|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
33.794.910,76 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.09
|
18.809.952,10 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,90
|
-0.67
|
21.096.725,62 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
0.11
|
920.274,90 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
24,84
|
0.57
|
4.024.773,64 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
1.59
|
15.186.480,77 |
11:27 |
|
ADGYO ADRA GMYO
|
45,60
|
0.26
|
2.723.850,48 |
11:24 |
|
AEFES ANADOLU EFES
|
18,47
|
2.16
|
346.112.006,53 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,13
|
0.09
|
2.535.033,58 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
-1.99
|
5.168.014,30 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-0
|
18.126.471,86 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-0.72
|
4.147.264,42 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,61
|
-0.15
|
128.924,89 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,64
|
-0.74
|
53.610.080,32 |
11:27 |
|
AHSGY AHES GMYO
|
6,87
|
-4.98
|
11.055.770,48 |
11:27 |
|
AKBNK AKBANK
|
68,80
|
-0.22
|
3.144.091.147,60 |
11:27 |
|
AKCNS AKCANSA
|
212,10
|
2.36
|
57.035.713,80 |
11:27 |
|
AKENR AKENERJI
|
7,99
|
-0.99
|
5.840.639,04 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,55
|
-1.16
|
6.654.711,72 |
11:25 |
|
AKFIS AKFEN INSAAT
|
17,33
|
-2.70
|
104.982.100,29 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
-0.82
|
21.038.852,72 |
11:27 |
|
AKGRT AKSIGORTA
|
5,20
|
-1.14
|
7.972.972,16 |
11:27 |
|
AKHAN AKHAN UN
|
28,38
|
1.00
|
39.740.854,68 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
213,40
|
-1.66
|
3.166.308,50 |
11:26 |
|
AKSA AKSA
|
10,45
|
-1.04
|
29.482.804,78 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,85
|
-0
|
102.784.510,40 |
11:27 |
|
AKSGY AKIS GMYO
|
9,52
|
-0.52
|
1.161.170,77 |
11:25 |
|
AKSUE AKSU ENERJI
|
16,16
|
2.28
|
7.493.595,27 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
545.187,83 |
11:27 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1.22
|
49.399.332,60 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-2.37
|
35.360.842,21 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,60
|
-1.26
|
28.653.880,64 |
11:26 |
|
ALCAR ALARKO CARRIER
|
606,50
|
-0.90
|
1.636.156,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,75
|
0.36
|
2.198.648,95 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
30,26
|
-0.59
|
10.067.619,46 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,04
|
0.66
|
7.427.807,75 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,23
|
1.30
|
7.191.867,47 |
11:26 |
|
ALKIM ALKIM KIMYA
|
12,07
|
0.08
|
1.942.484,32 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
62.995,00 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
-0.06
|
221.270.743,27 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,00
|
-1.37
|
48.162.829,38 |
11:27 |
|
ALVES ALVES KABLO
|
0,60
|
7.14
|
2.001.915,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
601.628,16 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,05
|
1.13
|
50.261.382,96 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-1.57
|
16.712.840,60 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,34
|
-1.62
|
5.279.442,14 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
97,25
|
-0.97
|
7.492.900,80 |
11:27 |
|
ARCLK ARCELIK
|
81,75
|
-0.49
|
18.884.171,60 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
-1.32
|
112.038.061,45 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
15,55
|
-0.58
|
3.076.227,65 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,44
|
0.45
|
7.122.248,52 |
11:27 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
272.538.147,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1.13
|
13.772.009,57 |
11:27 |
|
ARTMS ARTEMIS HALI
|
34,14
|
-0.35
|
4.419.433,68 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
2.237.386,89 |
11:24 |
|
ASELS ASELSAN
|
365,75
|
-1.55
|
5.456.161.149,75 |
11:27 |
|
ASGYO ASCE GMYO
|
9,95
|
-0.10
|
3.203.371,27 |
11:27 |
|
ASTOR ASTOR ENERJI
|
191,00
|
-3.54
|
5.561.112.671,30 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
42,82
|
0.52
|
1.453.642,08 |
11:25 |
|
ATAGY ATA GMYO
|
8,57
|
-2.39
|
363.891,36 |
11:16 |
|
ATAKP ATAKEY PATATES
|
32,84
|
0.06
|
1.433.255,92 |
11:25 |
|
ATATP ATP YAZILIM
|
241,50
|
-3.21
|
33.029.149,50 |
11:27 |
|
ATATR ATA TURIZM
|
5,87
|
5.01
|
78.053.998,66 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-0
|
376.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-3.53
|
2.203.922,67 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
5.01
|
20.240,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,68
|
-0.54
|
1.269.315,89 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,62
|
1.22
|
5.510.533,62 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
0.34
|
2.011.020,26 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
-0.77
|
4.293.096,25 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,71
|
0.31
|
89.304,27 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
370,75
|
0.82
|
4.863.485,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,36
|
-1.62
|
5.811.696,66 |
11:24 |
|
AYEN AYEN ENERJI
|
26,10
|
-1.21
|
1.049.079,28 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
164.096,00 |
09:55 |
|
AYGAZ AYGAZ
|
290,00
|
-2.44
|
53.371.250,75 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,27
|
1.55
|
3.079.894,77 |
11:26 |
|
BAGFS BAGFAS
|
22,76
|
-0.18
|
816.178,26 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
186,10
|
8.01
|
211.141.256,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
32,10
|
0.75
|
1.056.860,12 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
-0
|
447.217,20 |
09:55 |
|
BALSU BALSU GIDA
|
8,87
|
-1.33
|
133.994.808,04 |
11:27 |
|
BANVT BANVIT
|
132,50
|
-0.97
|
845.207,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
5,75
|
-0
|
74.853,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0
|
43.173,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,60
|
0.10
|
1.724.834,82 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-1.07
|
1.447.344,26 |
11:26 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0
|
833.867,46 |
11:26 |
|
BERA BERA HOLDING
|
12,35
|
-0.96
|
21.593.627,73 |
11:27 |
|
BESLR BESLER GIDA
|
11,00
|
-0.18
|
1.334.929,65 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
21,38
|
4.39
|
42.539.580,16 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,65
|
0.83
|
153.252.491,10 |
11:27 |
|
BEYAZ BEYAZ FILO
|
17,56
|
2.93
|
13.476.583,28 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,30
|
-1.00
|
2.249.102,20 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,77
|
-0.27
|
4.271.143,71 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,84
|
2.13
|
9.308.093,30 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
86.225,52 |
11:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-0
|
84.378.311,10 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
-0.73
|
689.500.864,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,60
|
7.39
|
54.794.551,28 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,38
|
3.24
|
54.802.924,75 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,29
|
-0.19
|
9.862.431,06 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
19,54
|
-0.15
|
565.452,48 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0.63
|
32.395.718,77 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
2.23
|
22.016.366,83 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0.55
|
8.847.003,35 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
34,68
|
-1.87
|
6.328.716,30 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
9,42
|
0.43
|
1.139.762,09 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
38,84
|
-0
|
23.800.557,80 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0
|
1.486.342,72 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,97
|
-0
|
3.389.035,58 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
1.25
|
8.959.446,18 |
11:27 |
|
BORSK BOR SEKER
|
5,49
|
-0.90
|
4.718.926,03 |
11:27 |
|
BOSSA BOSSA
|
5,80
|
-1.36
|
854.409,50 |
11:24 |
|
BRISA BRISA
|
72,90
|
0.14
|
1.788.524,20 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-4.21
|
30.478,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
0.49
|
407.470,94 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,85
|
1.13
|
1.988.387,10 |
11:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,76
|
-0.37
|
10.762.849,75 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
-0
|
2.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
-0.87
|
300.295.362,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.489,00
|
-0.93
|
15.737.573,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,52
|
-0
|
59.113.215,52 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-1.01
|
107.515.668,17 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
2.705.506,12 |
11:27 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
33.605.906,22 |
11:26 |
|
BURCE BURCELIK
|
27,50
|
3.07
|
24.758.780,80 |
11:27 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.446.059,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
73,95
|
-0.14
|
11.540.652,95 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
1.18
|
2.687.415,37 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
54.692.436,50 |
11:27 |
|
CASA CASA EMTIA PETROL
|
46,54
|
-0.30
|
59.943,52 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,84
|
-1.34
|
13.995.700,26 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
0.56
|
119.225.243,70 |
11:27 |
|
CELHA CELIK HALAT
|
29,42
|
2.15
|
16.935.815,76 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,20
|
1.91
|
7.611.573,28 |
11:27 |
|
CEMTS CEMTAS
|
7,91
|
-0.75
|
1.951.117,37 |
11:27 |
|
CEMZY CEM ZEYTIN
|
5,35
|
-2.55
|
16.534.597,86 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
19,80
|
3.23
|
17.977.650,99 |
11:27 |
|
CGCAM CAGDAS CAM
|
21,10
|
-0.75
|
9.373.397,80 |
11:25 |
|
CIMSA CIMSA
|
41,84
|
-1.46
|
65.365.432,68 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,90
|
-2.38
|
179.276.687,10 |
11:27 |
|
CLEBI CELEBI
|
1.358,00
|
-0.80
|
5.352.416,00 |
11:25 |
|
CMBTN CIMBETON
|
1.268,00
|
-1.32
|
2.199.579,00 |
11:27 |
|
CMENT CIMENTAS
|
241,00
|
-0.41
|
121.946,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
0.60
|
1.743.136,73 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
94,00
|
4.56
|
1.008.773,30 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
1.887.169,35 |
11:13 |
|
CRFSA CARREFOURSA
|
208,80
|
3.26
|
86.383.622,50 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
-0.62
|
1.282.625,02 |
11:22 |
|
CVKMD CVK MADEN
|
12,34
|
-0.88
|
75.190.611,16 |
11:27 |
|
CWENE CW ENERJI
|
18,67
|
0.48
|
124.426.834,70 |
11:27 |
|
DAGI DAGI GIYIM
|
5,63
|
1.08
|
4.459.350,23 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
0.63
|
53.640.392,35 |
11:27 |
|
DARDL DARDANEL
|
1,16
|
0.87
|
3.109.608,68 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,52
|
0.86
|
4.421.617,42 |
11:27 |
|
DENGE DENGE HOLDING
|
1,83
|
-0.54
|
2.483.802,75 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
6.204.385,40 |
11:26 |
|
DERIM DERIMOD
|
27,24
|
1.79
|
902.405,94 |
11:27 |
|
DESA DESA DERI
|
8,93
|
-0.11
|
1.698.012,17 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
30,78
|
-0.65
|
1.129.638,50 |
11:26 |
|
DEVA DEVA HOLDING
|
88,10
|
-1.62
|
4.301.105,85 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
-0.38
|
3.991.685,90 |
11:25 |
|
DGGYO DOGUS GMYO
|
29,62
|
2.28
|
619.516,84 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,79
|
0.53
|
2.810.296,93 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,07
|
-5.41
|
121.628,46 |
09:55 |
|
DITAS DITAS BDY
|
9,34
|
2.19
|
10.079.260,50 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
0.72
|
18.671.714,54 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,20
|
6.08
|
74.074.120,51 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
1.35
|
5.928.909,29 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
-0
|
1.788.862,94 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
145,60
|
-0.14
|
27.520.469,50 |
11:27 |
|
DOCO DO-CO
|
10.815,00
|
0.21
|
12.351.930,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,40
|
0.18
|
1.968.800,44 |
11:27 |
|
DOFRB DOF ROBOTIK
|
75,55
|
-0.59
|
43.098.698,95 |
11:27 |
|
DOGUB DOGUSAN
|
19,36
|
7.56
|
9.182.462,74 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,13
|
-0.73
|
19.497.891,30 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,99
|
-1.05
|
903.516,33 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
101.250,00 |
11:22 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
39.806.848,82 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,77
|
3.78
|
19.154.551,74 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
10,31
|
-0.67
|
12.181.434,46 |
11:27 |
|
DYOBY DYO BOYA
|
10,43
|
0.19
|
1.903.173,09 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,69
|
-0.15
|
938.432,36 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
-0.74
|
2.760.916,85 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
64,65
|
-0.31
|
30.469.639,95 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
24,50
|
-6.84
|
42.486.460,76 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
233,30
|
-0.72
|
17.293.380,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,94
|
-6.41
|
42.353.090,38 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,46
|
-0.34
|
1.466.088,10 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,26
|
2.52
|
78.616.662,81 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.20
|
29.059.737,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,84
|
2.37
|
14.605.215,57 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,31
|
-1.25
|
16.033.711,75 |
11:27 |
|
EGGUB EGE GUBRE
|
100,30
|
-0.89
|
7.679.020,35 |
11:27 |
|
EGPRO EGE PROFIL
|
34,00
|
-1.05
|
5.912.014,66 |
11:27 |
|
EGSER EGE SERAMIK
|
2,63
|
-0.38
|
503.483,92 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,08
|
2.39
|
36.920.969,88 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-1.00
|
370.461.180,20 |
11:27 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
159.627.750,69 |
11:27 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
82.915,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
0.57
|
2.429.381,58 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,60
|
2.00
|
9.952.560,67 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,00
|
0.50
|
1.118.336,74 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
7,43
|
-0.93
|
3.881.013,06 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
133,80
|
-0.15
|
402.202,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,46
|
-0.47
|
30.936.989,82 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,30
|
-0.60
|
2.861.359,88 |
11:26 |
|
ENERY ENERYA ENERJI
|
13,81
|
0.15
|
128.286.763,53 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
0.09
|
75.895.200,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
83,35
|
-1.77
|
172.227.047,20 |
11:27 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
266.144,92 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
1.67
|
12.728.988,96 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
4.527.674,56 |
11:27 |
|
EPLAS EGEPLAST
|
5,45
|
0.93
|
8.568.137,13 |
11:27 |
|
ERBOS ERBOSAN
|
117,60
|
-0.42
|
994.665,50 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
35,90
|
0.11
|
4.544.115,94 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
36,76
|
-2.34
|
1.162.231.100,92 |
11:27 |
|
ERSU ERSU GIDA
|
16,08
|
7.27
|
6.507.080,81 |
11:26 |
|
ESCAR ESCAR FILO
|
14,96
|
1.77
|
10.007.380,43 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
-1.97
|
15.140.904,72 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.39
|
7.151.317,28 |
11:27 |
|
ETILR ETILER GIDA
|
7,49
|
-1.19
|
12.358.705,12 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
-0.10
|
870.909,60 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
182.847,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-0.74
|
525.378,72 |
11:18 |
|
EUPWR EUROPOWER ENERJI
|
53,05
|
0.09
|
142.273.865,25 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,85
|
-0.70
|
10.887.552,24 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,22
|
-4.31
|
4.682.337,78 |
11:24 |
|
EYGYO EYG GMYO
|
1,90
|
-0.52
|
3.340.739,60 |
11:27 |
|
FADE FADE GIDA
|
12,04
|
0.84
|
4.046.119,59 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0.82
|
26.475.395,26 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,67
|
-2.34
|
6.759.729,65 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
269,25
|
-1.55
|
4.939.475,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,30
|
-0.23
|
9.906.692,65 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
2.04
|
2.327.468,03 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
2.79
|
21.274.931,70 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
5.18
|
28.834.860,41 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,24
|
0.66
|
2.564.420,66 |
11:27 |
|
FROTO FORD OTOSAN
|
74,35
|
-0.27
|
463.119.641,10 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,44
|
1.30
|
39.281.225,52 |
11:27 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0.69
|
715.625.253,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0.53
|
3.329.961,92 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
103,70
|
-9.98
|
695.723,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
2.20
|
7.500.955,83 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
0.27
|
698.810,44 |
11:25 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
35.818.389,40 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,74
|
1.84
|
27.514.255,15 |
11:27 |
|
GENTS GENTAS
|
4,36
|
5.83
|
33.284.269,90 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
8.38
|
155.528.485,37 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
-0.89
|
77.027.228,76 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,14
|
0.72
|
22.095.462,26 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
2.16
|
506.909,66 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,64
|
-0.29
|
957.197,58 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,00
|
-0.71
|
118.031.972,30 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
4.97
|
11.474.972,49 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,67
|
-0.18
|
4.765.985,47 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
-3.06
|
48.203.162,92 |
11:27 |
|
GOKNR GOKNUR GIDA
|
14,68
|
0.41
|
5.014.772,50 |
11:27 |
|
GOLDA GOLDA GIDA
|
9,26
|
3.58
|
44.744.667,95 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
260,00
|
-0.29
|
3.715.270,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
1.863.792,92 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,33
|
-0.15
|
703.558,98 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
1.923.749,74 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
-1.46
|
13.642.521,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
2.86
|
42.264.494,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,89
|
-0.34
|
2.410.717,01 |
11:26 |
|
GSDHO GSD HOLDING
|
4,05
|
-0.49
|
3.806.433,83 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
6.521.753,98 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-1.26
|
241.138.002,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
60.073,20 |
11:17 |
|
GWIND GALATA WIND ENERJI
|
20,38
|
0.10
|
10.875.944,42 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
31,10
|
0.71
|
7.730.372,16 |
11:26 |
|
HALKB T. HALK BANKASI
|
44,76
|
-0.04
|
400.798.310,84 |
11:27 |
|
HATEK HATAY TEKSTIL
|
7,94
|
-1.37
|
685.454,99 |
11:27 |
|
HATSN HATSAN GEMI
|
30,98
|
-0.39
|
22.025.449,96 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
91.856.747,80 |
11:26 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
13.772.070,96 |
11:26 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
77.508.032,76 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
6.97
|
34.098.276,91 |
11:27 |
|
HLGYO HALK GMYO
|
4,23
|
-0.70
|
15.901.918,27 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
44,88
|
-0.27
|
14.156.562,10 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,49
|
1.07
|
27.120.424,44 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
34,92
|
0.92
|
5.851.250,90 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,52
|
-0
|
816.333,71 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,37
|
0.92
|
72.370.984,31 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,18
|
0.97
|
3.538.699,12 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
-1.09
|
4.142.151,94 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
45.756.709,41 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0
|
573.850,43 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
270.254,40 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,09
|
-1.77
|
14.802.289,83 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
0.61
|
149.836,78 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
1.04
|
4.785.238,67 |
11:17 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
7.744.616,81 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
2.501.883,96 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
677.943,30 |
11:19 |
|
IMASM IMAS MAKINA
|
1,61
|
-0
|
5.128.273,27 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
0.52
|
7.710.025,52 |
11:27 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.073.823,75 |
11:20 |
|
INGRM INGRAM BILISIM
|
306,75
|
-1.05
|
2.163.980,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
-0
|
81.524,00 |
09:55 |
|
INTEM INTEMA
|
198,20
|
-0.85
|
997.945,30 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
50,75
|
-3.61
|
140.689.638,20 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,61
|
0.72
|
4.252.382,75 |
11:27 |
|
INVES INVESTCO HOLDING
|
710,50
|
0.64
|
4.800.240,50 |
11:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
3.19
|
225.288,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-0.85
|
1.208.283.476,59 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,70
|
-6.33
|
60.062.068,15 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,20
|
-0.35
|
3.977.090,83 |
11:27 |
|
ISGSY IS GIRISIM
|
12,72
|
-0.86
|
7.924.144,01 |
11:27 |
|
ISGYO IS GMYO
|
23,38
|
-0.34
|
2.818.408,64 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,98
|
9.04
|
118.976.281,04 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,58
|
-0.71
|
30.703.278,90 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,66
|
0.71
|
1.237.485,32 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-0
|
303.469.336,92 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-0.60
|
688.577,27 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0.76
|
9.883.149,01 |
11:27 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
1.595.210,76 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,60
|
0.70
|
2.318.801,00 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-2.32
|
17.064.396,18 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-0
|
4.213.567,85 |
11:27 |
|
KAPLM KAPLAMIN
|
146,10
|
8.22
|
34.811.586,50 |
11:27 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
1.296.242,60 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
0.32
|
3.566.263,31 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,17
|
0.33
|
17.488.759,72 |
11:27 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
64.448.346,25 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
0.65
|
25.986.156,07 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-1.27
|
4.175.141,79 |
11:25 |
|
KBORU KUZEY BORU
|
12,13
|
0.08
|
14.694.820,55 |
11:27 |
|
KCAER KOCAER CELIK
|
10,37
|
-1.43
|
35.346.710,53 |
11:27 |
|
KCHOL KOC HOLDING
|
214,60
|
-0.14
|
1.237.590.593,20 |
11:27 |
|
KENT KENT GIDA
|
292,00
|
1.39
|
98.112,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
-9.92
|
707.971,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
1.94
|
3.942.960,07 |
11:27 |
|
KGYO KORAY GMYO
|
8,75
|
-0.46
|
24.378.830,52 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
-0.09
|
653.298,39 |
11:27 |
|
KLGYO KILER GMYO
|
4,32
|
1.65
|
19.144.308,44 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,62
|
-0.62
|
3.803.048,48 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
0.64
|
1.215.744,62 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,54
|
-0.13
|
186.675,32 |
09:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
378.877.002,16 |
11:26 |
|
KLSER KALESERAMIK
|
19,11
|
-0.21
|
1.477.179,84 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
-2.16
|
13.010.034,40 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,15
|
-0.18
|
12.369.167,80 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
-0.14
|
1.688.377,74 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-1.45
|
10.120.264,71 |
11:26 |
|
KOCMT KOC METALURJI
|
2,93
|
2.45
|
104.859.365,31 |
11:27 |
|
KONKA KONYA KAGIT
|
9,35
|
3.77
|
35.959.233,99 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,14
|
-2.73
|
775.058,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.515,00
|
-0.78
|
5.857.675,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,22
|
1.26
|
5.027.942,15 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
-0
|
12.524.531,23 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
10,00
|
-1.38
|
3.609.647,66 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
53,80
|
9.22
|
299.643.355,45 |
11:27 |
|
KRDMA KARDEMIR (A)
|
40,48
|
-4.80
|
113.732.475,48 |
11:27 |
|
KRDMB KARDEMIR (B)
|
72,60
|
0.55
|
212.467.459,05 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,60
|
-3.15
|
558.945.862,08 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,33
|
2.15
|
19.101.961,92 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
2.51
|
3.055.758,72 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,06
|
2.03
|
8.187.124,67 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,74
|
-0.26
|
3.718.305,64 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
0.17
|
1.051.192,58 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.39
|
1.228.642,62 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.087,00
|
-0
|
150.264,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,97
|
-2.33
|
729.083.232,75 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,15
|
0.77
|
4.434.345,20 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
67,00
|
0.45
|
1.691.252,65 |
11:26 |
|
KUVVA KUVVA GIDA
|
79,05
|
9.72
|
9.049.436,40 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
1.906.889,26 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
5.503.663,21 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
16,62
|
3.75
|
18.623.909,39 |
11:27 |
|
LIDER LDR TURIZM
|
7,89
|
1.94
|
75.987.391,82 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,57
|
0.64
|
4.401.718,88 |
11:27 |
|
LILAK LILA KAGIT
|
23,82
|
-0.17
|
5.162.277,20 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,77
|
0.80
|
8.119.672,41 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,23
|
-0.97
|
4.662.643,37 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
0.25
|
14.687.951,56 |
11:27 |
|
LOGO LOGO YAZILIM
|
146,20
|
-0.54
|
25.462.367,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
3.063.410,82 |
11:22 |
|
LUKSK LUKS KADIFE
|
64,20
|
-1.23
|
875.037,25 |
11:15 |
|
LXGYO LUXERA GMYO
|
7,58
|
-1.43
|
5.432.293,58 |
11:25 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
16.933.816,04 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
31.518.682,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
-0.70
|
6.607.190,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,34
|
-0.65
|
2.361.419,90 |
11:27 |
|
MAGEN MARGUN ENERJI
|
7,73
|
-9.91
|
169.777.978,68 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,97
|
-0.78
|
10.686.256,87 |
11:26 |
|
MAKTK MAKINA TAKIM
|
6,77
|
0.74
|
2.429.146,92 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
462.570,57 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,01
|
0.22
|
2.372.833,22 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
31.709.459,39 |
11:27 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
22.913.678,76 |
11:25 |
|
MASFN MASFEN ENERJI
|
37,12
|
0.05
|
23.071.088,36 |
11:27 |
|
MAVI MAVI GIYIM
|
37,92
|
-0.73
|
51.000.134,42 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,90
|
-0.31
|
36.565.052,10 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,86
|
-0.05
|
922.710,68 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
98.557,20 |
09:55 |
|
MEGMT MEGA METAL
|
3,89
|
-2.26
|
32.023.537,63 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
1.927.458,79 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,32
|
-3.79
|
7.229.045,60 |
11:27 |
|
MERCN MERCAN KIMYA
|
11,24
|
2.93
|
24.539.651,71 |
11:27 |
|
MERIT MERIT TURIZM
|
14,00
|
-0.28
|
2.984.959,58 |
11:25 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
2.228.578,08 |
11:25 |
|
METEN METGUN ENERJI
|
20,46
|
1.79
|
68.154.743,40 |
11:27 |
|
METRO METRO HOLDING
|
7,79
|
-0.76
|
4.299.167,78 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,43
|
0.96
|
17.269.234,89 |
11:27 |
|
MGROS MIGROS TICARET
|
513,00
|
-0.87
|
205.913.204,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,81
|
0.56
|
1.890.023,87 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
29,40
|
6.91
|
474.038.740,32 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,16
|
1.25
|
8.484,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-0.22
|
2.328.875,99 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,09
|
-0.97
|
354.594,05 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
1.89
|
4.695.720,73 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,40
|
-1.26
|
17.341.053,22 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,06
|
0.42
|
3.785.430,65 |
11:25 |
|
MPARK MLP SAGLIK
|
427,50
|
-1.50
|
47.562.518,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
146.559.747,11 |
11:27 |
|
MRSHL MARSHALL
|
1.304,00
|
-0.15
|
7.016.638,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,04
|
0.20
|
1.077.629,06 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
3.01
|
4.605.873,26 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-0.75
|
326.660,82 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
0.71
|
140.298,32 |
11:26 |
|
NATEN NATUREL ENERJI
|
4,02
|
-0.25
|
3.176.805,81 |
11:25 |
|
NETAS NETAS TELEKOM.
|
81,60
|
-0.49
|
10.306.766,25 |
11:27 |
|
NETCD NETCAD YAZILIM
|
89,25
|
1.25
|
63.884.208,30 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,29
|
2.00
|
148.392.763,31 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-1.68
|
7.627.745,06 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,11
|
0.45
|
6.841.981,57 |
11:27 |
|
NTHOL NET HOLDING
|
37,48
|
0.27
|
10.651.330,46 |
11:26 |
|
NUGYO NUROL GMYO
|
7,46
|
0.13
|
1.133.821,83 |
11:24 |
|
NUHCM NUH CIMENTO
|
213,50
|
-0
|
1.376.219,90 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,55
|
-2.36
|
18.997.499,59 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
26,38
|
-1.05
|
2.546.042,06 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0.66
|
37.832.431,89 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
506.963,70 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0.26
|
5.323.167,90 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,65
|
3.14
|
43.964.593,70 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,79
|
-1.51
|
5.180.538,35 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
-0.80
|
1.069.777,41 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,66
|
-1.13
|
16.757.370,58 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
196.792,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,30
|
0.47
|
13.415.540,65 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
3.62
|
3.110.481,74 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-0.82
|
1.674.323,10 |
11:27 |
|
OTKAR OTOKAR
|
330,50
|
-2.94
|
65.526.583,50 |
11:27 |
|
OTTO OTTO HOLDING
|
121,10
|
0.50
|
37.782.278,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-1.23
|
41.326.226,64 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
30,68
|
-3.46
|
1.283.558,60 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,68
|
-0.30
|
194.647,80 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
1.43
|
7.836.595,94 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
67.980,00 |
11:11 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-0.60
|
2.342.265,28 |
11:26 |
|
OZKGY OZAK GMYO
|
12,29
|
0.08
|
8.615.003,30 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,86
|
-4.43
|
9.504.392,26 |
11:27 |
|
OZSUB OZSU BALIK
|
37,50
|
0.81
|
4.992.976,44 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0
|
1.990.832,62 |
11:26 |
|
PAGYO PANORA GMYO
|
118,40
|
-1.74
|
2.067.209,20 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-0
|
116.393.673,48 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
49,66
|
-1.95
|
1.429.245,50 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
8,01
|
0.50
|
6.473.115,99 |
11:26 |
|
PARSN PARSAN
|
60,15
|
-0.33
|
788.661,95 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
64.718.327,78 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,27
|
0.13
|
64.303.223,22 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,54
|
0.32
|
3.053.143,22 |
11:27 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
529.518,87 |
11:26 |
|
PENGD PENGUEN GIDA
|
7,02
|
1.45
|
2.577.934,89 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,08
|
1.61
|
2.775.186,53 |
11:26 |
|
PETKM PETKIM
|
20,10
|
-0
|
275.956.555,67 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,17
|
-0.20
|
9.089.751,21 |
11:27 |
|
PGSUS PEGASUS
|
140,60
|
-1.61
|
342.966.154,60 |
11:27 |
|
PINSU PINAR SU
|
8,87
|
-0
|
4.122.907,62 |
11:27 |
|
PKART PLASTIKKART
|
91,60
|
-1.51
|
4.992.430,00 |
11:26 |
|
PKENT PETROKENT TURIZM
|
96,90
|
-0
|
2.185.280,95 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
15,63
|
0.19
|
1.726.915,00 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,00
|
2.22
|
4.897.523,20 |
11:27 |
|
PNSUT PINAR SUT
|
10,46
|
0.58
|
10.940.115,23 |
11:26 |
|
POLHO POLISAN HOLDING
|
17,92
|
-1.43
|
2.540.918,05 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.050,00
|
1.67
|
6.025.530,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
3.51
|
9.400.511,36 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,60
|
-0
|
2.223.250,32 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,69
|
2.48
|
24.940.827,44 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
185.496,24 |
11:21 |
|
PSDTC PERGAMON DIS TICARET
|
92,70
|
2.60
|
10.802.644,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-0
|
32.966.471,10 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
92.741,40 |
09:55 |
|
QNBTR QNB BANK
|
169,00
|
0.06
|
286.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
0.50
|
8.150.904,06 |
11:27 |
|
QUICK QUICK SIGORTA
|
48,82
|
3.96
|
208.659.030,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
294.581,10 |
11:23 |
|
RAYSG RAY SIGORTA
|
129,80
|
-1.52
|
1.659.907,00 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
3,50
|
-1.13
|
14.132.414,66 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
-1.01
|
24.157.019,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-0.55
|
583.700,08 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-1.89
|
436.615,57 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
2.34
|
87.694.417,49 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,83
|
2.19
|
5.433.138,89 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,93
|
3.35
|
7.325.550,61 |
11:27 |
|
RYGYO REYSAS GMYO
|
51,65
|
4.51
|
52.832.337,86 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,16
|
1.94
|
40.151.909,12 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
-2.43
|
49.038.516,72 |
11:27 |
|
SAHOL SABANCI HOLDING
|
88,50
|
-0.34
|
551.563.347,10 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,97
|
-0.50
|
713.279,62 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
32,40
|
-4.26
|
3.334.302,08 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,10
|
-0
|
3.472.736,76 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
1.18
|
5.624.516,56 |
11:27 |
|
SARAE SA-RA ENERJI
|
39,88
|
2.20
|
168.399.992,74 |
11:27 |
|
SARKY SARKUYSAN
|
20,94
|
-1.23
|
6.925.989,18 |
11:27 |
|
SASA SASA POLYESTER
|
1,89
|
-2.58
|
696.950.913,22 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
0.14
|
6.145.466,10 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,25
|
-1.10
|
13.317.062,47 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
67.471.942,64 |
11:27 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
1.063.798,32 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
1.313.108,39 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1.64
|
3.154.537,46 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
-2.51
|
152.164.462,50 |
11:27 |
|
SELVA SELVA GIDA
|
1,19
|
1.71
|
14.358.697,48 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
0.60
|
1.580.085,18 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0.99
|
681.686,95 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-1.17
|
536.420,15 |
11:27 |
|
SISE SISE CAM
|
37,78
|
-0.84
|
275.676.139,86 |
11:27 |
|
SKBNK SEKERBANK
|
5,07
|
-1.17
|
47.375.667,95 |
11:27 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
5.060.304,95 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
14.063.715,40 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,54
|
-3.07
|
56.364.506,93 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
16,45
|
-2.26
|
2.412.570,87 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,13
|
1.38
|
18.340.515,73 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
1.17
|
9.542.655,89 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,79
|
-1.06
|
6.317.638,68 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
0.43
|
3.191.263,83 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
-0
|
45.859,74 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
71.928,12 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,68
|
1.32
|
13.794.050,43 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
9.86
|
13.767.517,24 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
-0.62
|
26.636.645,00 |
11:27 |
|
SONME SONMEZ FILAMENT
|
123,40
|
2.83
|
628.176,00 |
11:25 |
|
SRVGY SERVET GMYO
|
2,27
|
-1.30
|
5.552.827,23 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10
|
1.04
|
7.759.673,44 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
207,00
|
-0.48
|
112.608,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,32
|
1.12
|
3.416.299,18 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,26
|
-0.30
|
7.240.132,46 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
5,11
|
-1.16
|
532.055,13 |
11:23 |
|
SVGYO SAVUR GMYO
|
3,29
|
-8.36
|
331.467.265,33 |
11:27 |
|
TABGD TAB GIDA
|
223,50
|
-0.67
|
29.107.865,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
-0.07
|
7.195.939,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
1.46
|
22.015.741,15 |
11:27 |
|
TATGD TAT GIDA
|
16,77
|
0.24
|
2.800.947,73 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0.46
|
159.706.778,00 |
11:27 |
|
TBORG T.TUBORG
|
124,60
|
-0.56
|
1.341.000,40 |
11:26 |
|
TCELL TURKCELL
|
101,00
|
0.50
|
341.357.140,10 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
-0.89
|
88.490.920,00 |
11:27 |
|
TDGYO TREND GMYO
|
7,07
|
-0.14
|
14.561.654,68 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
59.992,74 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
-0
|
5.199.090,00 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
99.349,95 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,51
|
-0.53
|
3.991.020,95 |
11:25 |
|
TGSAS TGS DIS TICARET
|
136,20
|
9.31
|
62.389.026,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0.34
|
2.386.054.850,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
254,75
|
-0.29
|
250.364.881,25 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
310.804.097,50 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
-0
|
2.375.627,40 |
11:27 |
|
TLMAN TRABZON LIMAN
|
64,65
|
1.81
|
5.513.034,25 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
3.02
|
60.616.342,05 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,50
|
-0.43
|
3.119.672,95 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
0.23
|
4.402.246,40 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
0.85
|
481.096.888,75 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
0.18
|
1.227.959.128,68 |
11:27 |
|
TRCAS TURCAS HOLDING
|
44,86
|
-1.10
|
2.966.391,64 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
0.37
|
17.942.416,35 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-1.91
|
19.617.990,35 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
9.300,00 |
10:40 |
|
TRILC TURK ILAC SERUM
|
0,84
|
5.00
|
222.746,16 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-0
|
191.921.606,20 |
11:27 |
|
TSGYO TSKB GMYO
|
5,01
|
-0.40
|
1.108.946,92 |
11:26 |
|
TSKB T.S.K.B.
|
9,97
|
-0.80
|
36.495.163,88 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
9.571.708,92 |
11:27 |
|
TTKOM TURK TELEKOM
|
53,35
|
-0.56
|
227.217.054,40 |
11:27 |
|
TTRAK TURK TRAKTOR
|
403,25
|
-0.43
|
5.762.832,50 |
11:27 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
81.337.010,53 |
11:27 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
22.728.895,04 |
11:27 |
|
TUPRS TUPRAS
|
383,25
|
-2.04
|
1.516.486.102,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-0
|
18.332.084,07 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,08
|
-0.08
|
794.753,68 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
5,28
|
-2.58
|
122.331.770,22 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,48
|
0.52
|
6.008.783,20 |
11:27 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
227.808,00 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
15,95
|
-1.30
|
967.285,08 |
11:24 |
|
ULKER ULKER BISKUVI
|
86,10
|
-0.69
|
55.963.859,30 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
3.313.372,92 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
0.70
|
20.386.336,80 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
7.95
|
77.323.059,25 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
7.43
|
72.858.838,60 |
11:27 |
|
USAK USAK SERAMIK
|
0,37
|
-9.76
|
15.007.562,23 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
51,05
|
0.39
|
14.505.516,50 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
-1.06
|
268.122.241,58 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
0.11
|
12.175.910,01 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
8.747.946,42 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
-0.72
|
1.354.296,30 |
11:24 |
|
VANGD VANET GIDA
|
66,60
|
4.63
|
4.503.482,40 |
11:27 |
|
VBTYZ VBT YAZILIM
|
24,64
|
2.24
|
46.409.120,58 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
27,00
|
-0.30
|
629.566,44 |
11:23 |
|
VERUS VERUSA HOLDING
|
503,50
|
-1.27
|
16.247.510,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,98
|
-1.73
|
16.121.935,49 |
11:27 |
|
VESTL VESTEL
|
17,09
|
-1.56
|
34.902.692,17 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,85
|
1.45
|
24.408.818,45 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
0.06
|
1.256.287,42 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,68
|
0.60
|
7.591.425,31 |
11:27 |
|
VKING VIKING KAGIT
|
15,18
|
1.20
|
2.205.697,55 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
1.59
|
4.529.600,59 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
28,38
|
0.35
|
3.340.293,64 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,21
|
-1.07
|
4.102.880,04 |
11:27 |
|
YATAS YATAS
|
26,56
|
-0
|
2.719.407,46 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,18
|
0.28
|
2.532.106,63 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
161.289,63 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,94
|
1.60
|
95.051.494,96 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
1.858.643,68 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
211,10
|
-0.80
|
3.365.354,90 |
11:27 |
|
YIGIT YIGIT AKU
|
16,80
|
-0.65
|
5.186.592,55 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0.61
|
1.325.681.238,88 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.404.571,25 |
11:27 |
|
YONGA YONGA MOBILYA
|
34,98
|
-0
|
9.234,72 |
09:55 |
|
YUNSA YUNSA
|
6,46
|
-0.31
|
5.657.823,67 |
11:26 |
|
YYAPI YESIL YAPI
|
0,59
|
-0
|
52.162,49 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,54
|
0.27
|
5.376.312,53 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,69
|
0.89
|
1.308.219,95 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,78
|
0.39
|
33.910.409,33 |
11:27 |
|
ZGYO Z GMYO
|
18,14
|
-0.98
|
30.821.876,89 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-2.12
|
22.356.473,03 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.37
|
1.654.102,44 |
11:26 |
