|
A1CAP A1 CAPITAL YATIRIM
|
10,95
|
3,60
|
229.710.971,49 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
57.624.756,57 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
16,62
|
-1,66
|
147.011.238,63 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
142,50
|
-0,90
|
55.967.459,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-0,67
|
58.911.671,86 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
147.330.223,11 |
17:26 |
|
ADGYO ADRA GMYO
|
54,95
|
-1,61
|
26.000.052,50 |
17:26 |
|
AEFES ANADOLU EFES
|
20,26
|
-3,80
|
620.401.175,32 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,30
|
-1,55
|
14.065.774,74 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-2,78
|
33.014.361,25 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-1,50
|
66.332.270,36 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,00
|
91.406.616,61 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,31
|
-2,58
|
4.099.889,84 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,00
|
1,29
|
109.885.737,78 |
17:26 |
|
AHSGY AHES GMYO
|
19,63
|
2,19
|
96.533.277,06 |
17:25 |
|
AKBNK AKBANK
|
80,35
|
-2,01
|
6.001.491.409,00 |
17:26 |
|
AKCNS AKCANSA
|
197,50
|
0,46
|
89.597.936,30 |
17:23 |
|
AKENR AKENERJI
|
13,61
|
4,69
|
554.461.579,26 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
47.895.940,57 |
17:26 |
|
AKFIS AKFEN INSAAT
|
70,75
|
1,00
|
245.251.676,95 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54
|
-2,57
|
133.738.286,54 |
17:26 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
24.712.126,15 |
17:26 |
|
AKHAN AKHAN UN
|
33,10
|
0,00
|
87.190.732,36 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
-1,84
|
5.896.802,50 |
17:26 |
|
AKSA AKSA
|
11,93
|
-3,24
|
297.228.308,30 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,70
|
-4,17
|
286.248.263,60 |
17:26 |
|
AKSGY AKIS GMYO
|
9,34
|
-0,95
|
23.570.210,47 |
17:23 |
|
AKSUE AKSU ENERJI
|
36,70
|
0,82
|
44.499.946,00 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,78
|
2.906.594,92 |
17:26 |
|
ALARK ALARKO HOLDING
|
99,95
|
-2,20
|
260.197.849,80 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-1,85
|
73.356.350,35 |
17:26 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-1,35
|
9.929.847,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,30
|
3,66
|
138.686.551,00 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
53,00
|
-3,99
|
212.869.865,90 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,28
|
0,94
|
280.271.349,92 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,75
|
-0,61
|
20.804.883,87 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,88
|
-0,16
|
31.888.229,07 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
0,29
|
200.017.650,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,55
|
-1,96
|
781.361.507,16 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-0,94
|
121.186.310,61 |
17:26 |
|
ALVES ALVES KABLO
|
2,91
|
5,05
|
620.547.204,65 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,10
|
21.178.503,56 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-2,39
|
73.319.614,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
-2,06
|
52.650.552,56 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
-0,86
|
21.412.339,90 |
17:26 |
|
ARCLK ARCELIK
|
101,20
|
-1,84
|
184.747.915,50 |
17:26 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,30
|
0,36
|
129.001.342,50 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-0,99
|
24.214.012,56 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
1,91
|
289.999.770,88 |
17:26 |
|
ARMGD ARMADA GIDA
|
173,00
|
-0,75
|
345.613.071,50 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
38.030.663,99 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,54
|
2,51
|
145.417.439,20 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
0,00
|
24.725.886,80 |
17:26 |
|
ASELS ASELSAN
|
393,25
|
-0,38
|
5.137.165.899,75 |
17:26 |
|
ASGYO ASCE GMYO
|
13,26
|
9,05
|
318.429.951,32 |
17:26 |
|
ASTOR ASTOR ENERJI
|
293,75
|
-5,70
|
7.482.447.719,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
-1,41
|
28.292.031,65 |
17:26 |
|
ATAGY ATA GMYO
|
12,22
|
-0,49
|
1.139.275,66 |
17:23 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,15
|
25.179.512,90 |
17:25 |
|
ATATP ATP YAZILIM
|
209,80
|
-2,69
|
203.761.635,80 |
17:26 |
|
ATATR ATA TURIZM
|
17,25
|
0,41
|
765.583.107,80 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,88
|
7.150.395,30 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
1,98
|
14.347.898,97 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,92
|
-3,63
|
68.916.670,34 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1,16
|
14.046.380,75 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
3,34
|
49.994.961,95 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
-3,01
|
6.863.534,76 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
632,50
|
2,68
|
382.408.281,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,32
|
0,69
|
96.489.283,40 |
17:26 |
|
AYEN AYEN ENERJI
|
37,70
|
-2,33
|
179.419.610,94 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,20
|
-2,84
|
137.884.010,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-2,01
|
46.382.708,45 |
17:26 |
|
BAGFS BAGFAS
|
27,72
|
0,58
|
13.788.549,90 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
-1,19
|
15.691.013,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
52,70
|
-3,04
|
38.147.241,60 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.911.847.620,48 |
17:26 |
|
BANVT BANVIT
|
169,40
|
0,30
|
51.834.359,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
71,50
|
0,49
|
655.770.695,00 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-2,31
|
12.719.506,56 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,40
|
61.851.803,74 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,24
|
25.830.398,75 |
17:26 |
|
BERA BERA HOLDING
|
16,78
|
-1,53
|
150.711.872,27 |
17:26 |
|
BESLR BESLER GIDA
|
14,52
|
-2,16
|
35.922.648,96 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
37,06
|
-1,96
|
364.005.137,84 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,08
|
0,07
|
18.231.863,88 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
-1,00
|
14.577.101,80 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
-0,85
|
17.123.852,26 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
-4,19
|
140.139.910,94 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,70
|
0,09
|
40.993.175,20 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
0,66
|
2.455.302.455,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
0,23
|
108.602.629,00 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
8,60
|
932.337.536,20 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
0,00
|
67.811.401,23 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-0,37
|
7.743.971,96 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
66.704.324,18 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,92
|
-0,31
|
192.347.674,78 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
31,54
|
1,09
|
39.201.273,18 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
-0,85
|
13.647.906,97 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
0,10
|
64.192.674,40 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,04
|
12.255.245,10 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-2,76
|
119.367.871,95 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
723.831.566,48 |
17:25 |
|
BORSK BOR SEKER
|
6,30
|
1,12
|
48.403.264,13 |
17:26 |
|
BOSSA BOSSA
|
6,52
|
-0,61
|
4.812.760,91 |
17:21 |
|
BRISA BRISA
|
90,10
|
-1,04
|
5.869.258,30 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
1,13
|
3.679.669,12 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
1,83
|
74.338.883,15 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,97
|
7,65
|
254.909.296,64 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
586,50
|
-4,09
|
1.136.910.307,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00
|
-1,77
|
65.300.878,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
0,33
|
79.033.787,92 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,90
|
275.856.400,21 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,91
|
-0,51
|
53.190.346,62 |
17:26 |
|
BULGS BULLS GSYO
|
41,60
|
-4,37
|
99.441.490,26 |
17:26 |
|
BURCE BURCELIK
|
42,52
|
0,05
|
45.188.608,52 |
17:26 |
|
BURVA BURCELIK VANA
|
1.003,00
|
-2,34
|
16.027.742,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
121,90
|
-1,53
|
43.526.491,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
0,79
|
29.437.212,62 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
545.210.042,64 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,83
|
109.700.113,54 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
0,84
|
324.299.844,70 |
17:26 |
|
CELHA CELIK HALAT
|
18,15
|
2,83
|
291.611.206,02 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-2,52
|
91.621.839,93 |
17:26 |
|
CEMTS CEMTAS
|
10,37
|
-0,48
|
21.485.923,62 |
17:24 |
|
CEMZY CEM ZEYTIN
|
15,03
|
1,97
|
155.759.871,43 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
1,32
|
27.831.598,84 |
17:24 |
|
CGCAM CAGDAS CAM
|
45,76
|
-1,38
|
156.252.117,24 |
17:26 |
|
CIMSA CIMSA
|
49,76
|
-1,76
|
165.997.338,49 |
17:26 |
|
CLEBI CELEBI
|
1.627,00
|
-1,15
|
28.263.468,00 |
17:24 |
|
CMBTN CIMBETON
|
1.526,00
|
0,66
|
12.465.428,00 |
17:20 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
17.767.729,09 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
147,70
|
-0,61
|
7.135.589,10 |
17:20 |
|
CRDFA CREDITWEST FAKTORING
|
39,54
|
3,18
|
134.728.546,40 |
17:26 |
|
CRFSA CARREFOURSA
|
158,30
|
0,51
|
75.318.996,90 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-0,41
|
10.688.112,88 |
17:26 |
|
CVKMD CVK MADEN
|
41,76
|
-2,61
|
302.979.224,94 |
17:26 |
|
CWENE CW ENERJI
|
39,82
|
0,56
|
1.909.103.378,50 |
17:26 |
|
DAGI DAGI GIYIM
|
8,36
|
1,21
|
31.460.970,08 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
-4,27
|
1.052.264.123,67 |
17:26 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
26.202.156,26 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
0,91
|
41.485.427,55 |
17:26 |
|
DENGE DENGE HOLDING
|
2,48
|
3,33
|
80.316.136,61 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,00
|
76.069.579,02 |
17:26 |
|
DERIM DERIMOD
|
41,02
|
-3,39
|
15.158.141,50 |
17:24 |
|
DESA DESA DERI
|
11,95
|
-0,99
|
3.788.359,98 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
1,32
|
22.973.960,48 |
17:26 |
|
DEVA DEVA HOLDING
|
72,10
|
0,56
|
50.656.075,55 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
0,17
|
15.232.619,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
42,70
|
0,23
|
13.518.501,90 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,96
|
-4,58
|
33.225.273,70 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
443.047.680,20 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
46.894.856,23 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,18
|
-1,15
|
2.692.893.370,53 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
-1,23
|
37.492.148,14 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
2,96
|
104.286.051,64 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
-2,17
|
195.734.066,10 |
17:26 |
|
DOCO DO-CO
|
11.410,00
|
-0,63
|
75.608.222,50 |
17:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,77
|
19.131.485,68 |
17:25 |
|
DOFRB DOF ROBOTIK
|
172,90
|
-1,76
|
891.570.025,40 |
17:26 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
39.600.197,75 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-1,41
|
190.379.142,26 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
0,92
|
13.950.456,86 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.257,50
|
-1,29
|
906.810.322,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-1,53
|
56.027.156,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
-2,06
|
7.414.043,93 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
0,81
|
28.338.931,41 |
17:26 |
|
DYOBY DYO BOYA
|
15,31
|
-0,97
|
109.303.491,90 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,53
|
0,47
|
12.016.472,01 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
-1,73
|
26.696.273,65 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
-2,82
|
294.629.663,50 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
42,00
|
1,50
|
197.967.541,90 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
-1,62
|
42.711.313,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,43
|
-0,11
|
202.703.922,03 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,00
|
32.545.044,40 |
17:26 |
|
EFOR EFOR YATIRIM
|
16,68
|
0,06
|
1.437.993.440,62 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
-0,31
|
55.247.735,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-2,08
|
60.883.594,18 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,53
|
-1,56
|
70.571.182,82 |
17:26 |
|
EGGUB EGE GUBRE
|
103,40
|
-1,52
|
54.065.942,70 |
17:26 |
|
EGPRO EGE PROFIL
|
40,10
|
2,72
|
63.946.913,00 |
17:26 |
|
EGSER EGE SERAMIK
|
3,51
|
1,74
|
27.655.164,58 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,10
|
-3,22
|
504.476.306,70 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
-2,18
|
1.454.423.382,04 |
17:26 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,47
|
-3,11
|
264.758.212,76 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,74
|
-0,44
|
40.206.633,51 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
-0,55
|
36.937.190,64 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
19,57
|
-1,61
|
100.361.085,04 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
99.731.394,90 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93
|
1,88
|
260.028.525,08 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,52
|
417.015.585,85 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-1,85
|
94.039.497,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
90,10
|
-2,80
|
934.313.023,55 |
17:26 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,48
|
10,00
|
559.804.496,18 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,03
|
-0,79
|
103.529.915,46 |
17:26 |
|
EPLAS EGEPLAST
|
5,84
|
-0,68
|
14.158.084,49 |
17:26 |
|
ERBOS ERBOSAN
|
180,10
|
-0,66
|
4.671.654,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
-0,78
|
30.741.335,70 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
-1,29
|
3.510.223.664,96 |
17:26 |
|
ERSU ERSU GIDA
|
26,08
|
-2,83
|
10.435.093,88 |
17:25 |
|
ESCAR ESCAR FILO
|
49,10
|
-0,69
|
99.816.292,89 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
-6,06
|
590.318.212,13 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-2,03
|
149.684.007,24 |
17:26 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
58.568.633,96 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0,38
|
12.193.285,75 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
2,03
|
8.369.035,35 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
92,90
|
-4,37
|
2.909.699.492,85 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-1,28
|
87.085.006,71 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,25
|
0,48
|
2.119.076,78 |
17:24 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
12.125.871,46 |
17:25 |
|
FADE FADE GIDA
|
16,53
|
-1,78
|
38.542.981,50 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,99
|
313.815.267,56 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,72
|
2,09
|
27.692.842,41 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,83
|
16.661.883,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,88
|
0,51
|
322.884.673,95 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
42.857.848,32 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-1,96
|
55.923.577,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
8,99
|
354.723.741,31 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,84
|
-2,69
|
156.110.166,58 |
17:26 |
|
FROTO FORD OTOSAN
|
88,00
|
-2,06
|
1.270.150.974,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,19
|
1,20
|
667.836.904,44 |
17:26 |
|
GARAN GARANTI BANKASI
|
140,50
|
-2,23
|
2.945.845.124,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,14
|
-1,70
|
16.857.945,54 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
0,30
|
106.670.498,24 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,84
|
-1,91
|
25.613.748,02 |
17:26 |
|
GENIL GEN ILAC
|
9,07
|
-3,20
|
305.642.039,06 |
17:26 |
|
GENKM GENTAS KIMYA
|
15,70
|
-0,51
|
853.837.070,30 |
17:26 |
|
GENTS GENTAS
|
6,77
|
-1,88
|
30.677.911,59 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
43,70
|
7,53
|
401.901.154,10 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,15
|
-5,33
|
346.638.838,30 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,75
|
3,79
|
619.928.711,70 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,23
|
5.504.586,56 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
0,74
|
46.001.060,45 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
0,22
|
606.003.978,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,62
|
25.914.216,69 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,04
|
-1,80
|
40.768.810,57 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,14
|
4,20
|
137.707.966,24 |
17:26 |
|
GOKNR GOKNUR GIDA
|
25,28
|
-2,32
|
129.765.104,30 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
-1,22
|
32.654.726,25 |
17:26 |
|
GOODY GOOD-YEAR
|
20,40
|
4,45
|
515.836.973,59 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
-1,26
|
45.849.936,78 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
0,22
|
4.692.515,89 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-0,41
|
195.574.450,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
-0,10
|
407.209.360,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
-0,85
|
48.978.383,60 |
17:26 |
|
GSDHO GSD HOLDING
|
5,76
|
-1,71
|
81.381.577,21 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
117.219.875,65 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
-5,89
|
1.356.881.926,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.252,00
|
-3,91
|
229.528.915,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,22
|
114.606.971,82 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,30
|
-2,04
|
66.663.750,25 |
17:26 |
|
HALKB T. HALK BANKASI
|
45,58
|
-2,69
|
1.385.741.613,34 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,72
|
0,51
|
13.933.432,56 |
17:25 |
|
HATSN HATSAN GEMI
|
62,10
|
5,34
|
492.326.125,60 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
119.094.259,74 |
17:25 |
|
HEDEF HEDEF HOLDING
|
129,90
|
-0,23
|
64.397.912,60 |
17:26 |
|
HEKTS HEKTAS
|
4,04
|
1,51
|
1.849.013.373,53 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-1,49
|
37.658.249,46 |
17:26 |
|
HLGYO HALK GMYO
|
6,41
|
-2,58
|
207.523.252,59 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
79,75
|
6,98
|
610.949.890,30 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
278.682.814,60 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-1,59
|
14.857.456,36 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,12
|
-2,50
|
14.349.814,53 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,26
|
94.955.497,71 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,87
|
-2,00
|
14.272.041,74 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,66
|
-2,36
|
39.324.153,28 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,33
|
1,14
|
118.801.881,69 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,80
|
8,11
|
13.169.157,53 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
137,70
|
1,40
|
554.130.862,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
65,90
|
6,63
|
406.319.299,15 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-3,56
|
12.780.169,48 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-5,48
|
91.146.020,06 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,30
|
-1,52
|
1.163.143.441,62 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,48
|
321.996.435,20 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
81.637.611,86 |
17:25 |
|
IMASM IMAS MAKINA
|
3,16
|
1,28
|
75.211.345,01 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
-1,25
|
63.939.553,13 |
17:26 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,60
|
16.852.239,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,47
|
12.049.320,25 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
0,00
|
21.843.207,10 |
17:25 |
|
INVES INVESTCO HOLDING
|
698,00
|
7,14
|
86.085.122,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,19
|
-1,49
|
6.613.298.746,86 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,05
|
-3,48
|
55.427.488,35 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-1,94
|
14.550.080,80 |
17:26 |
|
ISGSY IS GIRISIM
|
130,70
|
2,11
|
320.139.323,30 |
17:26 |
|
ISGYO IS GMYO
|
22,10
|
1,10
|
64.000.711,56 |
17:26 |
|
ISKPL ISIK PLASTIK
|
8,04
|
3,88
|
1.203.831.566,39 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
-1,02
|
240.024.874,70 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-1,00
|
10.390.778,52 |
17:23 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,75
|
4.434.484,83 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
1,10
|
1.706.354.199,26 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,80
|
0,47
|
268.847.712,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
0,37
|
46.938.574,30 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
-1,46
|
54.567.786,35 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-0,48
|
21.110.988,63 |
17:26 |
|
KAPLM KAPLAMIN
|
569,00
|
-1,81
|
40.508.657,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-0,29
|
122.119.448,27 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
-0,91
|
152.164.451,36 |
17:26 |
|
KARTN KARTONSAN
|
135,10
|
-1,39
|
99.498.030,60 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
142.564.309,44 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
35.867.044,77 |
17:26 |
|
KBORU KUZEY BORU
|
24,86
|
-2,20
|
149.238.908,20 |
17:26 |
|
KCAER KOCAER CELIK
|
15,27
|
-0,52
|
121.472.612,32 |
17:26 |
|
KCHOL KOC HOLDING
|
192,30
|
-2,48
|
2.587.067.895,80 |
17:26 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
-2,70
|
42.689.909,96 |
17:25 |
|
KGYO KORAY GMYO
|
12,27
|
0,49
|
70.349.345,68 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
0,18
|
26.471.861,77 |
17:26 |
|
KLGYO KILER GMYO
|
5,12
|
-1,35
|
27.831.633,68 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
-1,14
|
24.182.015,98 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
-0,82
|
13.009.642,24 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
93,15
|
2,87
|
587.964.403,65 |
17:26 |
|
KLSER KALESERAMIK
|
28,20
|
-1,74
|
37.941.383,24 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
0,74
|
33.520.402,15 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-0,24
|
142.331.085,80 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,56
|
-1,91
|
20.716.257,06 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,26
|
-3,78
|
57.885.658,22 |
17:26 |
|
KOCMT KOC METALURJI
|
3,16
|
-0,94
|
561.976.648,10 |
17:26 |
|
KONKA KONYA KAGIT
|
14,68
|
-1,21
|
12.671.429,93 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
-0,99
|
17.202.385,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,85
|
-0,29
|
184.157.762,67 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,40
|
-5,22
|
162.239.750,40 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,27
|
29.681.496,74 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,62
|
-3,41
|
194.659.192,42 |
17:26 |
|
KRDMB KARDEMIR (B)
|
124,80
|
0,65
|
614.702.455,90 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,10
|
-2,95
|
1.173.871.911,42 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
22.767.979,61 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
0,29
|
18.405.202,12 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,55
|
0,84
|
15.016.153,11 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,73
|
34.781.047,47 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-0,25
|
1.943.600,44 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
15.757.596,78 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,10
|
-1,31
|
3.230.303.995,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,60
|
8,00
|
126.740.656,55 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,55
|
1,05
|
29.639.203,25 |
17:26 |
|
KUVVA KUVVA GIDA
|
137,90
|
-1,99
|
8.697.498,80 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
-0,63
|
395.585.438,95 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
119.754.895,12 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
1,05
|
19.838.695,26 |
17:26 |
|
LIDER LDR TURIZM
|
91,05
|
-4,86
|
141.895.090,65 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-3,90
|
75.801.846,75 |
17:26 |
|
LILAK LILA KAGIT
|
36,82
|
1,15
|
199.439.991,80 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,19
|
0,14
|
198.929.164,35 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,26
|
12.752.350,01 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-1,80
|
62.925.564,96 |
17:25 |
|
LOGO LOGO YAZILIM
|
142,60
|
-1,66
|
68.305.300,40 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,45
|
0,58
|
30.798.407,30 |
17:25 |
|
LUKSK LUKS KADIFE
|
112,60
|
-1,66
|
15.946.128,70 |
17:25 |
|
LXGYO LUXERA GMYO
|
16,72
|
-0,48
|
185.773.633,91 |
17:26 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,39
|
25.814.733,40 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.460,00
|
-1,75
|
21.833.382,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
0,34
|
102.023.956,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,28
|
-0,49
|
25.227.368,26 |
17:25 |
|
MAGEN MARGUN ENERJI
|
35,22
|
-4,08
|
569.653.645,30 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,95
|
8,29
|
231.117.470,70 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,57
|
-0,32
|
27.929.226,87 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,58
|
-0,42
|
856.184.620,30 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
2,97
|
74.838.590,22 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
88,70
|
4,41
|
144.744.880,45 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,33
|
-0,85
|
104.313.915,83 |
17:26 |
|
MARTI MARTI OTEL
|
1,86
|
1,09
|
108.266.844,08 |
17:25 |
|
MAVI MAVI GIYIM
|
40,34
|
-1,85
|
120.738.511,58 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,80
|
-2,25
|
302.384.107,00 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,33
|
30.696.986,22 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
83,40
|
-4,52
|
381.368.311,90 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,67
|
-1,08
|
41.244.109,53 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
23,30
|
-2,18
|
10.730.495,28 |
17:25 |
|
MERCN MERCAN KIMYA
|
25,56
|
-1,01
|
105.235.464,16 |
17:26 |
|
MERIT MERIT TURIZM
|
18,67
|
-1,58
|
63.380.518,39 |
17:26 |
|
MERKO MERKO GIDA
|
1,76
|
4,14
|
124.671.249,03 |
17:26 |
|
METRO METRO HOLDING
|
9,00
|
2,97
|
93.795.252,79 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,86
|
-1,26
|
137.224.757,81 |
17:26 |
|
MGROS MIGROS TICARET
|
695,00
|
1,53
|
783.495.456,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
18.701.866,29 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
-6,00
|
1.160.571.435,20 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,78
|
24.832.039,17 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,67
|
8.565.755,87 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
-2,14
|
47.636.519,76 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
568.436.202,31 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,08
|
0,06
|
120.457.746,06 |
17:26 |
|
MPARK MLP SAGLIK
|
446,50
|
-1,22
|
116.540.739,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,63
|
0,00
|
186.174.306,29 |
17:26 |
|
MRSHL MARSHALL
|
1.659,00
|
0,85
|
44.958.533,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,53
|
-3,97
|
21.874.977,16 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,42
|
-2,90
|
34.867.688,54 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
10,97
|
-4,28
|
3.746.377,44 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,66
|
1.367.361,20 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,43
|
63.692.993,83 |
17:26 |
|
NETAS NETAS TELEKOM.
|
68,10
|
-1,16
|
35.786.348,35 |
17:26 |
|
NETCD NETCAD YAZILIM
|
155,50
|
-4,72
|
448.654.725,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
1,35
|
81.366.037,39 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,55
|
-1,70
|
58.095.088,76 |
17:26 |
|
NTHOL NET HOLDING
|
46,94
|
-0,21
|
94.735.707,80 |
17:26 |
|
NUGYO NUROL GMYO
|
10,18
|
-0,39
|
16.398.395,60 |
17:26 |
|
NUHCM NUH CIMENTO
|
225,60
|
-0,18
|
12.697.879,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
6,72
|
-1,32
|
191.139.757,51 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
-0,55
|
13.165.129,98 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
9,57
|
0,42
|
1.552.217.364,82 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.703,00
|
0,53
|
551.506.708,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-1,42
|
51.050.350,20 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-1,92
|
47.348.696,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,68
|
68.269.641,80 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-0,72
|
8.487.549,82 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,30
|
1,40
|
99.257.447,20 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
4,30
|
101.305.470,91 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,49
|
25.485.961,62 |
17:26 |
|
OTKAR OTOKAR
|
356,25
|
-0,28
|
320.190.787,25 |
17:26 |
|
OTTO OTTO HOLDING
|
197,30
|
-0,30
|
37.013.998,20 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-2,95
|
269.094.340,04 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
-2,53
|
5.855.079,17 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
-0,86
|
2.953.024,17 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,52
|
-0,04
|
13.770.030,30 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.458,00
|
-3,64
|
923.771.103,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
16.384.600,26 |
17:25 |
|
OZKGY OZAK GMYO
|
14,97
|
-0,93
|
56.959.807,86 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,90
|
5,10
|
19.798.575,64 |
17:26 |
|
OZSUB OZSU BALIK
|
33,28
|
3,81
|
86.924.690,86 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0,76
|
36.742.428,84 |
17:26 |
|
PAGYO PANORA GMYO
|
140,50
|
-3,10
|
16.789.480,00 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-1,31
|
333.321.127,63 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
100,10
|
8,33
|
203.444.518,50 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
14,89
|
-1,91
|
115.066.701,03 |
17:26 |
|
PARSN PARSAN
|
95,70
|
5,05
|
149.736.728,40 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
1,22
|
322.296.545,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
1,66
|
368.818.354,76 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
1,42
|
37.592.260,00 |
17:26 |
|
PEKGY PEKER GMYO
|
13,69
|
0,00
|
1.654.267.103,82 |
17:26 |
|
PENGD PENGUEN GIDA
|
11,77
|
-0,59
|
51.504.214,43 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,48
|
22.335.075,62 |
17:26 |
|
PETKM PETKIM
|
20,12
|
-0,69
|
670.611.703,34 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,74
|
14.040.753,38 |
17:26 |
|
PGSUS PEGASUS
|
178,40
|
-2,25
|
1.543.377.484,90 |
17:26 |
|
PINSU PINAR SU
|
11,65
|
2,92
|
47.515.830,67 |
17:26 |
|
PKART PLASTIKKART
|
133,00
|
-0,08
|
104.257.400,10 |
17:25 |
|
PKENT PETROKENT TURIZM
|
150,30
|
0,47
|
21.370.220,30 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
-1,73
|
31.734.158,74 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,36
|
0,00
|
22.493.105,68 |
17:26 |
|
PNSUT PINAR SUT
|
12,26
|
0,49
|
18.208.527,08 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,39
|
56.476.946,18 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
-1,41
|
17.715.262,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
24.656.092,78 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,38
|
-0,83
|
45.644.600,38 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
-0,33
|
24.329.461,60 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,42
|
0,77
|
185.070.174,12 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
2,37
|
32.165.144,60 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,82
|
-4,98
|
2.567.977.587,96 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-1,73
|
160.629.916,95 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
178,40
|
-4,39
|
439.355.185,60 |
17:26 |
|
RAYSG RAY SIGORTA
|
194,00
|
-1,47
|
27.044.734,10 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
-0,57
|
66.923.411,00 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
-2,11
|
191.995.985,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-2,38
|
5.851.015,13 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
25,72
|
0,31
|
4.516.426,40 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,44
|
57.162.105,37 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,96
|
-1,27
|
48.224.361,36 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,23
|
-0,10
|
50.723.941,26 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,62
|
0,25
|
24.440.284,40 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
-2,86
|
61.495.505,62 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
-0,32
|
40.022.787,10 |
17:26 |
|
SAHOL SABANCI HOLDING
|
99,35
|
-2,12
|
2.236.178.838,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,86
|
9,17
|
48.907.440,61 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
76,30
|
2,28
|
83.356.253,40 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36
|
2,97
|
133.799.813,80 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
3,23
|
20.101.789,98 |
17:26 |
|
SARKY SARKUYSAN
|
28,10
|
-1,20
|
153.917.756,52 |
17:26 |
|
SASA SASA POLYESTER
|
2,67
|
-2,55
|
6.053.652.631,92 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
-0,67
|
59.703.660,00 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,60
|
-0,76
|
133.171.195,15 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,22
|
69.205.841,85 |
17:26 |
|
SEGYO SEKER GMYO
|
5,10
|
2,00
|
43.702.709,06 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,98
|
1.668.338,90 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
9,97
|
63.074.880,24 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
326.670.103,80 |
17:22 |
|
SELVA SELVA GIDA
|
2,06
|
-1,90
|
52.306.694,58 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,29
|
0,62
|
501.157.607,83 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
1,24
|
11.877.549,38 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
3,79
|
5.614.656,94 |
17:26 |
|
SISE SISE CAM
|
45,14
|
-2,55
|
1.310.699.984,94 |
17:26 |
|
SKBNK SEKERBANK
|
16,44
|
1,92
|
372.991.945,26 |
17:26 |
|
SKTAS SOKTAS
|
3,85
|
-3,51
|
89.785.232,74 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
-3,49
|
12.137.284,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,30
|
5,54
|
198.099.849,35 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
32,58
|
-1,63
|
30.387.730,46 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,59
|
-1,02
|
287.300.671,71 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,21
|
-7,00
|
820.278.916,60 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,85
|
-1,79
|
42.662.153,62 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-2,55
|
34.309.025,83 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,03
|
-7,29
|
282.379.194,02 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,14
|
-0,25
|
306.114.591,96 |
17:26 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-0,84
|
5.065.348,20 |
17:26 |
|
SRVGY SERVET GMYO
|
2,97
|
-0,67
|
36.619.064,54 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
0,20
|
17.718.284,10 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,75
|
-2,25
|
118.731.196,10 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,43
|
-1,98
|
11.719.723,73 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,46
|
0,94
|
491.791.814,72 |
17:26 |
|
TABGD TAB GIDA
|
240,80
|
-3,78
|
114.776.679,30 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
-0,09
|
59.773.876,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-1,82
|
486.577.495,73 |
17:26 |
|
TATGD TAT GIDA
|
19,05
|
1,44
|
53.038.535,73 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-1,22
|
541.053.147,00 |
17:26 |
|
TBORG T.TUBORG
|
133,10
|
-1,63
|
17.224.974,60 |
17:25 |
|
TCELL TURKCELL
|
111,50
|
-1,50
|
1.392.682.731,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
0,14
|
285.217.206,40 |
17:26 |
|
TDGYO TREND GMYO
|
15,80
|
3,95
|
30.257.203,79 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,10
|
0,28
|
971.621.775,24 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
-2,44
|
28.482.946,82 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,70
|
0,57
|
2.493.511.829,30 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,69
|
-2,96
|
38.300.554,49 |
17:26 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-4,96
|
56.090.582,20 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,23
|
10.091.979.270,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
129,50
|
-1,52
|
281.165.955,50 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
-2,35
|
40.210.009,66 |
17:26 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-1,05
|
9.511.145,70 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25
|
3,73
|
167.682.955,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,10
|
-1,81
|
25.033.704,35 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,72
|
2,29
|
86.821.493,84 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
337,75
|
1,81
|
1.372.568.189,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
-3,19
|
4.776.540.127,83 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,46
|
-0,09
|
14.297.988,60 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
88,10
|
-3,61
|
108.914.807,55 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
96,45
|
-1,48
|
92.147.415,60 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.623,00
|
0,50
|
83.687.690,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
-4,40
|
492.241.529,30 |
17:26 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,57
|
10.433.646,07 |
17:26 |
|
TSKB T.S.K.B.
|
12,27
|
-0,57
|
92.370.446,41 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
53.360.715,70 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,50
|
-3,68
|
1.837.938.204,10 |
17:26 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,00
|
59.285.308,25 |
17:25 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
24.543.314,43 |
17:26 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
91.759.120,78 |
17:26 |
|
TUPRS TUPRAS
|
220,40
|
-0,14
|
3.356.948.198,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,50
|
149.515.073,38 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
0,49
|
8.756.423,60 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
-2,32
|
266.186.059,82 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,16
|
-2,66
|
225.285.727,82 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
0,06
|
20.777.245,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,36
|
-0,53
|
5.017.673,64 |
17:25 |
|
ULKER ULKER BISKUVI
|
107,30
|
-1,74
|
324.513.569,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,00
|
41.143.806,71 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
338,25
|
1,81
|
127.797.051,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
6,23
|
219.535.222,21 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
6,98
|
48.846.121,80 |
17:26 |
|
USAK USAK SERAMIK
|
1,66
|
5,73
|
298.688.715,41 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-3,04
|
1.091.752.485,16 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
0,08
|
69.646.245,06 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
32.734.067,53 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
78,30
|
0,77
|
18.910.769,20 |
17:25 |
|
VANGD VANET GIDA
|
98,95
|
-4,76
|
27.245.682,85 |
17:26 |
|
VBTYZ VBT YAZILIM
|
28,62
|
0,07
|
70.635.776,54 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
43,96
|
3,05
|
69.542.385,22 |
17:26 |
|
VERUS VERUSA HOLDING
|
596,50
|
3,56
|
84.993.789,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
-1,25
|
32.625.294,40 |
17:26 |
|
VESTL VESTEL
|
24,80
|
-1,74
|
150.677.165,52 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,36
|
-0,14
|
5.194.411,28 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,86
|
-0,35
|
38.347.533,41 |
17:26 |
|
VKING VIKING KAGIT
|
25,28
|
-0,24
|
4.315.737,44 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,93
|
66.021.959,26 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
97,35
|
0,83
|
694.732.530,15 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,81
|
0,16
|
41.625.013,69 |
17:26 |
|
YATAS YATAS
|
40,40
|
-2,08
|
15.871.099,46 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-2,80
|
33.029.919,56 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
-2,41
|
451.749.239,60 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
14.306.858,27 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
259,50
|
-1,42
|
72.889.442,50 |
17:25 |
|
YIGIT YIGIT AKU
|
25,20
|
-0,55
|
69.755.940,44 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,84
|
-2,28
|
5.422.820.672,82 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,22
|
15.334.847,24 |
17:26 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
-0,97
|
35.423.910,61 |
17:25 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-0,35
|
59.690.615,91 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
1,03
|
16.129.003,53 |
17:26 |
|
ZERGY ZERAY GMYO
|
15,30
|
2,68
|
730.838.981,51 |
17:26 |
|
ZGYO Z GMYO
|
40,40
|
-1,66
|
94.583.540,18 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
63.445.962,18 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,13
|
-3,22
|
44.660.957,89 |
17:25 |
