|
A1CAP A1 CAPITAL YATIRIM
|
3,67
|
-1.61
|
5.754.985,39 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
2.611.339,17 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
7,96
|
-1.12
|
8.674.933,55 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
82,75
|
-0.84
|
510.151,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
24,16
|
-1.15
|
11.027.133,78 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
10.529.429,15 |
11:27 |
|
ADGYO ADRA GMYO
|
42,34
|
4.80
|
14.923.936,24 |
11:24 |
|
AEFES ANADOLU EFES
|
17,42
|
-0.46
|
88.539.854,57 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,96
|
-0.81
|
4.227.853,36 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0.27
|
4.179.823,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
0.60
|
23.217.035,22 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-1.60
|
5.810.763,38 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,62
|
-1.19
|
425.964,73 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,16
|
-2.84
|
68.081.594,24 |
11:27 |
|
AHSGY AHES GMYO
|
6,12
|
-0.65
|
8.463.223,16 |
11:27 |
|
AKBNK AKBANK
|
67,40
|
0.82
|
2.250.554.647,05 |
11:27 |
|
AKCNS AKCANSA
|
189,60
|
-0.32
|
14.817.058,40 |
11:27 |
|
AKENR AKENERJI
|
7,05
|
-2.35
|
7.242.340,52 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,42
|
-0.41
|
11.086.872,07 |
11:27 |
|
AKFIS AKFEN INSAAT
|
15,05
|
5.69
|
173.066.608,48 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
-0.51
|
94.757.386,16 |
11:27 |
|
AKGRT AKSIGORTA
|
4,94
|
-0.80
|
14.364.978,72 |
11:27 |
|
AKHAN AKHAN UN
|
26,36
|
-2.51
|
10.326.538,96 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-1.88
|
2.854.395,50 |
11:27 |
|
AKSA AKSA
|
9,93
|
-0.40
|
37.621.262,92 |
11:27 |
|
AKSEN AKSA ENERJI
|
68,90
|
-0
|
84.713.082,30 |
11:27 |
|
AKSGY AKIS GMYO
|
9,26
|
0.43
|
9.527.581,18 |
11:23 |
|
AKSUE AKSU ENERJI
|
14,26
|
-3.45
|
10.547.972,40 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-1.99
|
988.860,60 |
11:27 |
|
ALARK ALARKO HOLDING
|
104,70
|
-2.15
|
83.730.639,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0.12
|
22.255.230,22 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,00
|
-1.28
|
9.968.117,96 |
11:27 |
|
ALCAR ALARKO CARRIER
|
666,50
|
3.41
|
27.710.621,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,85
|
-0.84
|
2.825.959,95 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
25,70
|
-1.68
|
6.172.899,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,66
|
-2.21
|
11.613.830,42 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,39
|
-1.28
|
1.825.312,47 |
11:27 |
|
ALKIM ALKIM KIMYA
|
10,68
|
-1.11
|
4.227.801,01 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,62
|
-8.07
|
494.754.859,80 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,51
|
-0.22
|
197.776.029,42 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,77
|
-1.67
|
28.290.199,16 |
11:27 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
912.283,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,36
|
4.05
|
128.184.571,69 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,00
|
-1.69
|
4.095.224,60 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0.69
|
15.052.380,10 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0.09
|
19.402.457,52 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
88,75
|
-2.69
|
6.078.396,00 |
11:27 |
|
ARCLK ARCELIK
|
73,95
|
-1.47
|
26.126.541,05 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,75
|
-1.16
|
64.918.807,10 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
13,54
|
-0
|
672.204,17 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,20
|
0.08
|
4.248.937,55 |
11:27 |
|
ARMGD ARMADA GIDA
|
119,70
|
8.33
|
113.224.374,10 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-0.66
|
25.053.962,99 |
11:27 |
|
ARTMS ARTEMIS HALI
|
32,26
|
-1.16
|
2.215.327,92 |
11:21 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
0.87
|
1.104.495,33 |
11:27 |
|
ASELS ASELSAN
|
334,25
|
-1.76
|
3.876.136.229,00 |
11:27 |
|
ASGYO ASCE GMYO
|
8,83
|
-1.56
|
4.352.993,52 |
11:27 |
|
ASTOR ASTOR ENERJI
|
154,20
|
-6.49
|
3.838.642.972,30 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
40,10
|
-0.55
|
3.245.863,12 |
11:24 |
|
ATAGY ATA GMYO
|
7,91
|
0.25
|
375.125,63 |
11:24 |
|
ATAKP ATAKEY PATATES
|
33,36
|
0.66
|
4.659.592,34 |
11:25 |
|
ATATP ATP YAZILIM
|
211,10
|
-2.31
|
26.242.097,70 |
11:27 |
|
ATATR ATA TURIZM
|
4,74
|
-4.24
|
41.968.830,47 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-0
|
136.753,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
3.75
|
1.982.421,65 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-6.60
|
169.260,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
1.06
|
3.486.504,67 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,86
|
-2.15
|
9.726.076,40 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
0.80
|
2.590.036,19 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,86
|
-1.29
|
4.298.028,41 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,28
|
-2.47
|
642.952,04 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
327,25
|
-0.98
|
5.011.521,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
22,48
|
-1.23
|
4.783.174,84 |
11:27 |
|
AYEN AYEN ENERJI
|
24,38
|
1.84
|
2.149.596,80 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,05
|
-1.40
|
225.233,40 |
09:55 |
|
AYGAZ AYGAZ
|
277,25
|
-0
|
35.781.613,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
-1.09
|
1.810.383,61 |
11:27 |
|
BAGFS BAGFAS
|
19,19
|
-2.93
|
2.779.312,69 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
146,20
|
-2.86
|
35.712.710,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
27,10
|
-1.81
|
1.228.583,94 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
62,15
|
-0
|
131.758,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,77
|
-3.24
|
29.391.918,49 |
11:27 |
|
BANVT BANVIT
|
125,60
|
-1.02
|
1.187.306,80 |
11:27 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
152.345,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,39
|
3.64
|
97.270,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,40
|
-1.74
|
1.864.183,98 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
3.29
|
17.333.701,38 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,94
|
-5.29
|
135.299.488,41 |
11:27 |
|
BERA BERA HOLDING
|
10,58
|
-1.21
|
11.521.251,83 |
11:27 |
|
BESLR BESLER GIDA
|
10,19
|
-1.55
|
13.516.982,95 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
19,32
|
7.15
|
69.857.965,78 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,08
|
-3.94
|
76.076.729,51 |
11:27 |
|
BEYAZ BEYAZ FILO
|
15,24
|
-1.68
|
958.876,05 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,20
|
-1.17
|
4.317.954,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,29
|
-1.68
|
3.035.932,42 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-2.23
|
3.056.912,31 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
4.494.268,80 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
46.380.319,92 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-0.52
|
1.119.564.355,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,50
|
2.01
|
51.131.632,04 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,62
|
0.65
|
34.237.850,80 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,48
|
-1.04
|
13.709.430,91 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,94
|
-2.59
|
1.509.318,04 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-1.39
|
31.321.252,65 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,87
|
-1.22
|
9.520.589,15 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-1.95
|
3.748.339,88 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
28,74
|
4.74
|
37.761.050,64 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,98
|
0.11
|
2.709.952,44 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,78
|
-0.56
|
17.266.759,00 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,00
|
-1.19
|
2.219.416,20 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,03
|
-1.06
|
3.526.492,91 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,52
|
6.78
|
105.784.332,04 |
11:27 |
|
BORSK BOR SEKER
|
4,83
|
-1.83
|
7.216.809,12 |
11:27 |
|
BOSSA BOSSA
|
5,13
|
0.79
|
122.553,73 |
11:25 |
|
BRISA BRISA
|
68,10
|
-1.23
|
1.064.049,00 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
60.011,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,50
|
-0
|
300.692,21 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,38
|
0.53
|
3.858.033,78 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,10
|
-3.40
|
17.082.629,32 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
20.408,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-0.83
|
289.009.771,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.323,00
|
-1.19
|
13.948.040,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,39
|
-3.58
|
39.129.003,07 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,77
|
-3.80
|
149.844.145,70 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,46
|
-1.98
|
2.478.705,31 |
11:27 |
|
BULGS BULLS GSYO
|
11,48
|
1.59
|
32.688.908,77 |
11:27 |
|
BURCE BURCELIK
|
19,98
|
-5.04
|
16.786.617,28 |
11:27 |
|
BURVA BURCELIK VANA
|
339,50
|
-6.34
|
9.078.162,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
60,90
|
-0.49
|
5.612.851,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,44
|
1.61
|
2.587.387,18 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
88.408.782,04 |
11:27 |
|
CASA CASA EMTIA PETROL
|
41,54
|
3.59
|
61.146,88 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
0.71
|
7.492.584,46 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
0.33
|
79.273.567,30 |
11:27 |
|
CELHA CELIK HALAT
|
24,74
|
-8.51
|
49.679.416,76 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,81
|
-0.71
|
4.281.774,74 |
11:27 |
|
CEMTS CEMTAS
|
7,11
|
-1.25
|
2.276.877,85 |
11:27 |
|
CEMZY CEM ZEYTIN
|
6,83
|
1.79
|
31.783.269,04 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,76
|
-0.53
|
3.821.461,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
34.976.847,02 |
11:27 |
|
CIMSA CIMSA
|
38,38
|
-0
|
48.160.443,82 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,80
|
-0.44
|
183.634.837,65 |
11:27 |
|
CLEBI CELEBI
|
1.278,00
|
-1.39
|
5.940.166,00 |
11:27 |
|
CMBTN CIMBETON
|
1.205,00
|
0.42
|
5.275.686,00 |
11:27 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
19.828,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-0.65
|
1.068.712,42 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
82,50
|
-2.77
|
929.205,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
32.732.867,97 |
11:27 |
|
CRFSA CARREFOURSA
|
197,10
|
-2.86
|
52.792.654,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
-3.06
|
3.406.552,06 |
11:25 |
|
CVKMD CVK MADEN
|
12,04
|
-2.11
|
103.807.129,39 |
11:27 |
|
CWENE CW ENERJI
|
16,49
|
1.79
|
172.754.581,20 |
11:27 |
|
DAGI DAGI GIYIM
|
5,74
|
-3.04
|
7.469.213,33 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,75
|
-2.48
|
29.366.122,64 |
11:27 |
|
DARDL DARDANEL
|
1,03
|
-2.83
|
3.894.881,98 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
-1.03
|
16.159.579,29 |
11:27 |
|
DENGE DENGE HOLDING
|
1,58
|
-1.25
|
1.922.264,55 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-1.36
|
2.750.685,79 |
11:27 |
|
DERIM DERIMOD
|
22,84
|
-0.17
|
446.773,38 |
11:27 |
|
DESA DESA DERI
|
8,17
|
-0.85
|
3.602.996,72 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
26,72
|
-0.67
|
947.674,92 |
11:25 |
|
DEVA DEVA HOLDING
|
76,05
|
-0.39
|
5.868.501,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
57,10
|
-2.56
|
3.611.567,95 |
11:26 |
|
DGGYO DOGUS GMYO
|
27,76
|
-3.81
|
1.186.083,36 |
11:15 |
|
DGNMO DOGANLAR MOBILYA
|
4,18
|
-3.02
|
4.940.871,50 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60
|
-0
|
173.500,80 |
09:55 |
|
DITAS DITAS BDY
|
7,94
|
-0.87
|
2.843.133,34 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
13.177.862,17 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,35
|
-5.79
|
114.054.756,96 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,15
|
-1.91
|
1.227.701,70 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-0.77
|
3.971.681,15 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
137,90
|
-1.22
|
25.987.124,90 |
11:27 |
|
DOCO DO-CO
|
10.955,00
|
-1.31
|
20.149.320,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,59
|
-1.56
|
1.211.028,47 |
11:27 |
|
DOFRB DOF ROBOTIK
|
62,85
|
-2.26
|
28.932.827,75 |
11:27 |
|
DOGUB DOGUSAN
|
16,63
|
-4.43
|
2.315.701,68 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,47
|
-0.17
|
20.841.348,27 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,41
|
-1.71
|
876.308,99 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
310.412,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
20,36
|
7.05
|
85.969.963,12 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-8.98
|
21.498.483,53 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
9,41
|
-2.39
|
1.786.299,97 |
11:24 |
|
DYOBY DYO BOYA
|
9,14
|
-1.83
|
1.969.973,68 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,63
|
-1.49
|
5.677.634,44 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-1.09
|
3.773.640,90 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
54,90
|
0.46
|
79.329.099,35 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
20,92
|
-3.42
|
8.851.770,28 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
195,70
|
-0.10
|
15.887.445,70 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
31.979.093,66 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
24,84
|
-1.97
|
2.726.375,84 |
11:27 |
|
EFOR EFOR YATIRIM
|
16,95
|
0.30
|
76.010.541,90 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.515,00
|
-2.90
|
43.716.887,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,17
|
-1.69
|
4.969.079,78 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,17
|
-3.00
|
2.961.096,19 |
11:27 |
|
EGGUB EGE GUBRE
|
89,70
|
-2.18
|
3.898.787,65 |
11:27 |
|
EGPRO EGE PROFIL
|
28,74
|
0.63
|
7.958.689,18 |
11:27 |
|
EGSER EGE SERAMIK
|
2,36
|
-0
|
10.937.597,60 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,72
|
-1.30
|
14.964.361,32 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,98
|
-0.32
|
462.251.909,40 |
11:27 |
|
EKIM EKIM TURIZM
|
15,90
|
-1.55
|
27.871.903,13 |
11:27 |
|
EKIZ EKIZ KIMYA
|
49,88
|
-2.67
|
12.619,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,95
|
-1.01
|
5.573.423,09 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,05
|
-1.22
|
1.091.186,85 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,02
|
-2.07
|
1.992.913,23 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
6,36
|
-0.31
|
12.678.882,80 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
21.953,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44
|
-0.34
|
26.607.876,16 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,99
|
-0.36
|
3.843.389,67 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,42
|
-3.10
|
255.140.473,25 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
0.99
|
92.348.210,00 |
11:27 |
|
ENKAI ENKA INSAAT
|
77,55
|
1.77
|
247.124.794,90 |
11:27 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
176.244,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,79
|
-0.36
|
7.472.554,17 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
8.019.811,09 |
11:27 |
|
EPLAS EGEPLAST
|
4,94
|
0.82
|
2.485.634,47 |
11:27 |
|
ERBOS ERBOSAN
|
101,90
|
-1.92
|
354.239,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,00
|
-4.56
|
12.770.748,06 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,00
|
-0.72
|
570.354.974,46 |
11:27 |
|
ERSU ERSU GIDA
|
17,10
|
-1.10
|
1.055.545,00 |
11:26 |
|
ESCAR ESCAR FILO
|
11,85
|
-3.50
|
34.628.121,39 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
-1.79
|
10.947.744,13 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,21
|
-1.78
|
6.405.444,05 |
11:27 |
|
ETILR ETILER GIDA
|
7,11
|
0.57
|
6.150.876,69 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,81
|
-2.44
|
1.792.966,77 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
36.052,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,34
|
-0.64
|
1.136.856,72 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
44,16
|
-4.00
|
183.119.208,22 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,41
|
-1.63
|
12.232.182,24 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,87
|
-2.27
|
180.963,49 |
11:26 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
3.354.556,72 |
11:26 |
|
FADE FADE GIDA
|
10,41
|
-0.10
|
3.734.470,71 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
36.101.050,63 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-2.39
|
3.706.472,30 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
222,20
|
-0.80
|
3.321.088,70 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,86
|
-1.53
|
8.476.619,11 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
2.018.622,42 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,70
|
-3.82
|
27.678.701,05 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
13.898.482,44 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,94
|
0.91
|
7.461.095,77 |
11:27 |
|
FROTO FORD OTOSAN
|
67,50
|
-2.60
|
652.627.441,80 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,72
|
0.43
|
6.685.181,80 |
11:27 |
|
GARAN GARANTI BANKASI
|
133,10
|
1.22
|
1.581.902.770,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
20,90
|
-1.97
|
2.561.948,76 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
2.175,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-1.24
|
3.993.867,68 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,85
|
-0.65
|
2.144.890,59 |
11:27 |
|
GENIL GEN ILAC
|
4,85
|
-5.83
|
120.618.422,20 |
11:27 |
|
GENKM GENTAS KIMYA
|
6,68
|
-1.91
|
7.892.793,10 |
11:27 |
|
GENTS GENTAS
|
3,61
|
-0.82
|
4.667.721,17 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
26,92
|
-2.11
|
36.742.717,78 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,10
|
-3.56
|
77.781.867,58 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,10
|
-2.61
|
20.103.563,30 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,68
|
-2.91
|
489.762,32 |
11:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,66
|
-1.76
|
6.934.369,60 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,20
|
-0.71
|
96.554.629,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
-3.31
|
3.754.679,17 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
-1.37
|
21.157.595,43 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,15
|
1.31
|
65.313.750,17 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,06
|
-1.51
|
6.263.429,36 |
11:27 |
|
GOLDA GOLDA GIDA
|
7,51
|
-1.57
|
6.177.589,02 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
230,40
|
-1.54
|
18.396.674,70 |
11:27 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
4.166.703,00 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
17,14
|
-1.49
|
4.270.322,47 |
11:22 |
|
GRNYO GARANTI YAT. ORT.
|
7,96
|
-1.97
|
235.162,85 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
-1.00
|
9.147.162,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
6.750.833,10 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-0.97
|
6.677.479,29 |
11:26 |
|
GSDHO GSD HOLDING
|
3,96
|
-1.00
|
6.822.565,05 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
12.769.509,07 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
369,50
|
-0.87
|
169.179.266,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.135.162,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
18,35
|
-1.71
|
19.768.211,41 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
22,30
|
-4.46
|
10.251.429,54 |
11:26 |
|
HALKB T. HALK BANKASI
|
42,10
|
-0.38
|
169.831.662,72 |
11:27 |
|
HATEK HATAY TEKSTIL
|
7,03
|
-1.13
|
841.696,54 |
11:27 |
|
HATSN HATSAN GEMI
|
24,36
|
-0.25
|
16.168.944,48 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-2.16
|
77.668.330,99 |
11:27 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
151.006.376,64 |
11:27 |
|
HEKTS HEKTAS
|
2,01
|
-0.99
|
72.629.662,09 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-2.73
|
8.238.774,20 |
11:27 |
|
HLGYO HALK GMYO
|
3,98
|
-0.50
|
10.367.344,99 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
39,90
|
-0.99
|
7.363.206,86 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,68
|
-7.56
|
116.882.887,53 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,80
|
-1.09
|
1.471.701,48 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.077.893,50 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0.75
|
41.055.339,01 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,44
|
0.23
|
2.053.484,36 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-0.21
|
1.065.081,75 |
11:25 |
|
ICUGS ICU GIRISIM
|
1,50
|
3.45
|
141.331.604,15 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-0.96
|
122.792,22 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
170.514,78 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
14,22
|
-2.80
|
6.140.425,37 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
215.634,39 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
1.048.959,20 |
11:25 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
17.369.562,15 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-0.88
|
3.166.499,79 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
-1.03
|
397.851,76 |
11:27 |
|
IMASM IMAS MAKINA
|
1,44
|
-1.37
|
2.737.605,77 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
0.87
|
11.587.516,87 |
11:27 |
|
INFO INFO YATIRIM
|
1,16
|
-2.52
|
33.844.303,98 |
11:27 |
|
INGRM INGRAM BILISIM
|
271,75
|
0.56
|
1.428.435,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
-0.85
|
171.325,00 |
09:55 |
|
INTEM INTEMA
|
166,60
|
-0.24
|
1.327.307,20 |
11:16 |
|
INTET INTETRA TEKNOLOJI
|
43,98
|
1.01
|
63.988.444,74 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,78
|
-2.65
|
6.516.190,09 |
11:27 |
|
INVES INVESTCO HOLDING
|
639,00
|
-5.68
|
16.688.640,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
176.418,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0.54
|
1.319.027.937,04 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
-0.68
|
22.797.191,20 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,54
|
-1.65
|
5.371.604,56 |
11:27 |
|
ISGSY IS GIRISIM
|
12,27
|
-2.46
|
8.600.481,14 |
11:27 |
|
ISGYO IS GMYO
|
20,16
|
-0.40
|
4.939.931,69 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.95
|
19.142.786,16 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,14
|
-1.95
|
93.029.878,74 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,13
|
-0.39
|
603.682,43 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,05
|
0.59
|
119.135.998,22 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,12
|
-0.33
|
441.527,32 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
3,55
|
-1.66
|
38.584.118,05 |
11:27 |
|
IZFAS IZMIR FIRCA
|
19,71
|
-5.33
|
110.730.375,20 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
28,50
|
-1.38
|
893.939,98 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-2.10
|
5.422.064,35 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
11,87
|
-1.49
|
3.937.019,99 |
11:27 |
|
KAPLM KAPLAMIN
|
116,50
|
-2.35
|
59.333.119,70 |
11:27 |
|
KARCL KARDEMIR CELIK
|
38,90
|
1.83
|
254.660.536,92 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
5,12
|
-3.03
|
10.812.210,28 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,76
|
-2.51
|
24.261.987,42 |
11:27 |
|
KARTN KARTONSAN
|
98,45
|
-3.29
|
21.225.244,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
36.619.131,21 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
2.797.671,29 |
11:27 |
|
KBORU KUZEY BORU
|
9,76
|
1.56
|
22.050.042,78 |
11:27 |
|
KCAER KOCAER CELIK
|
9,98
|
-1.48
|
35.685.817,20 |
11:27 |
|
KCHOL KOC HOLDING
|
204,00
|
-0
|
1.331.314.440,30 |
11:27 |
|
KENT KENT GIDA
|
255,75
|
-0
|
28.388,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
200.077,29 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,39
|
-1.28
|
4.875.246,68 |
11:27 |
|
KGYO KORAY GMYO
|
8,28
|
-1.43
|
34.346.229,73 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,90
|
0.71
|
652.638,57 |
11:26 |
|
KLGYO KILER GMYO
|
3,96
|
-0.50
|
9.007.091,80 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,00
|
0.10
|
8.187.066,81 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
19,45
|
-1.82
|
1.722.514,26 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0
|
79.608,51 |
09:55 |
|
KLRHO KILER HOLDING
|
12,47
|
6.40
|
398.642.912,98 |
11:27 |
|
KLSER KALESERAMIK
|
17,28
|
-1.87
|
2.939.005,64 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
2.13
|
8.913.037,58 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,62
|
-2.02
|
10.343.957,78 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,97
|
-1.52
|
5.910.400,91 |
11:26 |
|
KNFRT KONFRUT TARIM
|
8,03
|
-4.18
|
8.815.368,84 |
11:27 |
|
KOCMT KOC METALURJI
|
2,58
|
-3.37
|
38.296.187,84 |
11:27 |
|
KONKA KONYA KAGIT
|
7,57
|
-0.79
|
1.044.496,60 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70
|
-0
|
715.127,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.247,50
|
-1.81
|
5.277.322,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-1.36
|
2.765.482,61 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
-2.21
|
14.701.415,79 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
9,13
|
-0.98
|
2.857.799,04 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
49,04
|
-2.02
|
51.966.059,50 |
11:27 |
|
KRDMA KARDEMIR (A)
|
36,90
|
-0.11
|
45.663.560,20 |
11:27 |
|
KRDMB KARDEMIR (B)
|
47,46
|
-3.34
|
43.050.236,08 |
11:27 |
|
KRDMD KARDEMIR (D)
|
41,34
|
0.19
|
386.956.837,36 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0.33
|
10.456.039,31 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
17,44
|
-0.97
|
1.621.796,37 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,71
|
-2.22
|
8.474.453,76 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,82
|
-1.30
|
4.585.403,95 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,22
|
-1.32
|
1.859.794,66 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
1.999.659,75 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
2.27
|
36.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,88
|
1.38
|
857.078.807,34 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-1.81
|
2.387.052,05 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
59,85
|
-1.56
|
1.389.312,80 |
11:27 |
|
KUVVA KUVVA GIDA
|
85,40
|
3.52
|
6.878.725,55 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
12,34
|
5.92
|
253.331.747,08 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,25
|
0.81
|
14.304.664,47 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
18,22
|
1.73
|
7.869.101,64 |
11:27 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
115.072.717,23 |
11:26 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-1.22
|
3.257.899,67 |
11:27 |
|
LILAK LILA KAGIT
|
22,00
|
-0.99
|
15.548.768,02 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,12
|
-2.19
|
13.710.762,56 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,86
|
-2.16
|
2.975.866,83 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
-1.09
|
8.904.879,18 |
11:27 |
|
LOGO LOGO YAZILIM
|
127,10
|
-0.08
|
8.327.418,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
1.570.334,81 |
11:26 |
|
LUKSK LUKS KADIFE
|
56,00
|
-0.44
|
2.613.223,90 |
11:25 |
|
LXGYO LUXERA GMYO
|
6,60
|
-0.45
|
3.534.206,12 |
11:27 |
|
LYDHO LYDIA HOLDING
|
36,70
|
0.22
|
55.582.783,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
6.069.000,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
736,50
|
-0.41
|
4.889.156,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,86
|
-2.56
|
1.046.883,36 |
11:26 |
|
MAGEN MARGUN ENERJI
|
7,23
|
-6.59
|
104.629.597,47 |
11:23 |
|
MAKIM MAKIM MAKINE
|
13,17
|
1.93
|
4.664.631,25 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,12
|
0.33
|
2.590.055,90 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
4,27
|
0.47
|
142.660.629,16 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,84
|
-1.63
|
2.745.762,24 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
14.793.374,95 |
11:27 |
|
MARTI MARTI OTEL
|
1,56
|
-3.70
|
92.238.024,28 |
11:27 |
|
MASFN MASFEN ENERJI
|
32,68
|
-2.62
|
13.953.575,44 |
11:27 |
|
MAVI MAVI GIYIM
|
35,96
|
-0.33
|
35.338.070,18 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,10
|
-4.86
|
37.291.132,40 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,95
|
-0.88
|
389.314,93 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
91.647,64 |
09:55 |
|
MEGMT MEGA METAL
|
3,10
|
-2.82
|
41.563.217,52 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,79
|
-1.65
|
1.788.739,47 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
-3.06
|
2.689.827,28 |
11:25 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
39.022.215,48 |
11:27 |
|
MERIT MERIT TURIZM
|
12,76
|
-0.85
|
4.682.242,08 |
11:27 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
2.098.447,57 |
11:27 |
|
METEN METGUN ENERJI
|
19,97
|
-0.15
|
27.782.455,49 |
11:27 |
|
METRO METRO HOLDING
|
7,88
|
3.41
|
17.532.157,82 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,69
|
4.20
|
21.464.926,75 |
11:27 |
|
MGROS MIGROS TICARET
|
458,00
|
1.27
|
326.463.238,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,75
|
-1.13
|
1.711.049,35 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
25,58
|
-0.39
|
198.078.948,92 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
486.413,31 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,69
|
-0.69
|
3.759.052,14 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,72
|
-1.06
|
1.101.004,44 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-2.18
|
4.942.269,11 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-3.89
|
19.004.929,67 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,16
|
0.50
|
6.338.541,18 |
11:27 |
|
MPARK MLP SAGLIK
|
414,00
|
-0.48
|
26.791.246,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,25
|
-1.57
|
39.121.572,35 |
11:27 |
|
MRSHL MARSHALL
|
1.201,00
|
-0.58
|
4.869.913,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-2.05
|
1.186.565,03 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,05
|
-0.82
|
2.463.781,46 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-0
|
29.420,11 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
209.023,25 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,39
|
-4.24
|
6.766.839,05 |
11:27 |
|
NETAS NETAS TELEKOM.
|
71,55
|
-0.21
|
7.011.936,10 |
11:26 |
|
NETCD NETCAD YAZILIM
|
75,70
|
-2.57
|
41.399.479,65 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,12
|
-1.07
|
36.707.032,57 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
17.891.493,41 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,94
|
-1.09
|
5.742.373,44 |
11:27 |
|
NTHOL NET HOLDING
|
35,32
|
-0.84
|
11.726.682,70 |
11:27 |
|
NUGYO NUROL GMYO
|
6,44
|
0.16
|
1.740.039,77 |
11:27 |
|
NUHCM NUH CIMENTO
|
205,60
|
-1.15
|
1.118.397,90 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,01
|
-1.72
|
15.215.912,80 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
20,52
|
-0.87
|
1.535.332,82 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
-0.58
|
119.463.083,10 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
80,85
|
4.86
|
537.868.878,85 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
-2.47
|
3.285.098,40 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,75
|
-0.27
|
50.108.248,75 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,50
|
-2.86
|
6.136.775,24 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,19
|
0.46
|
420.791,13 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,10
|
-1.40
|
15.504.772,22 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,40
|
-0.40
|
22.948,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,65
|
-2.33
|
23.420.954,65 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
0.39
|
823.270,11 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
2.677.116,11 |
11:26 |
|
OTKAR OTOKAR
|
303,25
|
-2.18
|
27.868.612,75 |
11:26 |
|
OTTO OTTO HOLDING
|
110,70
|
-3.99
|
7.072.330,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,08
|
-0.73
|
41.027.412,42 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
30,20
|
0.67
|
409.217,34 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-2.27
|
500.816,73 |
11:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,06
|
-1.10
|
2.566.998,14 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
355.422,00 |
11:18 |
|
OZGYO OZDERICI GMYO
|
1,37
|
-2.84
|
5.467.857,95 |
11:27 |
|
OZKGY OZAK GMYO
|
11,19
|
-0.71
|
5.690.544,52 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,56
|
0.26
|
618.900,68 |
11:23 |
|
OZSUB OZSU BALIK
|
32,78
|
-1.44
|
44.995.726,90 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,77
|
-2.08
|
6.949.382,91 |
11:27 |
|
PAGYO PANORA GMYO
|
111,20
|
-1.07
|
1.392.478,70 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-2.02
|
41.021.329,37 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,76
|
-0.60
|
1.027.895,04 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
6,91
|
3.29
|
14.993.307,64 |
11:27 |
|
PARSN PARSAN
|
54,00
|
-2.09
|
3.315.907,05 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,00
|
0.53
|
174.794.484,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
11,32
|
-2.58
|
33.182.035,37 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
-0.98
|
12.463.830,98 |
11:27 |
|
PEKGY PEKER GMYO
|
1,40
|
6.06
|
681.842.686,55 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0.57
|
2.771.996,60 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,10
|
-0.66
|
1.862.509,58 |
11:23 |
|
PETKM PETKIM
|
19,80
|
0.46
|
266.083.686,87 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,11
|
-0.55
|
1.591.751,75 |
11:27 |
|
PGSUS PEGASUS
|
126,40
|
-1.02
|
284.825.296,10 |
11:27 |
|
PINSU PINAR SU
|
7,74
|
-1.90
|
2.384.656,70 |
11:27 |
|
PKART PLASTIKKART
|
82,25
|
-2.61
|
6.735.727,05 |
11:27 |
|
PKENT PETROKENT TURIZM
|
101,20
|
-3.89
|
8.449.784,10 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
13,78
|
-0.79
|
1.192.758,81 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
30,34
|
-0.59
|
1.354.348,96 |
11:27 |
|
PNSUT PINAR SUT
|
9,35
|
-1.06
|
3.170.694,66 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,01
|
-2.97
|
4.004.696,63 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.072,50
|
0.41
|
7.699.570,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,80
|
-1.81
|
3.727.846,45 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,94
|
-2.79
|
2.908.180,62 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,94
|
-0.77
|
4.864.625,32 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
80.841.197,76 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
79,20
|
0.25
|
5.766.514,95 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,66
|
-1.19
|
31.487.794,18 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24
|
-0
|
276.097,36 |
09:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
44.446,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,56
|
-2.50
|
11.991.990,44 |
11:27 |
|
QUICK QUICK SIGORTA
|
40,88
|
-2.67
|
20.272.730,70 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
1.535.032,62 |
11:27 |
|
RAYSG RAY SIGORTA
|
116,00
|
-0
|
3.079.573,90 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-1.97
|
27.709.281,97 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-1.55
|
30.228.255,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
-1.85
|
997.383,05 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
-1.63
|
479.393,48 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
-5.60
|
25.499.790,98 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,33
|
-4.92
|
16.188.551,71 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,85
|
-2.53
|
10.249.680,01 |
11:27 |
|
RYGYO REYSAS GMYO
|
46,00
|
-2.13
|
30.549.167,14 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-1.93
|
18.740.840,98 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
-1.32
|
5.099.017,62 |
11:25 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1.00
|
1.111.535.368,15 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,47
|
1.76
|
564.002,30 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
27,30
|
-0.73
|
1.123.013,96 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
0.48
|
4.159.317,36 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
5.26
|
7.224.525,68 |
11:27 |
|
SARAE SA-RA ENERJI
|
33,50
|
-2.33
|
67.215.830,62 |
11:27 |
|
SARKY SARKUYSAN
|
17,40
|
1.16
|
17.828.188,90 |
11:27 |
|
SASA SASA POLYESTER
|
1,72
|
-0.58
|
604.153.954,88 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,48
|
-0.45
|
8.193.532,90 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,84
|
-1.70
|
11.021.107,81 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,65
|
-0.24
|
15.175.974,02 |
11:27 |
|
SEGYO SEKER GMYO
|
2,71
|
-0
|
2.302.580,91 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-1.30
|
180.433,12 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1.58
|
1.648.727,25 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
-1.84
|
39.101.440,10 |
11:27 |
|
SELVA SELVA GIDA
|
1,02
|
-0
|
4.657.150,65 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,60
|
-2.27
|
6.278.887,85 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
-0
|
578.574,00 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,49
|
1.36
|
518.575,31 |
11:25 |
|
SISE SISE CAM
|
35,76
|
-1.11
|
358.683.493,44 |
11:27 |
|
SKBNK SEKERBANK
|
4,79
|
-2.04
|
74.974.863,70 |
11:27 |
|
SKTAS SOKTAS
|
2,28
|
-3.39
|
27.512.836,28 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
4.971.893,35 |
11:19 |
|
SKYMD SEKER YATIRIM
|
11,02
|
-6.37
|
15.419.605,63 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
13,89
|
-0.50
|
1.599.502,47 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,12
|
-4.19
|
26.741.492,27 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,10
|
-0.97
|
6.857.451,86 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,57
|
-0.77
|
10.425.401,79 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
1.867.927,60 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
2.060,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
30.064,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-2.86
|
4.349.065,20 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,03
|
5.10
|
8.543.380,06 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-0.17
|
37.277.688,45 |
11:27 |
|
SONME SONMEZ FILAMENT
|
111,80
|
0.27
|
716.979,70 |
11:16 |
|
SRVGY SERVET GMYO
|
2,09
|
-0.48
|
3.228.622,63 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,76
|
-1.90
|
7.226.347,52 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-0.43
|
91.494,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,76
|
-5.27
|
4.333.721,56 |
11:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,52
|
-0.23
|
4.226.713,96 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
4,68
|
-2.70
|
3.905.505,98 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,34
|
-2.90
|
18.058.252,08 |
11:27 |
|
TABGD TAB GIDA
|
195,20
|
-2.59
|
28.227.386,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
1.05
|
9.365.529,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,29
|
-3.38
|
21.696.478,28 |
11:27 |
|
TATGD TAT GIDA
|
14,80
|
-0.34
|
5.788.295,03 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0.92
|
187.134.150,75 |
11:27 |
|
TBORG T.TUBORG
|
119,10
|
-0.17
|
2.130.523,90 |
11:27 |
|
TCELL TURKCELL
|
96,80
|
-0
|
204.199.729,70 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
113,50
|
-0.44
|
57.373.335,40 |
11:27 |
|
TDGYO TREND GMYO
|
6,71
|
-2.47
|
4.581.651,30 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
861.467,08 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,73
|
-1.84
|
3.997.619,86 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
401.917,68 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-0.14
|
5.138.132,59 |
11:27 |
|
TGSAS TGS DIS TICARET
|
106,50
|
3.60
|
17.508.957,90 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
-1.28
|
2.479.096.297,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
186,60
|
-7.62
|
362.587.762,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
35,80
|
-3.66
|
31.907.843,92 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,78
|
-1.39
|
3.080.826,88 |
11:27 |
|
TLMAN TRABZON LIMAN
|
55,80
|
-2.36
|
1.559.982,15 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
166,30
|
6.81
|
239.078.880,20 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
12.024.510,55 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-3.42
|
10.077.300,04 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
237,10
|
-2.99
|
470.282.991,70 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,42
|
0.29
|
815.083.344,38 |
11:27 |
|
TRCAS TURCAS HOLDING
|
42,10
|
-0.66
|
2.083.396,16 |
11:21 |
|
TRENJ TR DOGAL ENERJI
|
88,15
|
-0.56
|
16.703.690,95 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
87,95
|
-0.34
|
10.649.597,70 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
40.793,00 |
11:09 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
235.367,86 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,70
|
0.58
|
160.081.065,20 |
11:27 |
|
TSGYO TSKB GMYO
|
4,88
|
-0.81
|
1.465.062,76 |
11:27 |
|
TSKB T.S.K.B.
|
9,35
|
-0.85
|
65.346.461,29 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
22.514.327,20 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,90
|
-0
|
216.244.331,40 |
11:27 |
|
TTRAK TURK TRAKTOR
|
359,00
|
-1.44
|
10.249.066,00 |
11:27 |
|
TUCLK TUGCELIK
|
2,49
|
-0.80
|
10.097.714,24 |
11:27 |
|
TUKAS TUKAS
|
2,00
|
2.56
|
67.818.771,83 |
11:27 |
|
TUPRS TUPRAS
|
377,25
|
0.47
|
1.552.835.693,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,52
|
-1.08
|
12.836.517,37 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
5.46
|
3.561.829,22 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
4,85
|
-7.27
|
197.118.974,56 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,19
|
-0.23
|
6.906.277,83 |
11:27 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.260.766,50 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,57
|
-0.14
|
303.026,26 |
11:24 |
|
ULKER ULKER BISKUVI
|
79,70
|
1.46
|
99.948.119,10 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.01
|
8.534.277,98 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
0.77
|
16.093.419,80 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
2.47
|
14.151.492,49 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,74
|
-5.53
|
55.204.173,28 |
11:27 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
296.671,44 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,40
|
0.30
|
10.631.186,25 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
0.18
|
223.782.945,08 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,69
|
-0.23
|
5.611.428,39 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
12.715.437,31 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
49,18
|
-1.64
|
6.589.021,95 |
11:27 |
|
VANGD VANET GIDA
|
71,30
|
-3.39
|
4.000.354,60 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,90
|
-0.05
|
2.596.352,64 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
22,82
|
-1.98
|
466.104,92 |
11:27 |
|
VERUS VERUSA HOLDING
|
439,00
|
-6.00
|
20.127.855,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
-2.24
|
5.542.388,25 |
11:27 |
|
VESTL VESTEL
|
15,86
|
-1.49
|
22.030.312,83 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,25
|
-2.69
|
10.918.925,70 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,90
|
4.54
|
970.874,98 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,54
|
-1.91
|
7.961.515,34 |
11:27 |
|
VKING VIKING KAGIT
|
12,87
|
-3.23
|
3.773.750,99 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
3.321.320,69 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
23,46
|
-6.53
|
17.696.609,72 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,65
|
-4.38
|
7.550.843,04 |
11:27 |
|
YATAS YATAS
|
25,10
|
-1.65
|
4.434.503,04 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,68
|
-2.46
|
1.532.547,53 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0.47
|
19.267,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,50
|
-0.81
|
67.171.334,10 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
3.602.942,48 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
-1.09
|
14.756.341,40 |
11:27 |
|
YIGIT YIGIT AKU
|
14,66
|
0.14
|
3.785.904,67 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
1.29
|
1.915.847.028,82 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-4.56
|
37.684.644,26 |
11:27 |
|
YONGA YONGA MOBILYA
|
30,72
|
-6.97
|
162.017,28 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
-2.81
|
7.809.482,65 |
11:27 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
79.322,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,02
|
-1.13
|
5.900.099,39 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,79
|
-0.42
|
755.454,34 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,14
|
-2.46
|
6.778.820,38 |
11:27 |
|
ZGYO Z GMYO
|
15,23
|
-0.20
|
22.954.487,56 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,60
|
-1.23
|
18.974.455,14 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
18,34
|
0.49
|
4.684.812,33 |
11:21 |
