|
A1CAP A1 CAPITAL YATIRIM
|
2,89
|
-3.34
|
11.484.080,50 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,42
|
-2.07
|
6.410.184,57 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,48
|
-0.80
|
11.831.369,57 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
91,00
|
-3.24
|
23.571.197,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
20,98
|
-0.10
|
15.128.465,52 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
34.356.282,40 |
12:57 |
|
ADGYO ADRA GMYO
|
45,94
|
1.68
|
7.293.902,30 |
12:57 |
|
AEFES ANADOLU EFES
|
16,64
|
-0.78
|
364.019.803,22 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,01
|
-2.04
|
14.194.204,97 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,10
|
-1.81
|
44.764.634,20 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
-1.62
|
49.719.164,54 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17
|
-1.68
|
7.363.610,84 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,02
|
-1.31
|
45.893,42 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,12
|
0.26
|
57.037.705,08 |
12:57 |
|
AHSGY AHES GMYO
|
6,22
|
-0.48
|
13.343.825,75 |
12:52 |
|
AKBNK AKBANK
|
68,30
|
1.64
|
4.543.808.553,40 |
12:58 |
|
AKCNS AKCANSA
|
182,60
|
-1.03
|
14.213.727,50 |
12:57 |
|
AKENR AKENERJI
|
6,91
|
-1.00
|
10.706.072,66 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,38
|
-0.83
|
11.367.291,77 |
12:57 |
|
AKFIS AKFEN INSAAT
|
13,63
|
-2.15
|
64.719.678,70 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
-1.34
|
45.862.857,85 |
12:57 |
|
AKGRT AKSIGORTA
|
4,71
|
-1.46
|
16.398.887,71 |
12:58 |
|
AKHAN AKHAN UN
|
26,68
|
-1.11
|
38.878.306,46 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
-1.14
|
1.046.646,20 |
12:56 |
|
AKSA AKSA
|
9,88
|
-0.40
|
60.371.286,49 |
12:58 |
|
AKSEN AKSA ENERJI
|
67,00
|
0.68
|
110.694.138,30 |
12:58 |
|
AKSGY AKIS GMYO
|
8,90
|
-0.56
|
6.520.653,12 |
12:57 |
|
AKSUE AKSU ENERJI
|
14,22
|
1.57
|
20.706.041,19 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-1.37
|
771.580,70 |
12:55 |
|
ALARK ALARKO HOLDING
|
100,90
|
-0.39
|
135.511.449,80 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0.84
|
27.038.931,57 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,00
|
-3.08
|
49.635.084,94 |
12:57 |
|
ALCAR ALARKO CARRIER
|
557,50
|
-0.45
|
5.661.285,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,10
|
0.07
|
7.602.183,25 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,00
|
-0.41
|
16.021.246,96 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,74
|
-0.36
|
8.955.214,54 |
12:57 |
|
ALKA ALKIM KAGIT
|
4,85
|
-0.41
|
1.546.257,97 |
12:57 |
|
ALKIM ALKIM KIMYA
|
9,99
|
-0.99
|
1.769.774,88 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,48
|
-0.56
|
223.348.029,82 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,85
|
-0.48
|
346.323.697,24 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,71
|
0.09
|
39.349.069,22 |
12:57 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.281.056,49 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
6,11
|
-2.24
|
125.924.737,91 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81
|
-1.86
|
4.911.587,73 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
0.32
|
15.124.077,25 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,08
|
0.26
|
30.082.175,80 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
80,25
|
2.43
|
14.609.766,75 |
12:58 |
|
ARCLK ARCELIK
|
69,95
|
-0.64
|
41.566.260,95 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,65
|
4.80
|
181.040.991,00 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
11,79
|
-3.28
|
2.009.738,98 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,95
|
-1.65
|
4.832.974,36 |
12:57 |
|
ARMGD ARMADA GIDA
|
121,90
|
1.67
|
62.482.320,20 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,30
|
1.54
|
18.677.423,10 |
12:57 |
|
ARTMS ARTEMIS HALI
|
26,86
|
0.60
|
3.655.629,00 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
-1.96
|
2.095.079,26 |
12:58 |
|
ASELS ASELSAN
|
327,25
|
-0.53
|
7.514.684.169,50 |
12:58 |
|
ASGYO ASCE GMYO
|
9,26
|
-0.64
|
3.678.776,81 |
12:58 |
|
ASTOR ASTOR ENERJI
|
154,40
|
3.42
|
3.930.627.628,70 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
38,44
|
-0.21
|
1.743.871,18 |
12:57 |
|
ATAGY ATA GMYO
|
7,18
|
-1.64
|
94.179,95 |
12:55 |
|
ATAKP ATAKEY PATATES
|
39,82
|
0.45
|
8.522.629,04 |
12:58 |
|
ATATP ATP YAZILIM
|
209,90
|
1.84
|
58.534.364,80 |
12:58 |
|
ATATR ATA TURIZM
|
4,25
|
-2.52
|
29.440.453,93 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-1.41
|
20.434,05 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
3.29
|
841.496,86 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0
|
701.341,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,67
|
-2.91
|
2.239.914,16 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,20
|
-0
|
15.118.211,48 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,10
|
-1.87
|
5.574.172,37 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
0.12
|
6.783.999,06 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,81
|
-2.25
|
182.525,39 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
319,75
|
-4.84
|
7.295.440,25 |
12:53 |
|
AYDEM AYDEM ENERJI
|
22,64
|
-0.26
|
83.551.175,76 |
12:57 |
|
AYEN AYEN ENERJI
|
24,34
|
-0.25
|
1.907.825,38 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
-1.60
|
60.899,36 |
12:55 |
|
AYGAZ AYGAZ
|
252,75
|
-1.84
|
88.499.373,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-1.08
|
2.057.934,14 |
12:57 |
|
BAGFS BAGFAS
|
17,64
|
-1.01
|
5.205.324,21 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
131,10
|
1.24
|
36.289.895,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
24,20
|
-1.14
|
1.301.511,88 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
-0
|
93.856,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,65
|
-1.92
|
64.835.697,13 |
12:58 |
|
BANVT BANVIT
|
114,00
|
-1.64
|
1.808.570,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
4,30
|
1.65
|
1.591.018,70 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
399.243,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
-4.06
|
17.437.945,36 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
2.04
|
8.132.592,00 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-1.99
|
6.753.108,97 |
12:56 |
|
BERA BERA HOLDING
|
9,71
|
-0.82
|
22.555.415,61 |
12:58 |
|
BESLR BESLER GIDA
|
9,94
|
0.20
|
5.333.246,30 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
15,52
|
-0.58
|
45.919.770,90 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,80
|
-0.18
|
103.184.962,72 |
12:58 |
|
BEYAZ BEYAZ FILO
|
13,70
|
-0.07
|
901.297,09 |
12:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,00
|
-2.17
|
3.776.623,55 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,78
|
-1.46
|
4.286.843,88 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,64
|
-1.49
|
2.633.238,47 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
44.353.374,97 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,16
|
-1.85
|
45.163.109,64 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
367,00
|
-0.61
|
1.383.334.930,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,34
|
0.81
|
34.587.547,90 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,75
|
-3.35
|
27.486.006,89 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,89
|
6.07
|
34.133.724,77 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,65
|
-2.67
|
2.033.298,51 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
-3.25
|
22.900.825,49 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
4,21
|
2.43
|
29.562.053,54 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-1.32
|
3.896.454,62 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
27,00
|
0.37
|
21.919.133,50 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
9,06
|
0.44
|
5.172.390,22 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,48
|
1.10
|
91.515.954,56 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,06
|
-1.56
|
4.879.146,69 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,39
|
-1.57
|
7.491.104,60 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,79
|
-2.72
|
19.870.960,75 |
12:57 |
|
BORSK BOR SEKER
|
4,81
|
-1.23
|
5.600.110,90 |
12:58 |
|
BOSSA BOSSA
|
5,10
|
-2.67
|
619.833,20 |
12:40 |
|
BRISA BRISA
|
70,20
|
-0.14
|
3.896.910,85 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-8.31
|
894.107,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,10
|
-2.86
|
985.820,35 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.884.772,08 |
12:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,58
|
-0.23
|
7.032.368,94 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,74
|
5.13
|
2.314.297,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-0.15
|
492.374.845,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.299,00
|
1.41
|
22.976.207,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
67.629.208,10 |
12:50 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
1.59
|
308.617.038,08 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,01
|
-1.47
|
4.509.520,63 |
12:58 |
|
BULGS BULLS GSYO
|
5,08
|
-5.40
|
41.858.420,60 |
12:57 |
|
BURCE BURCELIK
|
19,68
|
-6.11
|
44.639.228,79 |
12:58 |
|
BURVA BURCELIK VANA
|
235,00
|
-8.91
|
12.156.636,10 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
55,45
|
-2.72
|
11.365.036,65 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,08
|
0.20
|
1.200.974,06 |
12:54 |
|
CANTE CAN2 TERMIK
|
0,98
|
-0
|
108.433.779,36 |
12:58 |
|
CASA CASA EMTIA PETROL
|
40,60
|
-0.10
|
245.958,74 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
3.65
|
42.048.643,92 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1.64
|
428.798.029,30 |
12:57 |
|
CELHA CELIK HALAT
|
27,88
|
1.31
|
23.455.837,22 |
12:57 |
|
CEMAS CEMAS DOKUM
|
2,13
|
-2.29
|
5.682.581,30 |
12:53 |
|
CEMTS CEMTAS
|
6,49
|
-1.22
|
2.157.294,26 |
12:56 |
|
CEMZY CEM ZEYTIN
|
6,63
|
6.59
|
66.504.075,45 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
16,92
|
-0
|
3.765.184,20 |
12:58 |
|
CGCAM CAGDAS CAM
|
17,03
|
-0.35
|
13.730.119,43 |
12:57 |
|
CIMSA CIMSA
|
42,22
|
-0.66
|
83.087.825,86 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
-6.06
|
391.421.340,20 |
12:58 |
|
CLEBI CELEBI
|
1.258,00
|
0.80
|
12.899.258,00 |
12:57 |
|
CMBTN CIMBETON
|
1.043,00
|
-1.60
|
3.451.304,00 |
12:53 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
113.100,70 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-1.46
|
2.057.087,18 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
77,75
|
2.30
|
819.171,05 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,43
|
-7.13
|
12.258.019,40 |
12:54 |
|
CRFSA CARREFOURSA
|
145,40
|
-0.82
|
120.075.522,40 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
19,08
|
1.49
|
11.569.374,06 |
12:56 |
|
CVKMD CVK MADEN
|
13,84
|
2.44
|
284.996.072,44 |
12:58 |
|
CWENE CW ENERJI
|
17,32
|
0.12
|
166.455.848,14 |
12:57 |
|
DAGI DAGI GIYIM
|
6,40
|
-1.69
|
8.100.312,78 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,32
|
1.75
|
35.882.130,70 |
12:58 |
|
DARDL DARDANEL
|
0,98
|
-2.00
|
5.356.196,51 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,79
|
-2.32
|
15.395.036,06 |
12:57 |
|
DENGE DENGE HOLDING
|
1,24
|
-3.13
|
8.123.699,00 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,28
|
-2.29
|
3.287.170,68 |
12:52 |
|
DERIM DERIMOD
|
21,80
|
-0.18
|
1.709.157,68 |
12:57 |
|
DESA DESA DERI
|
8,05
|
-1.95
|
1.565.430,41 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
22,04
|
-0.54
|
1.559.098,02 |
12:55 |
|
DEVA DEVA HOLDING
|
78,95
|
0.19
|
14.269.910,10 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
43,40
|
-2.03
|
2.278.311,72 |
12:48 |
|
DGGYO DOGUS GMYO
|
23,30
|
-1.27
|
514.987,02 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
6.91
|
28.930.720,07 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
15.543,00 |
12:55 |
|
DITAS DITAS BDY
|
6,42
|
-3.02
|
4.727.148,78 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
9.458.429,89 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,58
|
1.88
|
21.169.875,64 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
0.33
|
1.466.093,48 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,65
|
-2.67
|
3.965.790,58 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
135,10
|
3.13
|
264.564.774,80 |
12:58 |
|
DOCO DO-CO
|
12.065,00
|
-0.54
|
9.135.847,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,10
|
-1.31
|
2.154.600,44 |
12:52 |
|
DOFRB DOF ROBOTIK
|
57,70
|
-2.78
|
60.713.329,90 |
12:57 |
|
DOGUB DOGUSAN
|
22,60
|
-4.48
|
8.827.105,60 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,25
|
3.93
|
218.230.024,93 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,73
|
1.73
|
619.531,55 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
69,10
|
1.62
|
137.553.692,90 |
12:58 |
|
DUNYH DUNYA HOLDING
|
11,38
|
-3.56
|
28.613.477,80 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,58
|
-1.76
|
8.730.911,59 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
8,15
|
0.12
|
5.099.612,65 |
12:57 |
|
DYOBY DYO BOYA
|
8,74
|
-1.13
|
5.240.096,94 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,99
|
-1.27
|
17.253.891,72 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
-0.64
|
8.065.045,55 |
12:52 |
|
ECILC ECZACIBASI ILAC
|
48,58
|
0.37
|
74.848.938,76 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
18,30
|
-1.08
|
10.788.453,87 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
154,10
|
-0.58
|
18.661.312,40 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,07
|
4.07
|
27.544.628,80 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
-0.92
|
4.441.975,26 |
12:56 |
|
EFOR EFOR YATIRIM
|
11,84
|
-1.74
|
111.709.468,97 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.467,50
|
1.65
|
45.699.027,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,79
|
-1.56
|
13.491.612,80 |
12:57 |
|
EGEPO NASMED EGEPOL
|
4,27
|
-3.83
|
4.339.650,97 |
12:56 |
|
EGGUB EGE GUBRE
|
81,20
|
-3.33
|
30.213.584,70 |
12:57 |
|
EGPRO EGE PROFIL
|
28,42
|
-0.84
|
3.192.082,84 |
12:57 |
|
EGSER EGE SERAMIK
|
2,02
|
-1.94
|
697.607,13 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,10
|
-0.43
|
13.034.952,36 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,53
|
0.46
|
565.246.969,25 |
12:58 |
|
EKIM EKIM TURIZM
|
15,20
|
-2.00
|
34.111.957,00 |
12:58 |
|
EKIZ EKIZ KIMYA
|
36,44
|
-0.55
|
181.326,52 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,58
|
-3.01
|
6.411.565,51 |
12:55 |
|
EKSUN EKSUN GIDA
|
3,60
|
-0
|
4.630.467,00 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,39
|
-0.97
|
3.962.951,70 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
4,91
|
-2.00
|
31.825.123,73 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
142,90
|
-0.49
|
179.625,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,10
|
-3.17
|
60.151.267,00 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,43
|
-2.61
|
5.182.505,70 |
12:57 |
|
ENERY ENERYA ENERJI
|
13,90
|
0.72
|
206.504.387,06 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
-0.34
|
243.802.584,30 |
12:58 |
|
ENKAI ENKA INSAAT
|
81,00
|
-0.12
|
321.739.465,45 |
12:58 |
|
ENPRA ENPARA BANK
|
43,56
|
-8.06
|
579.303,44 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54
|
-4.87
|
14.394.825,35 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0.87
|
17.685.007,67 |
12:54 |
|
EPLAS EGEPLAST
|
4,73
|
-0.84
|
3.312.372,46 |
12:56 |
|
ERBOS ERBOSAN
|
96,75
|
-0.46
|
1.435.027,50 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
30,94
|
-1.34
|
3.825.340,56 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,72
|
-0.26
|
1.044.156.139,02 |
12:58 |
|
ERSU ERSU GIDA
|
14,89
|
-1.13
|
1.195.542,38 |
12:56 |
|
ESCAR ESCAR FILO
|
9,28
|
2.20
|
21.144.251,85 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
0.28
|
25.745.522,22 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,01
|
-0.99
|
13.317.604,27 |
12:56 |
|
ETILR ETILER GIDA
|
6,46
|
-1.07
|
6.601.173,40 |
12:52 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50
|
-1.62
|
3.399.835,50 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
6,50
|
0.31
|
588.918,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,02
|
-3.17
|
1.269.917,27 |
12:46 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-0.10
|
417.221.666,04 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,36
|
-1.26
|
27.188.098,02 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-1.63
|
532.672,75 |
12:36 |
|
EYGYO EYG GMYO
|
1,77
|
0.57
|
1.530.462,30 |
12:53 |
|
FADE FADE GIDA
|
10,09
|
-0.79
|
2.945.479,89 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
1.44
|
41.175.783,36 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-1.28
|
6.436.613,29 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
215,30
|
0.56
|
7.921.966,70 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,91
|
0.77
|
71.060.107,17 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
4.886.732,98 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
0.83
|
23.341.343,05 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
1.41
|
16.825.181,06 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,48
|
-2.53
|
10.845.653,37 |
12:57 |
|
FROTO FORD OTOSAN
|
72,60
|
7.00
|
1.722.097.731,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,63
|
3.49
|
54.100.741,33 |
12:57 |
|
GARAN GARANTI BANKASI
|
143,20
|
0.85
|
3.136.223.562,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,60
|
-0.44
|
5.455.876,08 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
78,00
|
-9.62
|
907.971,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
-0
|
4.130.500,72 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
18,40
|
-1.50
|
1.044.287,11 |
12:57 |
|
GENIL GEN ILAC
|
4,20
|
-1.87
|
116.053.564,27 |
12:57 |
|
GENKM GENTAS KIMYA
|
6,56
|
-1.06
|
4.883.955,69 |
12:54 |
|
GENTS GENTAS
|
3,40
|
-0.58
|
2.312.805,01 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
-0.09
|
42.653.926,46 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,30
|
0.57
|
123.385.635,18 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,96
|
2.04
|
52.577.550,56 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,05
|
0.28
|
86.739,45 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,12
|
-0.86
|
5.329.727,72 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
117,50
|
0.60
|
100.171.475,60 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,42
|
-1.39
|
4.127.309,36 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-2.39
|
22.639.171,65 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
-1.10
|
44.519.008,42 |
12:58 |
|
GOKNR GOKNUR GIDA
|
13,66
|
0.59
|
13.597.175,78 |
12:58 |
|
GOLDA GOLDA GIDA
|
6,12
|
-0.49
|
11.614.589,50 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
223,90
|
-0.71
|
7.357.813,90 |
12:57 |
|
GOODY GOOD-YEAR
|
1,90
|
-1.04
|
3.699.490,64 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
15,78
|
-2.89
|
8.237.835,15 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,71
|
2.53
|
1.891.216,63 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-0.72
|
13.802.321,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
72,85
|
-1.49
|
48.741.087,20 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-0.85
|
5.702.162,93 |
12:57 |
|
GSDHO GSD HOLDING
|
4,05
|
-0
|
4.883.382,40 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-2.63
|
21.866.047,38 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
0.43
|
387.240.314,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
68,80
|
4.88
|
70.936.020,15 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
17,61
|
-1.73
|
18.883.665,35 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,01
|
-2.56
|
24.344.835,65 |
12:58 |
|
HALKB T. HALK BANKASI
|
40,82
|
1.80
|
361.258.341,36 |
12:58 |
|
HATEK HATAY TEKSTIL
|
6,76
|
-0.29
|
575.854,32 |
12:55 |
|
HATSN HATSAN GEMI
|
23,90
|
0.50
|
32.270.185,64 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
3.51
|
87.376.505,02 |
12:58 |
|
HEDEF HEDEF HOLDING
|
7,14
|
3.63
|
596.637.558,99 |
12:58 |
|
HEKTS HEKTAS
|
1,77
|
-2.75
|
69.534.280,22 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-1.14
|
6.424.576,99 |
12:56 |
|
HLGYO HALK GMYO
|
3,67
|
-0.81
|
23.912.956,63 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
36,56
|
-1.67
|
4.523.571,10 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,07
|
1.14
|
49.575.698,90 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
29,78
|
-0.73
|
1.452.222,68 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,27
|
2.25
|
1.086.714,01 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0.52
|
27.785.053,43 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,78
|
0.27
|
2.312.134,32 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-5.93
|
15.063.034,49 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,14
|
-5.79
|
42.461.171,81 |
12:58 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
793.117,63 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,00
|
0.84
|
57.251.817,83 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
23.941.263,43 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
671.953,21 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-1.25
|
2.240.989,60 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
20.184.438,60 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-2.04
|
5.588.984,82 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
1.700.321,86 |
12:51 |
|
IMASM IMAS MAKINA
|
1,36
|
-2.16
|
5.765.855,81 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-0.09
|
18.675.561,76 |
12:57 |
|
INFO INFO YATIRIM
|
0,71
|
1.43
|
209.307.760,70 |
12:57 |
|
INGRM INGRAM BILISIM
|
213,20
|
-1.30
|
1.053.729,40 |
12:46 |
|
INTEK INNOSA TEKNOLOJI
|
178,50
|
-1.11
|
87.336,00 |
12:55 |
|
INTEM INTEMA
|
164,10
|
-2.90
|
4.589.155,30 |
12:54 |
|
INTET INTETRA TEKNOLOJI
|
43,80
|
-0.90
|
49.105.394,52 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,14
|
0.49
|
2.530.146,49 |
12:48 |
|
INVES INVESTCO HOLDING
|
666,00
|
1.99
|
15.226.463,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,15
|
0.24
|
461.715,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-4.28
|
2.281.575,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
1.38
|
3.273.584.917,06 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,85
|
-0.49
|
15.272.511,10 |
12:57 |
|
ISFIN IS FIN.KIR.
|
16,16
|
-0.25
|
5.864.630,14 |
12:57 |
|
ISGSY IS GIRISIM
|
11,39
|
1.33
|
13.358.672,92 |
12:57 |
|
ISGYO IS GMYO
|
18,75
|
-0.53
|
6.419.411,44 |
12:57 |
|
ISKPL ISIK PLASTIK
|
2,33
|
0.87
|
28.276.827,86 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,86
|
0.75
|
55.949.106,46 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,80
|
-1.44
|
213.415,01 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,43
|
6.27
|
152.663.756,96 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,82
|
2.65
|
4.388.231,43 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,86
|
1.58
|
42.560.891,96 |
12:57 |
|
IZFAS IZMIR FIRCA
|
14,92
|
-0.20
|
74.830.226,09 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,50
|
0.51
|
1.009.302,64 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
0.46
|
9.392.796,45 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
11,26
|
0.54
|
7.836.312,56 |
12:57 |
|
KAPLM KAPLAMIN
|
107,70
|
-4.77
|
49.159.862,80 |
12:57 |
|
KARCL KARDEMIR CELIK
|
33,62
|
6.87
|
348.573.835,36 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
0.23
|
7.668.265,04 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
7,57
|
-1.17
|
32.482.391,49 |
12:58 |
|
KARTN KARTONSAN
|
121,20
|
-5.31
|
275.041.637,50 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,16
|
-2.52
|
26.868.787,83 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0.42
|
7.872.757,29 |
12:58 |
|
KBORU KUZEY BORU
|
10,34
|
1.08
|
46.679.343,71 |
12:57 |
|
KCAER KOCAER CELIK
|
9,83
|
0.10
|
37.407.419,34 |
12:58 |
|
KCHOL KOC HOLDING
|
204,80
|
1.24
|
2.992.451.921,70 |
12:58 |
|
KENT KENT GIDA
|
269,00
|
-0.28
|
127.909,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
7.26
|
745.824,98 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,07
|
-0.39
|
2.391.618,38 |
12:55 |
|
KGYO KORAY GMYO
|
8,07
|
-6.05
|
72.697.253,58 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,51
|
-1.41
|
3.894.343,01 |
12:54 |
|
KLGYO KILER GMYO
|
3,76
|
1.35
|
10.424.007,78 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,29
|
-2.72
|
11.398.000,14 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
17,14
|
0.18
|
3.846.898,22 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-2.99
|
656.106,50 |
12:55 |
|
KLRHO KILER HOLDING
|
10,02
|
-1.96
|
72.566.495,52 |
12:57 |
|
KLSER KALESERAMIK
|
14,06
|
1.08
|
2.873.098,59 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,65
|
-2.78
|
27.569.314,71 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,36
|
-0.08
|
21.456.985,10 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
12,22
|
-1.37
|
8.480.672,04 |
12:57 |
|
KNFRT KONFRUT TARIM
|
6,87
|
-2.28
|
2.733.948,33 |
12:57 |
|
KOCMT KOC METALURJI
|
2,50
|
0.81
|
41.956.478,26 |
12:56 |
|
KONKA KONYA KAGIT
|
6,65
|
-1.48
|
1.233.794,82 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,69
|
0.75
|
21.563.416,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.080,00
|
-0.96
|
6.904.627,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
2,86
|
-1.38
|
5.779.895,93 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0
|
17.882.461,23 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
8,26
|
-4.29
|
11.083.460,47 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
44,86
|
-3.19
|
61.621.889,78 |
12:57 |
|
KRDMA KARDEMIR (A)
|
31,56
|
-1.87
|
54.881.614,00 |
12:58 |
|
KRDMB KARDEMIR (B)
|
58,50
|
3.91
|
63.024.796,30 |
12:58 |
|
KRDMD KARDEMIR (D)
|
36,42
|
-0.82
|
1.222.830.396,62 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,62
|
2.55
|
16.958.503,75 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
2.55
|
12.006.316,02 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-5.48
|
20.868.721,91 |
12:54 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-7.09
|
86.226.106,13 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
4,60
|
0.44
|
692.209,71 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
2.104.553,00 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.425,00
|
-3.52
|
264.093,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,43
|
0.23
|
1.871.221.850,00 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,60
|
-1.46
|
4.713.326,95 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
60,45
|
-2.50
|
5.335.055,00 |
12:57 |
|
KUVVA KUVVA GIDA
|
75,40
|
2.17
|
4.340.550,20 |
12:47 |
|
KUYAS KUYAS YATIRIM
|
8,56
|
-3.60
|
90.358.767,10 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,13
|
-1.74
|
6.808.589,06 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
15,85
|
-2.52
|
3.560.724,73 |
12:57 |
|
LIDER LDR TURIZM
|
7,61
|
1.60
|
68.817.089,84 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,78
|
-1.66
|
8.546.466,27 |
12:57 |
|
LILAK LILA KAGIT
|
18,61
|
-0.96
|
16.227.613,88 |
12:57 |
|
LINK LINK BILGISAYAR
|
2,74
|
-2.14
|
12.458.275,05 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,96
|
-2.84
|
4.070.950,09 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,64
|
-1.01
|
9.507.860,84 |
12:58 |
|
LOGO LOGO YAZILIM
|
121,40
|
-0.49
|
6.907.681,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,56
|
-0
|
4.066.655,44 |
12:58 |
|
LUKSK LUKS KADIFE
|
48,10
|
-2.43
|
1.192.521,82 |
12:57 |
|
LXGYO LUXERA GMYO
|
5,53
|
-2.30
|
5.323.930,57 |
12:57 |
|
LYDHO LYDIA HOLDING
|
17,74
|
-6.63
|
40.742.916,19 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.743,00
|
-5.37
|
71.569.557,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
711,00
|
-2.20
|
7.701.970,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
-3.59
|
18.467.631,18 |
12:57 |
|
MAGEN MARGUN ENERJI
|
5,06
|
-2.69
|
62.891.620,14 |
12:57 |
|
MAKIM MAKIM MAKINE
|
12,15
|
-0
|
2.732.433,54 |
12:57 |
|
MAKTK MAKINA TAKIM
|
5,38
|
-1.82
|
1.951.229,63 |
12:51 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.053.408,85 |
12:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,50
|
-3.85
|
2.592.330,58 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,13
|
-1.74
|
15.282.858,06 |
12:56 |
|
MARTI MARTI OTEL
|
1,25
|
-3.85
|
53.630.039,00 |
12:58 |
|
MASFN MASFEN ENERJI
|
35,18
|
0.46
|
22.890.815,42 |
12:57 |
|
MAVI MAVI GIYIM
|
35,28
|
-1.62
|
90.353.725,72 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,90
|
-0.92
|
75.599.401,20 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,17
|
0.94
|
7.777.144,23 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-8.16
|
333.503,44 |
12:55 |
|
MEGMT MEGA METAL
|
3,39
|
2.11
|
80.431.837,59 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,64
|
1.86
|
6.746.598,30 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,33
|
-2.67
|
742.947,42 |
12:55 |
|
MERCN MERCAN KIMYA
|
3,13
|
-1.26
|
13.753.119,46 |
12:58 |
|
MERIT MERIT TURIZM
|
12,71
|
0.24
|
12.473.823,70 |
12:56 |
|
MERKO MERKO GIDA
|
0,89
|
-3.26
|
8.636.150,14 |
12:55 |
|
METEN METGUN ENERJI
|
20,28
|
-0.20
|
29.818.137,46 |
12:57 |
|
METRO METRO HOLDING
|
7,80
|
-0.38
|
18.226.122,80 |
12:57 |
|
MEYSU MEYSU GIDA
|
7,65
|
-0.91
|
15.747.863,66 |
12:58 |
|
MGROS MIGROS TICARET
|
468,00
|
3.43
|
1.182.135.484,25 |
12:58 |
|
MHRGY MHR GMYO
|
1,64
|
-2.38
|
1.665.619,11 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
23,82
|
-0.75
|
169.325.972,76 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
528.128,37 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
-0.53
|
5.231.509,12 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,56
|
-1.39
|
557.879,02 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,97
|
2.63
|
7.853.483,82 |
12:52 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0.23
|
46.987.036,93 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,22
|
-1.81
|
8.286.524,44 |
12:57 |
|
MPARK MLP SAGLIK
|
419,75
|
-2.21
|
85.907.052,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,11
|
-2.63
|
36.777.812,72 |
12:57 |
|
MRSHL MARSHALL
|
1.178,00
|
-0.51
|
7.741.520,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
4,33
|
-1.59
|
872.841,00 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,07
|
-0.86
|
3.966.354,40 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,59
|
-0.13
|
30.286,87 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,72
|
-0.53
|
215.143,26 |
12:57 |
|
NATEN NATUREL ENERJI
|
3,01
|
-1.63
|
5.083.831,63 |
12:54 |
|
NETAS NETAS TELEKOM.
|
68,00
|
1.72
|
15.251.014,90 |
12:58 |
|
NETCD NETCAD YAZILIM
|
90,85
|
-0.44
|
133.585.907,65 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,12
|
-1.08
|
20.374.588,28 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
-2.02
|
18.277.321,20 |
12:57 |
|
NTGAZ NATURELGAZ
|
8,50
|
-3.08
|
43.184.225,83 |
12:58 |
|
NTHOL NET HOLDING
|
36,12
|
-1.53
|
14.300.911,72 |
12:57 |
|
NUGYO NUROL GMYO
|
5,89
|
-1.01
|
1.835.715,62 |
12:57 |
|
NUHCM NUH CIMENTO
|
165,70
|
-1.72
|
2.360.907,60 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,54
|
-0.84
|
42.309.027,91 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
18,76
|
-1.21
|
2.162.354,93 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
0.21
|
65.267.678,86 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
56,25
|
-3.35
|
355.413.407,80 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
41,84
|
-2.79
|
8.789.034,96 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,95
|
-1.50
|
21.813.173,35 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,78
|
-2.75
|
4.310.420,41 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68
|
-1.18
|
1.173.497,02 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,43
|
2.56
|
64.830.952,53 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-1.14
|
30.935,30 |
12:55 |
|
ORZAX ORZAKS ILAC
|
62,70
|
2.79
|
36.521.807,85 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
4,52
|
1.12
|
2.049.862,73 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-0.97
|
4.881.159,08 |
12:57 |
|
OTKAR OTOKAR
|
305,75
|
-0.41
|
19.773.918,50 |
12:57 |
|
OTTO OTTO HOLDING
|
96,95
|
-4.58
|
28.401.990,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
19,22
|
-1.23
|
74.627.379,91 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
29,06
|
4.61
|
1.497.597,18 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,96
|
0.85
|
177.866,97 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,72
|
0.26
|
3.132.146,96 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
54.078.388,10 |
12:57 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
5.333.928,62 |
12:56 |
|
OZKGY OZAK GMYO
|
11,83
|
-0.67
|
16.715.386,85 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-0
|
435.987,12 |
12:55 |
|
OZSUB OZSU BALIK
|
33,22
|
-2.29
|
12.310.862,84 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,33
|
2.75
|
15.404.147,32 |
12:58 |
|
PAGYO PANORA GMYO
|
105,00
|
-4.55
|
4.999.921,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
66.217.865,69 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
39,34
|
-2.96
|
1.742.385,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
5,84
|
-0.85
|
4.922.739,80 |
12:54 |
|
PARSN PARSAN
|
50,20
|
-0.59
|
1.864.406,66 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,32
|
-1.94
|
256.090.357,96 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,44
|
-1.75
|
86.029.671,72 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-2.37
|
9.732.665,62 |
12:57 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
17.285.135,04 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,72
|
-0
|
3.387.827,46 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,87
|
-3.06
|
6.894.450,98 |
12:57 |
|
PETKM PETKIM
|
16,42
|
-2.73
|
511.367.600,91 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,34
|
0.11
|
5.892.441,05 |
12:58 |
|
PGSUS PEGASUS
|
141,60
|
1.22
|
619.699.035,30 |
12:58 |
|
PINSU PINAR SU
|
7,34
|
-0.54
|
2.384.950,24 |
12:57 |
|
PKART PLASTIKKART
|
71,70
|
-1.58
|
7.895.663,30 |
12:54 |
|
PKENT PETROKENT TURIZM
|
102,50
|
-1.73
|
12.168.093,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
14,56
|
-0.41
|
3.526.523,02 |
12:48 |
|
PNLSN PANELSAN CATI CEPHE
|
27,58
|
0.29
|
3.328.197,30 |
12:58 |
|
PNSUT PINAR SUT
|
9,20
|
-0.43
|
4.236.414,80 |
12:50 |
|
POLHO POLISAN HOLDING
|
14,91
|
-0.33
|
12.371.864,74 |
12:57 |
|
POLTK POLITEKNIK METAL
|
2.363,00
|
-3.16
|
11.058.037,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,37
|
-3.44
|
10.359.119,17 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,36
|
-1.34
|
3.103.736,07 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,40
|
-0
|
4.870.368,62 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,19
|
-5.89
|
98.225.325,40 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
62,90
|
-5.63
|
11.325.755,65 |
12:55 |
|
PSGYO PASIFIK GMYO
|
1,32
|
-2.94
|
66.929.544,39 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,02
|
-1.04
|
134.308,48 |
12:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
432.579,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,44
|
-2.04
|
20.968.993,18 |
12:57 |
|
QUICK QUICK SIGORTA
|
41,80
|
-0.57
|
18.088.751,80 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
644.073,42 |
12:55 |
|
RAYSG RAY SIGORTA
|
104,50
|
-1.88
|
3.345.568,40 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.87
|
18.116.306,91 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00
|
-1.51
|
74.080.177,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,77
|
-0.56
|
1.302.049,51 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
12,55
|
-1.65
|
635.045,01 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
-1.02
|
13.304.078,42 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,73
|
-1.62
|
7.425.447,40 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,42
|
-2.84
|
9.103.503,53 |
12:56 |
|
RYGYO REYSAS GMYO
|
48,86
|
0.21
|
21.397.769,00 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
26,94
|
0.97
|
31.226.167,12 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,29
|
-0.42
|
7.008.650,42 |
12:57 |
|
SAHOL SABANCI HOLDING
|
86,85
|
2.06
|
1.196.430.323,10 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,16
|
-1.25
|
806.688,78 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
30,24
|
-2.45
|
2.664.746,28 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
7.18
|
28.210.031,58 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0.10
|
4.135.557,96 |
12:46 |
|
SARAE SA-RA ENERJI
|
30,58
|
-1.42
|
119.403.200,48 |
12:57 |
|
SARKY SARKUYSAN
|
16,24
|
-0.43
|
14.444.184,47 |
12:57 |
|
SASA SASA POLYESTER
|
1,57
|
-3.68
|
1.059.315.877,18 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,64
|
-0.24
|
5.569.130,80 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,46
|
0.56
|
22.995.973,08 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,88
|
-4.01
|
45.673.037,55 |
12:58 |
|
SEGYO SEKER GMYO
|
2,24
|
-3.03
|
3.268.230,81 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
2,85
|
2.15
|
5.145.835,18 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
2,96
|
-3.27
|
1.478.845,31 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
0.07
|
128.177.533,70 |
12:57 |
|
SELVA SELVA GIDA
|
0,96
|
-2.04
|
4.508.463,13 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-3.14
|
3.935.135,33 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
-0
|
666.601,01 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-2.14
|
436.117,52 |
12:43 |
|
SISE SISE CAM
|
34,18
|
-3.50
|
1.090.919.039,92 |
12:58 |
|
SKBNK SEKERBANK
|
3,68
|
0.82
|
174.405.876,52 |
12:58 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
9.763.646,14 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
54,35
|
-1.98
|
7.706.742,55 |
12:57 |
|
SKYMD SEKER YATIRIM
|
10,87
|
-2.60
|
12.714.010,88 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
11,13
|
-3.22
|
4.785.904,81 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,89
|
-0.26
|
16.761.243,22 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,50
|
0.67
|
27.952.440,48 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,39
|
-0.42
|
20.613.647,39 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,01
|
-0.50
|
4.592.342,90 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
562.014,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
4.24
|
216.229,10 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,45
|
-1.97
|
6.881.676,97 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,31
|
-1.22
|
5.400.902,31 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
-9.36
|
558.115.493,44 |
12:58 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-2.06
|
661.590,70 |
12:57 |
|
SRVGY SERVET GMYO
|
1,79
|
-1.10
|
8.390.077,40 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,38
|
-1.43
|
12.782.399,66 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
168,10
|
-2.61
|
132.648,10 |
12:55 |
|
SUNTK SUN TEKSTIL
|
13,44
|
-2.25
|
4.552.617,05 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,39
|
-1.21
|
14.804.434,92 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,54
|
0.44
|
1.341.499,07 |
12:57 |
|
SVGYO SAVUR GMYO
|
2,05
|
-1.44
|
14.025.954,11 |
12:56 |
|
TABGD TAB GIDA
|
197,20
|
0.82
|
28.379.750,60 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
321,00
|
-1.46
|
6.037.265,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,71
|
-2.37
|
14.801.639,18 |
12:57 |
|
TATGD TAT GIDA
|
14,98
|
0.20
|
10.691.771,04 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
0.17
|
399.461.504,75 |
12:58 |
|
TBORG T.TUBORG
|
113,30
|
-1.90
|
3.929.475,40 |
12:58 |
|
TCELL TURKCELL
|
90,55
|
-1.36
|
986.935.104,55 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
118,20
|
0.42
|
78.476.580,80 |
12:57 |
|
TDGYO TREND GMYO
|
4,60
|
3.60
|
3.511.998,95 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,18
|
-2.48
|
214.762.168,92 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,57
|
-0.56
|
6.405.973,58 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,73
|
-0.74
|
2.651.759,92 |
12:57 |
|
TGSAS TGS DIS TICARET
|
113,60
|
3.74
|
28.578.929,20 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0.59
|
6.506.034.253,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
197,90
|
0.46
|
246.736.186,00 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
28,36
|
-1.80
|
98.056.268,40 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,28
|
-1.83
|
3.450.370,66 |
12:56 |
|
TLMAN TRABZON LIMAN
|
53,70
|
-4.28
|
2.501.871,55 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
55,40
|
1.74
|
125.825.412,15 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,86
|
0.25
|
6.725.111,00 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
-7.79
|
57.078.241,50 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
243,30
|
9.25
|
1.277.464.465,40 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,98
|
0.37
|
1.399.981.930,26 |
12:58 |
|
TRCAS TURCAS HOLDING
|
37,74
|
-4.46
|
28.162.207,32 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
74,00
|
-0.27
|
30.379.419,35 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
-0.67
|
30.181.134,70 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
45.627,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
428.785,28 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
0.73
|
239.579.107,60 |
12:58 |
|
TSGYO TSKB GMYO
|
4,06
|
-0.73
|
1.115.431,63 |
12:31 |
|
TSKB T.S.K.B.
|
10,28
|
0.39
|
90.754.608,98 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
17.136.065,08 |
12:58 |
|
TTKOM TURK TELEKOM
|
48,82
|
-0.93
|
411.937.617,26 |
12:58 |
|
TTRAK TURK TRAKTOR
|
368,75
|
-0.27
|
8.392.531,25 |
12:57 |
|
TUCLK TUGCELIK
|
2,15
|
-1.83
|
4.132.266,18 |
12:57 |
|
TUKAS TUKAS
|
1,83
|
1.10
|
49.077.726,67 |
12:57 |
|
TUPRS TUPRAS
|
327,50
|
-1.28
|
2.964.871.364,00 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
-1.69
|
9.518.995,26 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
0.08
|
1.815.062,76 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
3,45
|
-2.27
|
179.180.531,91 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,37
|
-0.70
|
6.982.300,62 |
12:57 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.748.896,45 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
11,61
|
-0.94
|
310.539,27 |
12:53 |
|
ULKER ULKER BISKUVI
|
80,70
|
1.51
|
103.950.741,95 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0
|
6.459.899,52 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
136,90
|
-1.30
|
5.983.629,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
-2.37
|
17.742.512,12 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,47
|
0.85
|
12.901.000,62 |
12:56 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
919.549,60 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
65,10
|
-2.54
|
29.292.962,55 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
1.76
|
624.928.080,38 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,24
|
1.65
|
13.729.588,79 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
27.463.141,53 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
47,28
|
-2.92
|
14.207.582,54 |
12:58 |
|
VANGD VANET GIDA
|
58,40
|
4.29
|
3.262.657,25 |
12:56 |
|
VBTYZ VBT YAZILIM
|
20,82
|
-0
|
9.293.285,66 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
24,40
|
-1.45
|
818.441,10 |
12:54 |
|
VERUS VERUSA HOLDING
|
492,00
|
1.23
|
16.944.658,25 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,39
|
-2.87
|
9.952.931,78 |
12:58 |
|
VESTL VESTEL
|
12,83
|
-3.17
|
42.167.505,58 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,65
|
-1.53
|
11.196.098,75 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
-0.53
|
844.715,66 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
6.951.693,44 |
12:57 |
|
VKING VIKING KAGIT
|
11,71
|
0.34
|
955.672,02 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-2.02
|
2.991.485,71 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
19,75
|
-2.42
|
22.120.066,47 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,05
|
-3.69
|
13.220.762,48 |
12:56 |
|
YATAS YATAS
|
24,92
|
-1.35
|
2.898.561,62 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.293.676,78 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
156.412,45 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
117.224.365,66 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
3.217.376,31 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
178,00
|
-3.63
|
22.094.554,40 |
12:57 |
|
YIGIT YIGIT AKU
|
13,31
|
-1.19
|
6.370.668,19 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
1.64
|
4.236.300.189,02 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
1,96
|
-2.00
|
16.221.721,90 |
12:57 |
|
YONGA YONGA MOBILYA
|
26,82
|
-0.59
|
173.621,48 |
12:55 |
|
YUNSA YUNSA
|
6,10
|
0.49
|
12.501.945,43 |
12:57 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
253.223,28 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,50
|
-0.76
|
8.591.147,39 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,40
|
0.46
|
1.049.504,23 |
12:57 |
|
ZERGY ZERAY GMYO
|
5,02
|
-4.92
|
48.700.306,54 |
12:58 |
|
ZGYO Z GMYO
|
11,82
|
-4.75
|
63.340.366,44 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,33
|
-6.34
|
38.145.059,78 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
-0
|
7.808.744,32 |
12:55 |
