
-4.99
|
232.399.486,60 |
16:24 |
|
BEYAZ BEYAZ FILO
|
16,90
|
-2.54
|
8.149.826,45 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,70
|
-2.22
|
5.817.765,50 |
16:21 |
|
BIENY BIEN YAPI URUNLERI
|
14,06
|
-3.17
|
12.530.305,46 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-5.68
|
10.659.708,59 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
269.136,40 |
16:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
57,05
|
-9.94
|
307.851.617,30 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
396,00
|
-3.24
|
2.509.600.355,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,70
|
0.21
|
121.613.342,82 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,75
|
-6.20
|
85.845.704,29 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,41
|
-6.74
|
110.081.905,90 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
18,92
|
-2.52
|
1.848.961,21 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0
|
139.872.609,47 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
5,30
|
-3.64
|
46.326.024,34 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,74
|
-3.33
|
17.245.146,87 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
34,06
|
-3.62
|
18.174.751,80 |
16:21 |
|
BMSCH BMS CELIK HASIR
|
8,71
|
-3.86
|
6.014.174,94 |
16:20 |
|
BMSTL BMS BIRLESIK METAL
|
36,62
|
-1.93
|
63.618.726,42 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
5,37
|
-2.72
|
4.498.166,10 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
15,59
|
-2.01
|
16.885.664,98 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
-0
|
55.861.035,84 |
16:24 |
|
BORSK BOR SEKER
|
5,42
|
-0.73
|
15.258.245,44 |
16:23 |
|
BOSSA BOSSA
|
5,66
|
-2.08
|
2.250.480,96 |
16:23 |
|
BRISA BRISA
|
71,95
|
-0.21
|
3.436.812,10 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
-0.17
|
1.958.617,92 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,90
|
-3.53
|
5.323.616,40 |
16:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,23
|
-2.11
|
39.068.142,53 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
-3.17
|
655.368.337,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.423,00
|
-2.73
|
47.530.137,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
5,30
|
-5.02
|
120.842.088,55 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-2.58
|
360.197.051,88 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-1.99
|
4.738.389,86 |
16:22 |
|
BULGS BULLS GSYO
|
13,69
|
5.07
|
125.382.338,10 |
16:24 |
|
BURCE BURCELIK
|
25,76
|
-4.73
|
36.063.504,58 |
16:24 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.644.133,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
69,85
|
-2.92
|
27.514.263,10 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
-5.76
|
14.887.973,20 |
16:17 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
140.161.497,81 |
16:24 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,56
|
-4.65
|
28.733.887,80 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
-0.61
|
293.084.232,20 |
16:24 |
|
CELHA CELIK HALAT
|
30,40
|
1.54
|
55.298.244,06 |
16:22 |
|
CEMAS CEMAS DOKUM
|
3,11
|
-2.20
|
10.757.621,20 |
16:21 |
|
CEMTS CEMTAS
|
7,71
|
-1.66
|
6.644.729,58 |
16:22 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-0.38
|
37.496.668,73 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
20,04
|
0.20
|
42.864.527,57 |
16:24 |
|
CGCAM CAGDAS CAM
|
19,59
|
-4.53
|
32.732.318,42 |
16:16 |
|
CIMSA CIMSA
|
41,08
|
-1.15
|
131.638.840,56 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.168.289.845,00 |
16:23 |
|
CLEBI CELEBI
|
1.319,00
|
-2.37
|
20.092.258,00 |
16:23 |
|
CMBTN CIMBETON
|
1.221,00
|
-3.17
|
9.070.654,00 |
16:23 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.96
|
3.272.733,10 |
16:13 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
5.21
|
5.153.259,30 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.873.316,70 |
16:10 |
|
CRFSA CARREFOURSA
|
226,20
|
1.71
|
451.947.738,80 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
19,45
|
-1.62
|
12.137.268,31 |
16:24 |
|
CVKMD CVK MADEN
|
12,20
|
-1.37
|
310.824.170,79 |
16:24 |
|
CWENE CW ENERJI
|
18,21
|
-2.41
|
306.469.996,81 |
16:24 |
|
DAGI DAGI GIYIM
|
5,92
|
6.28
|
31.960.369,62 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
3,05
|
-1.29
|
83.686.470,63 |
16:24 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
10.872.099,61 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,37
|
-3.71
|
8.053.170,31 |
16:22 |
|
DENGE DENGE HOLDING
|
1,74
|
-3.87
|
9.701.584,99 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
29.084.501,91 |
16:24 |
|
DERIM DERIMOD
|
26,18
|
-1.87
|
1.875.959,10 |
16:16 |
|
DESA DESA DERI
|
8,59
|
-2.05
|
5.947.057,31 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
29,92
|
-3.05
|
2.701.479,64 |
16:24 |
|
DEVA DEVA HOLDING
|
85,10
|
-2.58
|
14.530.787,60 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
60,00
|
-4.00
|
9.974.214,45 |
16:21 |
|
DGGYO DOGUS GMYO
|
29,18
|
-2.34
|
2.080.914,32 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,53
|
-4.08
|
9.135.415,51 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,86
|
-1.56
|
20.860.742,02 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.86
|
19.324.207,77 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
8,72
|
3.44
|
134.794.327,28 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,56
|
-3.39
|
17.130.926,02 |
16:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-2.63
|
5.880.442,77 |
16:15 |
|
DOAS DOGUS OTOMOTIV
|
141,50
|
-2.35
|
86.474.116,70 |
16:24 |
|
DOCO DO-CO
|
10.692,50
|
-0.93
|
12.317.025,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,76
|
-3.29
|
4.272.391,98 |
16:21 |
|
DOFRB DOF ROBOTIK
|
71,75
|
-4.08
|
147.973.626,40 |
16:24 |
|
DOGUB DOGUSAN
|
18,28
|
-2.35
|
5.616.533,24 |
16:22 |
|
DOHOL DOGAN HOLDING
|
18,58
|
-0.96
|
103.317.299,59 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,38
|
-3.09
|
1.578.094,82 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
179.301,00 |
16:23 |
|
DUNYH DUNYA HOLDING
|
28,42
|
3.35
|
128.535.560,56 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
6,36
|
4.09
|
81.879.580,83 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
10,08
|
-3.91
|
17.461.688,37 |
16:24 |
|
DYOBY DYO BOYA
|
10,06
|
-2.80
|
7.594.724,94 |
16:24 |
|
DZGYO DENIZ GMYO
|
6,87
|
2.54
|
13.649.479,00 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
-1.37
|
19.367.934,15 |
16:22 |
|
ECILC ECZACIBASI ILAC
|
62,05
|
-2.36
|
123.963.615,40 |
16:23 |
|
ECOGR ECOGREEN ENERJI
|
23,36
|
-4.18
|
66.857.303,02 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
222,50
|
-2.97
|
43.237.184,90 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
4.75
|
157.560.373,66 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,46
|
-2.80
|
10.765.575,50 |
16:24 |
|
EFOR EFOR YATIRIM
|
14,14
|
-0.42
|
212.139.436,13 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.845,00
|
-2.37
|
74.761.177,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,06
|
-3.83
|
24.020.658,61 |
16:24 |
|
EGEPO NASMED EGEPOL
|
5,58
|
-9.12
|
51.124.986,71 |
16:23 |
|
EGGUB EGE GUBRE
|
97,00
|
-3.48
|
17.592.963,20 |
16:23 |
|
EGPRO EGE PROFIL
|
33,30
|
-2.06
|
10.219.184,78 |
16:23 |
|
EGSER EGE SERAMIK
|
2,61
|
-1.88
|
5.089.478,71 |
16:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,78
|
-1.64
|
65.765.686,86 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
-1.87
|
958.365.848,40 |
16:24 |
|
EKIM EKIM TURIZM
|
16,32
|
5.22
|
405.496.211,12 |
16:24 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,25
|
-4.13
|
14.345.066,60 |
16:24 |
|
EKSUN EKSUN GIDA
|
4,42
|
-4.95
|
14.831.525,54 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,63
|
-1.85
|
4.162.091,64 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
7,15
|
-2.99
|
10.679.659,16 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,32
|
-4.50
|
79.719.048,90 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
12,22
|
-5.93
|
19.047.008,81 |
16:23 |
|
ENERY ENERYA ENERJI
|
13,94
|
0.87
|
534.508.360,94 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-0.18
|
127.892.156,50 |
16:24 |
|
ENKAI ENKA INSAAT
|
80,20
|
-2.96
|
647.278.734,25 |
16:24 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-2.36
|
16.222.679,94 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.94
|
39.145.083,63 |
16:24 |
|
EPLAS EGEPLAST
|
5,48
|
-3.01
|
17.347.867,63 |
16:24 |
|
ERBOS ERBOSAN
|
114,00
|
-2.15
|
2.802.851,70 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
34,12
|
-3.34
|
17.576.061,66 |
16:22 |
|
EREGL EREGLI DEMIR CELIK
|
36,44
|
-1.73
|
1.747.454.779,04 |
16:24 |
|
ERSU ERSU GIDA
|
16,14
|
-0.80
|
5.749.113,26 |
16:13 |
|
ESCAR ESCAR FILO
|
15,56
|
6.58
|
116.180.162,43 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
-2.90
|
37.757.146,82 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
-3.14
|
29.144.880,82 |
16:24 |
|
ETILR ETILER GIDA
|
7,21
|
-3.22
|
20.082.212,15 |
16:19 |
|
ETYAT EURO TREND YAT. ORT.
|
10,31
|
3.62
|
9.731.614,17 |
16:05 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,32
|
-1.89
|
2.014.472,05 |
16:07 |
|
EUPWR EUROPOWER ENERJI
|
47,98
|
-6.47
|
603.613.091,72 |
16:23 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-3.19
|
41.166.699,60 |
16:23 |
|
EUYO EURO YAT. ORT.
|
4,30
|
2.63
|
2.736.281,74 |
16:23 |
|
EYGYO EYG GMYO
|
1,89
|
-2.07
|
13.613.010,99 |
16:24 |
|
FADE FADE GIDA
|
11,44
|
-3.46
|
7.030.184,17 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-1.24
|
95.210.313,69 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,62
|
-1.19
|
12.338.492,28 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
264,75
|
-2.40
|
6.907.972,25 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
3.04
|
84.138.150,64 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
8.757.203,46 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
253.297.707,45 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
3.52
|
76.275.787,73 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,80
|
-3.31
|
12.788.815,30 |
16:22 |
|
FROTO FORD OTOSAN
|
73,90
|
-0.94
|
748.384.747,50 |
16:24 |
|
FZLGY FUZUL GMYO
|
5,42
|
-1.81
|
49.097.888,47 |
16:24 |
|
GARAN GARANTI BANKASI
|
128,90
|
-1.75
|
1.712.474.297,10 |
16:24 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-1.99
|
9.851.932,96 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.59
|
19.995.405,85 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,98
|
-3.17
|
2.770.564,00 |
16:23 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
42.065.750,61 |
16:23 |
|
GENKM GENTAS KIMYA
|
7,26
|
-4.85
|
31.926.112,35 |
16:23 |
|
GENTS GENTAS
|
4,10
|
-4.43
|
20.430.087,66 |
16:22 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
115.316.457,16 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,04
|
-4.94
|
196.912.187,62 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,42
|
-2.14
|
63.133.096,02 |
16:23 |
|
GLBMD GLOBAL MEN. DEG.
|
10,27
|
-4.73
|
554.291,07 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,38
|
-2.77
|
9.705.423,46 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-4.08
|
353.518.833,00 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
20.085.620,61 |
16:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
0.59
|
97.964.490,85 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
483.642.747,42 |
16:24 |
|
GOKNR GOKNUR GIDA
|
13,99
|
-3.32
|
25.195.488,43 |
16:24 |
|
GOLDA GOLDA GIDA
|
8,26
|
-6.03
|
62.864.049,95 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
-2.52
|
12.651.129,25 |
16:21 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
7.546.849,78 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
18,84
|
-1.98
|
11.209.827,33 |
16:18 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
-0
|
6.870.057,57 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
-2.45
|
38.676.301,00 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
114,40
|
0.18
|
134.690.288,70 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
11,57
|
-1.11
|
14.299.002,47 |
16:24 |
|
GSDHO GSD HOLDING
|
4,18
|
3.21
|
72.168.814,95 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
39.598.899,29 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
399,50
|
-2.74
|
439.675.707,75 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
186.185,80 |
16:16 |
|
GWIND GALATA WIND ENERJI
|
19,76
|
-2.08
|
48.767.578,21 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
28,86
|
-5.38
|
12.513.324,64 |
16:24 |
|
HALKB T. HALK BANKASI
|
44,68
|
-1.24
|
441.128.285,56 |
16:24 |
|
HATEK HATAY TEKSTIL
|
8,10
|
0.50
|
3.358.216,57 |
16:23 |
|
HATSN HATSAN GEMI
|
28,68
|
-4.40
|
85.735.005,08 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
17.742.431,55 |
16:21 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
6.643.824,65 |
16:21 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
238.062.751,80 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
-1.54
|
34.185.518,71 |
16:23 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
41.263.891,60 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
42,74
|
-3.04
|
29.247.297,46 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,80
|
3.90
|
159.307.901,02 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
33,72
|
-3.10
|
6.628.825,14 |
16:23 |
|
HUBVC HUB GIRISIM
|
1,59
|
-4.79
|
3.839.019,28 |
16:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
221.129.329,78 |
16:23 |
|
HURGZ HURRIYET GZT.
|
5,02
|
-3.09
|
11.456.159,95 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-2.21
|
13.492.551,97 |
16:22 |
|
ICUGS ICU GIRISIM
|
1,31
|
5.65
|
40.056.005,42 |
16:24 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
894.748,46 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
550.494,00 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
15,14
|
-4.06
|
50.501.159,12 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
165.637,64 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
9.746.029,93 |
16:15 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-2.25
|
35.847.572,01 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
6.991.618,74 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.167.571,88 |
16:21 |
|
IMASM IMAS MAKINA
|
1,55
|
-2.52
|
13.059.223,57 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
-5.17
|
42.033.654,18 |
16:23 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
235.092.731,54 |
16:22 |
|
INGRM INGRAM BILISIM
|
300,75
|
-1.64
|
5.904.627,50 |
16:16 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,10
|
-2.02
|
2.813.921,40 |
16:23 |
|
INTET INTETRA TEKNOLOJI
|
51,00
|
-5.99
|
269.492.507,95 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,42
|
-3.21
|
15.393.199,54 |
16:22 |
|
INVES INVESTCO HOLDING
|
712,00
|
-0
|
10.107.369,00 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-0.47
|
3.610.414.489,67 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90
|
-0.08
|
72.078.100,70 |
16:24 |
|
ISFIN IS FIN.KIR.
|
16,82
|
-1.46
|
16.915.309,68 |
16:23 |
|
ISGSY IS GIRISIM
|
12,14
|
-3.34
|
22.641.180,38 |
16:24 |
|
ISGYO IS GMYO
|
23,50
|
0.86
|
22.523.165,24 |
16:21 |
|
ISKPL ISIK PLASTIK
|
3,84
|
-4.24
|
293.134.000,21 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,34
|
-2.52
|
130.333.797,72 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
2.149.551,33 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,92
|
5.62
|
625.717.560,36 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,60
|
-1.35
|
1.477.462,09 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
4,14
|
5.88
|
86.847.849,90 |
16:24 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.500.054,39 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
29,50
|
-4.96
|
5.659.455,60 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1.20
|
19.748.672,03 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
13,18
|
-1.57
|
15.353.974,39 |
16:21 |
|
KAPLM KAPLAMIN
|
140,80
|
1.66
|
53.289.822,00 |
16:24 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
13.387.675,32 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
6,05
|
-2.89
|
13.917.107,04 |
16:21 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
-0.33
|
104.471.709,83 |
16:24 |
|
KARTN KARTONSAN
|
90,25
|
-1.15
|
179.678.004,40 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
57.597.667,71 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-1.93
|
11.762.683,16 |
16:24 |
|
KBORU KUZEY BORU
|
11,75
|
-2.16
|
115.574.103,70 |
16:24 |
|
KCAER KOCAER CELIK
|
10,12
|
-2.32
|
126.234.039,60 |
16:24 |
|
KCHOL KOC HOLDING
|
208,80
|
-2.25
|
2.684.320.777,50 |
16:24 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,09
|
-3.03
|
8.803.966,03 |
16:23 |
|
KGYO KORAY GMYO
|
8,42
|
-4.97
|
80.294.867,65 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,58
|
-2.22
|
5.121.167,24 |
16:22 |
|
KLGYO KILER GMYO
|
4,17
|
-1.65
|
23.933.607,35 |
16:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,20
|
-1.77
|
12.089.375,00 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
-2.24
|
14.135.978,74 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
144.192.901,74 |
16:24 |
|
KLSER KALESERAMIK
|
18,46
|
-3.05
|
7.676.262,43 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
-1.66
|
22.245.085,58 |
16:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
-2.21
|
38.647.358,45 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,09
|
-1.88
|
16.755.947,43 |
16:24 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-3.88
|
26.028.792,13 |
16:21 |
|
KOCMT KOC METALURJI
|
2,77
|
-3.48
|
91.410.642,97 |
16:22 |
|
KONKA KONYA KAGIT
|
8,28
|
-3.83
|
22.092.264,04 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.477,50
|
-1.56
|
13.302.912,50 |
16:14 |
|
KOPOL KOZA POLYESTER
|
3,17
|
-1.55
|
18.789.834,56 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-2.00
|
33.566.587,80 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
9,83
|
-1.01
|
15.035.851,81 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
54,45
|
1.68
|
484.184.982,95 |
16:24 |
|
KRDMA KARDEMIR (A)
|
39,28
|
-3.25
|
170.432.505,84 |
16:23 |
|
KRDMB KARDEMIR (B)
|
73,50
|
-2.78
|
236.165.404,60 |
16:24 |
|
KRDMD KARDEMIR (D)
|
42,74
|
-3.74
|
1.195.217.798,86 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-0.59
|
32.580.463,08 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
19,99
|
-2.49
|
10.557.358,59 |
16:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
-5.24
|
21.027.804,31 |
16:22 |
|
KRSTL KRISTAL KOLA
|
7,42
|
-2.50
|
20.253.763,17 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
6,06
|
-3.81
|
4.313.979,35 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2.33
|
7.682.660,48 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
-8.30
|
2.505.840.907,38 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,15
|
-2.74
|
7.779.708,20 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
64,95
|
-2.99
|
3.886.591,95 |
16:24 |
|
KUVVA KUVVA GIDA
|
79,70
|
0.57
|
21.368.428,80 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
789.110.967,77 |
16:23 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
17.487.712,23 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
16,60
|
-3.09
|
42.647.694,16 |
16:24 |
|
LIDER LDR TURIZM
|
8,52
|
3.02
|
177.649.733,15 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
11.507.657,08 |
16:24 |
|
LILAK LILA KAGIT
|
23,26
|
-1.94
|
28.598.287,88 |
16:23 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.17
|
27.627.392,47 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,79
|
-2.79
|
12.552.342,58 |
16:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
-1.91
|
41.163.715,50 |
16:24 |
|
LOGO LOGO YAZILIM
|
147,80
|
-1.47
|
45.237.939,30 |
16:23 |
|
LRSHO LORAS HOLDING
|
1,76
|
-3.30
|
15.271.285,93 |
16:23 |
|
LUKSK LUKS KADIFE
|
62,90
|
-1.49
|
4.432.753,75 |
16:21 |
|
LXGYO LUXERA GMYO
|
6,86
|
-5.51
|
35.045.941,48 |
16:24 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
19.020.104,40 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.499.100,00 |
15:31 |
|
MAALT MARMARIS ALTINYUNUS
|
825,50
|
-2.77
|
19.742.888,50 |
16:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,74
|
-3.23
|
13.715.223,96 |
16:24 |
|
MAGEN MARGUN ENERJI
|
7,65
|
-3.41
|
573.192.128,96 |
16:24 |
|
MAKIM MAKIM MAKINE
|
13,42
|
-2.33
|
18.628.501,37 |
16:23 |
|
MAKTK MAKINA TAKIM
|
6,54
|
-1.65
|
10.706.314,25 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.284.672,48 |
16:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,70
|
-3.33
|
3.058.793,13 |
16:23 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.70
|
51.410.643,65 |
16:24 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
359.039.957,98 |
16:23 |
|
MASFN MASFEN ENERJI
|
37,00
|
-1.18
|
66.102.371,90 |
16:23 |
|
MAVI MAVI GIYIM
|
37,28
|
0.54
|
171.887.878,08 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,70
|
1.60
|
172.908.151,60 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,69
|
-2.45
|
3.274.732,12 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,78
|
-4.06
|
67.807.265,31 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-3.00
|
7.878.509,09 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,64
|
-2.52
|
7.955.711,30 |
16:11 |
|
MERCN MERCAN KIMYA
|
10,68
|
-3.70
|
35.053.405,19 |
16:24 |
|
MERIT MERIT TURIZM
|
13,76
|
-0.86
|
9.058.773,66 |
16:24 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
23.827.944,98 |
16:23 |
|
METEN METGUN ENERJI
|
20,30
|
-2.22
|
151.026.313,92 |
16:24 |
|
METRO METRO HOLDING
|
7,65
|
-1.80
|
19.542.252,58 |
16:22 |
|
MEYSU MEYSU GIDA
|
8,08
|
-2.88
|
52.250.330,66 |
16:24 |
|
MGROS MIGROS TICARET
|
497,25
|
-2.69
|
1.253.730.468,00 |
16:24 |
|
MHRGY MHR GMYO
|
1,75
|
-3.85
|
5.299.210,40 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
0.46
|
1.382.326.741,64 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-1.82
|
10.401.157,34 |
16:24 |
|
MNDTR MONDI TURKEY
|
4,03
|
-1.71
|
2.512.347,74 |
16:15 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-0.68
|
20.110.478,06 |
16:22 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-3.50
|
58.578.598,32 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
18,14
|
-2.68
|
16.780.773,69 |
16:24 |
|
MPARK MLP SAGLIK
|
422,75
|
-1.46
|
216.398.001,50 |
16:24 |
|
MRGYO MARTI GMYO
|
1,52
|
2.70
|
665.527.901,68 |
16:24 |
|
MRSHL MARSHALL
|
1.286,00
|
-1.53
|
26.930.372,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-2.59
|
3.074.434,65 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-5.99
|
11.479.109,36 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
-3.83
|
297.924,12 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.65
|
436.088,59 |
16:23 |
|
NATEN NATUREL ENERJI
|
3,89
|
-2.75
|
21.388.577,22 |
16:23 |
|
NETAS NETAS TELEKOM.
|
78,70
|
-0.63
|
38.395.516,70 |
16:21 |
|
NETCD NETCAD YAZILIM
|
87,95
|
-0.68
|
147.340.104,80 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,63
|
-4.03
|
298.032.998,53 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,82
|
-2.76
|
12.449.926,31 |
16:21 |
|
NTGAZ NATURELGAZ
|
10,76
|
-3.24
|
47.709.046,41 |
16:24 |
|
NTHOL NET HOLDING
|
37,20
|
-0.21
|
47.944.451,16 |
16:24 |
|
NUGYO NUROL GMYO
|
7,17
|
-2.71
|
5.930.453,56 |
16:22 |
|
NUHCM NUH CIMENTO
|
212,20
|
-0.24
|
5.379.105,80 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
4,27
|
-4.26
|
45.360.744,79 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
26,22
|
-2.67
|
6.037.150,92 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-1.01
|
164.118.183,59 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.605.440,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
-4.58
|
22.763.156,35 |
16:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,50
|
-3.21
|
124.864.460,30 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,25
|
-3.95
|
11.395.353,47 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,43
|
-3.57
|
1.885.995,37 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,10
|
-2.21
|
42.351.862,68 |
16:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
0.41
|
123.842.650,50 |
16:23 |
|
OSMEN OSMANLI MENKUL
|
5,40
|
-2.70
|
13.471.092,75 |
16:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
13.586.578,05 |
16:20 |
|
OTKAR OTOKAR
|
337,00
|
-1.25
|
268.060.138,50 |
16:24 |
|
OTTO OTTO HOLDING
|
119,90
|
2.39
|
74.399.365,70 |
16:24 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-1.06
|
170.880.375,60 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
-1.94
|
1.378.781,56 |
16:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.88
|
3.144.137,95 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
-2.53
|
9.469.329,34 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
226.188,00 |
14:51 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-2.92
|
12.609.939,07 |
16:24 |
|
OZKGY OZAK GMYO
|
11,98
|
-1.72
|
18.208.661,13 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
13,08
|
-2.97
|
5.490.571,34 |
16:20 |
|
OZSUB OZSU BALIK
|
35,94
|
-4.06
|
20.802.839,06 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,41
|
-2.48
|
10.502.081,58 |
16:21 |
|
PAGYO PANORA GMYO
|
118,40
|
0.34
|
7.338.083,30 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-4.21
|
87.310.141,31 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
47,82
|
-1.48
|
3.780.968,08 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
7,79
|
-4.42
|
16.543.104,75 |
16:23 |
|
PARSN PARSAN
|
59,80
|
-0.66
|
5.910.391,85 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.603.983,10 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
14,53
|
-3.39
|
165.161.851,68 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-1.42
|
21.192.240,02 |
16:24 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.579.498,08 |
16:24 |
|
PENGD PENGUEN GIDA
|
6,88
|
-1.43
|
7.809.416,28 |
16:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,90
|
-0.70
|
10.554.856,40 |
16:21 |
|
PETKM PETKIM
|
19,97
|
0.96
|
866.141.276,74 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,88
|
-2.08
|
10.211.336,35 |
16:23 |
|
PGSUS PEGASUS
|
136,60
|
-2.57
|
709.270.269,70 |
16:24 |
|
PINSU PINAR SU
|
8,67
|
-2.14
|
5.839.643,42 |
16:24 |
|
PKART PLASTIKKART
|
85,85
|
-5.66
|
11.446.870,40 |
16:21 |
|
PKENT PETROKENT TURIZM
|
96,85
|
-2.02
|
8.696.880,10 |
16:21 |
|
PLTUR PLATFORM TURIZM
|
14,86
|
-2.75
|
6.170.375,27 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
32,74
|
-3.25
|
7.611.253,46 |
16:20 |
|
PNSUT PINAR SUT
|
10,14
|
-1.65
|
10.426.444,33 |
16:22 |
|
POLHO POLISAN HOLDING
|
17,95
|
-3.03
|
9.735.494,30 |
16:23 |
|
POLTK POLITEKNIK METAL
|
2.955,00
|
-1.83
|
15.161.020,00 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
4,20
|
1.94
|
15.115.887,00 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,16
|
-1.47
|
13.405.072,00 |
16:21 |
|
PRKME PARK ELEK.MADENCILIK
|
16,22
|
0.75
|
125.100.094,30 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
75.230.020,71 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
88,60
|
-4.22
|
18.036.859,50 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
151.305.655,67 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
35.564.374,08 |
16:22 |
|
QUICK QUICK SIGORTA
|
48,86
|
0.74
|
220.029.095,54 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
919.706,00 |
16:23 |
|
RAYSG RAY SIGORTA
|
124,50
|
-2.51
|
10.001.607,30 |
16:22 |
|
REEDR REEDER TEKNOLOJI
|
3,32
|
-4.87
|
107.471.989,29 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,20
|
-1.60
|
171.629.462,00 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
1.863.947,99 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
15,41
|
-1.15
|
1.739.746,90 |
16:17 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
75.666.241,65 |
16:18 |
|
RUBNS RUBENIS TEKSTIL
|
15,79
|
1.22
|
17.693.546,31 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,75
|
-3.65
|
28.330.702,37 |
16:22 |
|
RYGYO REYSAS GMYO
|
50,25
|
-3.83
|
125.325.288,47 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
-2.80
|
304.589.558,56 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,16
|
-7.71
|
58.785.386,93 |
16:24 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-1.69
|
1.339.547.978,00 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,78
|
-3.82
|
976.005,54 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
31,38
|
-1.88
|
6.581.666,28 |
16:21 |
|
SANFM SANIFOAM ENDUSTRI
|
4,02
|
-4.74
|
10.139.261,43 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-2.16
|
20.817.552,90 |
16:23 |
|
SARAE SA-RA ENERJI
|
37,48
|
-4.19
|
286.834.796,62 |
16:24 |
|
SARKY SARKUYSAN
|
20,04
|
-4.57
|
34.330.265,66 |
16:24 |
|
SASA SASA POLYESTER
|
1,84
|
-3.16
|
2.143.849.832,34 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
-4.41
|
27.746.005,80 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,33
|
-5.89
|
47.812.460,18 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
32.966.342,12 |
16:23 |
|
SEGYO SEKER GMYO
|
2,72
|
-4.23
|
4.518.047,20 |
16:21 |
|
SEKFK SEKER FIN. KIR.
|
4,16
|
-3.03
|
1.921.239,59 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
4,39
|
9.20
|
33.218.392,92 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-3.57
|
293.404.634,15 |
16:24 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
16.638.802,70 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
1.00
|
11.861.532,76 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1.97
|
2.557.150,63 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-5.33
|
1.531.205,74 |
16:23 |
|
SISE SISE CAM
|
37,42
|
-1.53
|
922.059.713,92 |
16:24 |
|
SKBNK SEKERBANK
|
5,00
|
-0.79
|
278.857.747,85 |
16:24 |
|
SKTAS SOKTAS
|
2,50
|
-1.57
|
8.337.854,79 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.384.137,65 |
16:09 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-9.78
|
192.010.318,94 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
15,72
|
-2.36
|
5.640.124,63 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-2.20
|
53.726.678,04 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,46
|
-5.56
|
28.231.206,89 |
16:23 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
23.464.105,36 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-2.17
|
10.358.654,38 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,27
|
-4.09
|
14.915.767,97 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
5.45
|
100.730.811,49 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
-1.86
|
65.294.786,35 |
16:23 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.40
|
1.669.268,20 |
16:23 |
|
SRVGY SERVET GMYO
|
2,17
|
-3.13
|
8.300.701,39 |
16:21 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,16
|
-3.47
|
27.753.511,92 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,02
|
-2.04
|
15.812.349,48 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,72
|
-6.26
|
28.284.375,57 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-4.27
|
5.482.705,16 |
16:22 |
|
SVGYO SAVUR GMYO
|
3,00
|
-7.41
|
221.732.317,99 |
16:24 |
|
TABGD TAB GIDA
|
220,00
|
-2.18
|
61.952.857,60 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
-3.42
|
19.282.381,25 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,58
|
-3.98
|
60.418.611,51 |
16:24 |
|
TATGD TAT GIDA
|
16,16
|
-2.83
|
22.978.494,87 |
16:21 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-1.27
|
321.522.815,50 |
16:24 |
|
TBORG T.TUBORG
|
123,10
|
-1.28
|
7.952.947,90 |
16:14 |
|
TCELL TURKCELL
|
98,70
|
-1.99
|
915.653.921,25 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
-2.36
|
426.721.559,20 |
16:24 |
|
TDGYO TREND GMYO
|
6,71
|
-1.47
|
10.919.425,28 |
16:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
201.882,78 |
16:19 |
|
TEKTU TEK-ART TURIZM
|
4,29
|
-3.16
|
16.629.099,48 |
16:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
-2.97
|
10.395.373,70 |
16:23 |
|
TGSAS TGS DIS TICARET
|
127,70
|
-6.79
|
183.224.373,50 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-1.72
|
5.799.702.355,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
261,50
|
0.58
|
489.355.204,50 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
51,45
|
-9.26
|
564.818.080,90 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,64
|
-4.88
|
21.159.986,89 |
16:22 |
|
TLMAN TRABZON LIMAN
|
61,20
|
-4.08
|
4.353.833,45 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
52.529.176,20 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,50
|
-2.72
|
23.130.805,15 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-1.84
|
21.013.330,40 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-3.23
|
399.043.868,25 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,16
|
-4.99
|
3.525.575.746,94 |
16:24 |
|
TRCAS TURCAS HOLDING
|
43,46
|
-2.82
|
15.439.620,44 |
16:22 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
-5.78
|
74.807.811,05 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-1.80
|
99.249.095,00 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
16.740,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,80
|
-3.63
|
458.905.959,40 |
16:24 |
|
TSGYO TSKB GMYO
|
4,81
|
-1.23
|
1.633.874,16 |
16:20 |
|
TSKB T.S.K.B.
|
9,77
|
-2.01
|
136.432.139,18 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
49.082.237,98 |
16:23 |
|
TTKOM TURK TELEKOM
|
51,75
|
-2.54
|
776.583.963,50 |
16:24 |
|
TTRAK TURK TRAKTOR
|
396,50
|
-0.69
|
23.033.395,00 |
16:24 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
135.735.587,29 |
16:23 |
|
TUKAS TUKAS
|
1,96
|
-0
|
118.563.332,48 |
16:24 |
|
TUPRS TUPRAS
|
380,25
|
0.26
|
3.645.831.292,00 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,62
|
-2.26
|
37.117.119,12 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
-4.61
|
7.880.274,64 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
5.00
|
830.157.649,13 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
14,77
|
-2.25
|
19.707.707,07 |
16:24 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
52.328.450,50 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
15,09
|
-5.21
|
1.074.590,98 |
16:21 |
|
ULKER ULKER BISKUVI
|
84,30
|
-1.69
|
168.192.545,35 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-2.05
|
7.561.891,64 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
148,60
|
-3.44
|
20.615.807,70 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
1.51
|
159.387.597,41 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-1.89
|
172.249.669,24 |
16:23 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,75
|
-1.44
|
32.976.850,50 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-1.19
|
832.340.970,86 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
8,95
|
-0.78
|
177.471.736,10 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-3.19
|
15.000.637,64 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
-2.75
|
5.072.434,00 |
16:21 |
|
VANGD VANET GIDA
|
69,95
|
0.87
|
13.334.787,05 |
16:23 |
|
VBTYZ VBT YAZILIM
|
22,84
|
-5.62
|
27.712.781,36 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
25,84
|
-2.78
|
3.540.109,38 |
16:21 |
|
VERUS VERUSA HOLDING
|
512,00
|
0.20
|
15.237.009,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
-1.74
|
34.213.850,19 |
16:24 |
|
VESTL VESTEL
|
17,37
|
-3.50
|
88.137.114,65 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,90
|
-6.90
|
86.979.300,95 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
17,92
|
-3.24
|
2.276.107,23 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
18.864.252,75 |
16:22 |
|
VKING VIKING KAGIT
|
15,55
|
-5.64
|
21.781.410,81 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
30.629.512,91 |
16:22 |
|
VSNMD VISNE MADENCILIK
|
27,12
|
-2.38
|
8.891.206,66 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,64
|
-6.39
|
14.502.914,38 |
16:24 |
|
YATAS YATAS
|
26,44
|
-0.97
|
10.866.862,98 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,70
|
-3.59
|
3.702.444,31 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,98
|
-2.95
|
235.557.133,40 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-3.33
|
7.193.059,99 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
0.38
|
14.930.971,80 |
16:24 |
|
YIGIT YIGIT AKU
|
16,25
|
-2.69
|
11.924.289,92 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0.44
|
4.226.889.578,66 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-8.40
|
210.560.819,65 |
16:23 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,14
|
-4.36
|
17.165.829,99 |
16:24 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-2.41
|
15.547.003,78 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
5,41
|
-3.74
|
2.737.499,93 |
16:24 |
|
ZERGY ZERAY GMYO
|
7,97
|
-4.55
|
76.283.025,54 |
16:24 |
|
ZGYO Z GMYO
|
16,10
|
-5.13
|
80.432.709,60 |
16:23 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-1.08
|
44.324.872,26 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
18,60
|
-2.16
|
7.739.701,38 |
16:24 |
