|
A1CAP A1 CAPITAL YATIRIM
|
3,97
|
-1.00
|
11.650.427,01 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
0.63
|
8.046.711,37 |
14:23 |
|
AAGYO AGAOGLU GMYO
|
8,31
|
0.24
|
13.727.497,66 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
1.32
|
2.554.531,55 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
25,08
|
3.04
|
38.705.701,08 |
14:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
33.057.313,50 |
14:23 |
|
ADGYO ADRA GMYO
|
40,96
|
1.19
|
14.378.653,24 |
14:20 |
|
AEFES ANADOLU EFES
|
18,14
|
-0.55
|
185.321.724,98 |
14:24 |
|
AFYON AFYON CIMENTO
|
11,55
|
-0.09
|
10.414.416,14 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
-0.82
|
10.164.322,80 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-1.17
|
39.634.097,26 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
9.700.197,42 |
14:24 |
|
AGYO ATAKULE GMYO
|
6,67
|
1.52
|
454.338,54 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,52
|
0.76
|
72.082.266,80 |
14:23 |
|
AHSGY AHES GMYO
|
6,10
|
-0
|
15.671.325,37 |
14:23 |
|
AKBNK AKBANK
|
67,60
|
0.75
|
4.576.534.698,75 |
14:24 |
|
AKCNS AKCANSA
|
196,80
|
-1.40
|
42.696.968,60 |
14:23 |
|
AKENR AKENERJI
|
7,54
|
-0.13
|
6.649.619,52 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,47
|
-0.80
|
43.169.978,10 |
14:22 |
|
AKFIS AKFEN INSAAT
|
15,76
|
-9.06
|
188.389.174,49 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-1.55
|
125.436.665,01 |
14:23 |
|
AKGRT AKSIGORTA
|
5,18
|
-2.08
|
19.835.308,64 |
14:23 |
|
AKHAN AKHAN UN
|
29,94
|
-0.20
|
13.979.946,00 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
205,90
|
0.44
|
2.209.261,30 |
14:22 |
|
AKSA AKSA
|
10,24
|
0.59
|
49.455.712,44 |
14:23 |
|
AKSEN AKSA ENERJI
|
72,70
|
-0.27
|
92.817.952,45 |
14:23 |
|
AKSGY AKIS GMYO
|
9,24
|
-1.70
|
25.251.896,53 |
14:23 |
|
AKSUE AKSU ENERJI
|
15,65
|
8.30
|
34.192.066,47 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.009.077,76 |
14:12 |
|
ALARK ALARKO HOLDING
|
108,10
|
-0.18
|
91.062.128,80 |
14:23 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.11
|
22.904.049,47 |
14:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,16
|
0.85
|
25.278.371,37 |
14:23 |
|
ALCAR ALARKO CARRIER
|
635,50
|
2.25
|
121.196.855,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,85
|
-0.29
|
10.648.903,75 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
27,28
|
0.52
|
9.638.547,66 |
14:23 |
|
ALGYO ALARKO GMYO
|
2,85
|
-0.70
|
9.487.544,90 |
14:23 |
|
ALKA ALKIM KAGIT
|
5,72
|
-0
|
1.196.722,24 |
14:22 |
|
ALKIM ALKIM KIMYA
|
11,18
|
-0.45
|
4.659.586,41 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.648.336,00 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
1.33
|
367.146.038,90 |
14:23 |
|
ALTNY ALTINAY SAVUNMA
|
12,57
|
0.88
|
32.168.887,48 |
14:23 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
389.951.088,28 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,20
|
-1.10
|
6.981.989,27 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-0.39
|
33.459.803,85 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-1.57
|
82.094.907,64 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
94,50
|
-0.84
|
3.177.603,65 |
14:23 |
|
ARCLK ARCELIK
|
76,35
|
-0.26
|
42.360.371,80 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,30
|
-1.11
|
87.122.938,05 |
14:23 |
|
ARENA ARENA BILGISAYAR
|
14,24
|
0.35
|
2.922.053,48 |
14:16 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,03
|
-1.31
|
9.817.662,38 |
14:23 |
|
ARMGD ARMADA GIDA
|
132,00
|
-0.75
|
42.843.133,30 |
14:22 |
|
ARSAN ARSAN HOLDING
|
3,14
|
-1.26
|
16.043.400,52 |
14:23 |
|
ARTMS ARTEMIS HALI
|
32,12
|
-1.11
|
2.944.726,66 |
14:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
2.279.704,93 |
14:22 |
|
ASELS ASELSAN
|
349,50
|
0.43
|
4.132.465.139,00 |
14:24 |
|
ASGYO ASCE GMYO
|
9,16
|
-1.61
|
18.571.893,97 |
14:22 |
|
ASTOR ASTOR ENERJI
|
188,20
|
-1.36
|
3.401.598.593,00 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
41,70
|
1.12
|
4.174.463,52 |
14:23 |
|
ATAGY ATA GMYO
|
7,90
|
-1.00
|
360.611,35 |
14:21 |
|
ATAKP ATAKEY PATATES
|
32,56
|
-0.06
|
5.298.425,54 |
14:23 |
|
ATATP ATP YAZILIM
|
221,00
|
-0.76
|
37.158.577,10 |
14:23 |
|
ATATR ATA TURIZM
|
5,37
|
0.94
|
33.314.469,86 |
14:23 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,62
|
-2.74
|
1.033.212,56 |
14:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
-1.95
|
1.774.836,34 |
14:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,36
|
-1.04
|
9.738.235,88 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0
|
6.782.122,67 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-0.73
|
8.926.385,30 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,71
|
3.32
|
729.165,55 |
14:19 |
|
AYCES ALTINYUNUS CESME
|
346,25
|
3.13
|
16.172.773,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
23,80
|
-1.16
|
16.091.492,30 |
14:23 |
|
AYEN AYEN ENERJI
|
24,18
|
-0.58
|
1.820.965,20 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
-1.63
|
86.935.608,25 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-0.35
|
10.691.723,56 |
14:21 |
|
BAGFS BAGFAS
|
21,00
|
-0.38
|
6.850.083,42 |
14:20 |
|
BAHKM BAHADIR KIMYA
|
152,10
|
-0.59
|
81.860.295,20 |
14:23 |
|
BAKAB BAK AMBALAJ
|
28,12
|
-1.61
|
1.802.581,54 |
14:20 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,38
|
-2.90
|
75.591.674,60 |
14:23 |
|
BANVT BANVIT
|
128,40
|
0.55
|
4.993.142,50 |
14:23 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88
|
0.30
|
3.988.696,84 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
50.827.707,96 |
14:23 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.148.493,34 |
14:23 |
|
BERA BERA HOLDING
|
11,14
|
-0.36
|
18.486.046,53 |
14:23 |
|
BESLR BESLER GIDA
|
10,76
|
-0.55
|
6.265.836,67 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
18,52
|
-0.54
|
16.819.234,84 |
14:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,45
|
0.29
|
103.477.084,70 |
14:23 |
|
BEYAZ BEYAZ FILO
|
15,91
|
0.06
|
773.967,35 |
14:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,40
|
0.20
|
3.508.250,90 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
13,09
|
-2.68
|
13.242.738,21 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-0.29
|
3.174.533,05 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.157.201,64 |
14:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,24
|
0.55
|
188.655.517,34 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
402,25
|
-1.41
|
2.051.550.739,00 |
14:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,14
|
-8.54
|
245.925.259,56 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,91
|
-2.96
|
89.505.813,22 |
14:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,01
|
1.11
|
23.702.779,64 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
18,05
|
-1.04
|
2.928.515,73 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
2.82
|
126.070.485,06 |
14:23 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
1.77
|
19.702.021,99 |
14:23 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-0
|
13.093.914,53 |
14:21 |
|
BLUME BLUME METAL KIMYA
|
31,22
|
-1.14
|
8.400.571,60 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
8,64
|
-3.46
|
6.351.414,88 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
38,54
|
0.84
|
37.087.607,24 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
5,12
|
-0.97
|
3.285.302,99 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
14,52
|
0.07
|
6.751.736,35 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,17
|
1.40
|
105.074.711,12 |
14:23 |
|
BORSK BOR SEKER
|
5,27
|
-0.19
|
3.661.067,47 |
14:23 |
|
BOSSA BOSSA
|
5,28
|
-0
|
546.388,73 |
14:18 |
|
BRISA BRISA
|
70,15
|
0.94
|
3.085.930,90 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
-0.68
|
325.081,82 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,58
|
1.23
|
5.611.820,22 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,98
|
1.22
|
12.601.822,93 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-1.13
|
288.164.094,00 |
14:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.364,00
|
-0.29
|
16.282.237,00 |
14:23 |
|
BSOKE BATICIM CIMENTO
|
5,88
|
-0.51
|
37.112.979,79 |
14:22 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
99.224.224,99 |
14:23 |
|
BUCIM BURSA CIMENTO
|
4,81
|
-0.21
|
4.934.447,70 |
14:24 |
|
BULGS BULLS GSYO
|
11,63
|
1.66
|
60.506.950,98 |
14:23 |
|
BURCE BURCELIK
|
22,36
|
-1.67
|
18.046.888,66 |
14:23 |
|
BURVA BURCELIK VANA
|
393,00
|
-2.54
|
44.672.250,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
64,30
|
0.47
|
10.810.781,70 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-0
|
1.401.987,82 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
43.763.311,86 |
14:24 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,46
|
0.28
|
14.211.109,18 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-1.42
|
209.458.349,95 |
14:23 |
|
CELHA CELIK HALAT
|
31,24
|
-0.76
|
52.791.709,84 |
14:23 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
8.371.900,93 |
14:21 |
|
CEMTS CEMTAS
|
7,52
|
1.76
|
10.429.780,23 |
14:23 |
|
CEMZY CEM ZEYTIN
|
6,81
|
1.64
|
102.073.908,75 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
19,24
|
0.79
|
9.906.307,53 |
14:24 |
|
CGCAM CAGDAS CAM
|
18,43
|
1.15
|
14.398.962,31 |
14:23 |
|
CIMSA CIMSA
|
40,10
|
-0.45
|
77.254.867,30 |
14:23 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,45
|
0.48
|
288.436.010,00 |
14:24 |
|
CLEBI CELEBI
|
1.305,00
|
-1.14
|
7.833.304,00 |
14:23 |
|
CMBTN CIMBETON
|
1.179,00
|
-0.34
|
5.124.941,00 |
14:23 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-0.63
|
2.909.624,52 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
89,00
|
4.71
|
1.997.057,05 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
30.001.454,08 |
14:24 |
|
CRFSA CARREFOURSA
|
208,70
|
-5.82
|
235.664.738,40 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
0.64
|
5.494.508,38 |
14:24 |
|
CVKMD CVK MADEN
|
12,16
|
0.33
|
189.965.859,69 |
14:24 |
|
CWENE CW ENERJI
|
17,15
|
-0.52
|
123.629.370,89 |
14:23 |
|
DAGI DAGI GIYIM
|
6,05
|
0.67
|
26.160.213,99 |
14:20 |
|
DAPGM DAP GAYRIMENKUL
|
2,90
|
-0
|
50.006.695,60 |
14:22 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
4.894.532,96 |
14:20 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.000.352,50 |
14:20 |
|
DENGE DENGE HOLDING
|
1,68
|
1.20
|
5.064.202,63 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-1.31
|
4.465.581,88 |
14:23 |
|
DERIM DERIMOD
|
23,98
|
1.52
|
3.141.948,54 |
14:19 |
|
DESA DESA DERI
|
8,09
|
-0.37
|
4.371.360,14 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
28,54
|
-0.14
|
1.598.239,58 |
14:15 |
|
DEVA DEVA HOLDING
|
77,55
|
-2.08
|
10.536.308,45 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
-0.89
|
1.742.736,45 |
14:20 |
|
DGGYO DOGUS GMYO
|
27,34
|
-0.15
|
588.849,14 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-7.01
|
160.165.592,69 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,36
|
3.85
|
13.782.596,93 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
9.354.983,93 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
6,49
|
-1.67
|
125.281.477,40 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-0.15
|
2.925.640,68 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
3.522.358,24 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
141,40
|
0.14
|
33.673.894,30 |
14:23 |
|
DOCO DO-CO
|
10.822,50
|
1.29
|
29.811.665,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,68
|
0.29
|
954.322,30 |
14:21 |
|
DOFRB DOF ROBOTIK
|
68,35
|
-2.22
|
44.018.561,40 |
14:23 |
|
DOGUB DOGUSAN
|
16,65
|
-2.06
|
5.354.268,44 |
14:23 |
|
DOHOL DOGAN HOLDING
|
17,92
|
-0.88
|
87.867.372,60 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,03
|
-0.13
|
765.367,11 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
205.549,50 |
14:20 |
|
DUNYH DUNYA HOLDING
|
19,24
|
2.94
|
116.718.986,64 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
33.076.499,55 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
9,74
|
-0.20
|
7.607.017,88 |
14:23 |
|
DYOBY DYO BOYA
|
9,68
|
-1.12
|
3.102.097,82 |
14:23 |
|
DZGYO DENIZ GMYO
|
6,79
|
-1.88
|
4.410.274,50 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,70
|
0.76
|
6.276.051,90 |
14:22 |
|
ECILC ECZACIBASI ILAC
|
56,35
|
0.36
|
68.101.934,65 |
14:23 |
|
ECOGR ECOGREEN ENERJI
|
22,60
|
-0.53
|
11.402.153,98 |
14:22 |
|
ECZYT ECZACIBASI YATIRIM
|
200,80
|
0.40
|
24.928.855,80 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
35.064.274,42 |
14:20 |
|
EDIP EDIP GAYRIMENKUL
|
26,84
|
0.30
|
3.521.151,22 |
14:23 |
|
EFOR EFOR YATIRIM
|
17,92
|
-2.61
|
342.797.882,23 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
4.760,00
|
0.21
|
43.325.202,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,49
|
-0.77
|
11.418.210,39 |
14:23 |
|
EGEPO NASMED EGEPOL
|
5,50
|
-1.08
|
6.923.258,98 |
14:22 |
|
EGGUB EGE GUBRE
|
92,20
|
0.71
|
9.433.691,55 |
14:24 |
|
EGPRO EGE PROFIL
|
30,64
|
-1.54
|
14.045.775,48 |
14:23 |
|
EGSER EGE SERAMIK
|
2,47
|
-1.20
|
2.487.441,16 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,94
|
-0.15
|
29.228.227,40 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
0.77
|
774.713.328,59 |
14:23 |
|
EKIM EKIM TURIZM
|
16,00
|
-3.44
|
178.592.176,56 |
14:24 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
0.33
|
19.120.896,11 |
14:20 |
|
EKSUN EKSUN GIDA
|
4,15
|
-0.24
|
4.426.668,17 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,15
|
-0.73
|
2.988.550,77 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
6,67
|
-2.49
|
22.377.360,71 |
14:23 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,26
|
-0.96
|
37.631.633,44 |
14:23 |
|
ENDAE ENDA ENERJI HOLDING
|
11,74
|
0.17
|
6.040.756,97 |
14:21 |
|
ENERY ENERYA ENERJI
|
14,25
|
1.50
|
242.607.251,91 |
14:23 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
0.44
|
110.705.346,20 |
14:23 |
|
ENKAI ENKA INSAAT
|
78,45
|
-1.63
|
429.565.447,10 |
14:24 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
2.13
|
21.155.385,02 |
14:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
0.23
|
10.872.880,06 |
14:20 |
|
EPLAS EGEPLAST
|
5,13
|
-3.39
|
10.735.875,97 |
14:23 |
|
ERBOS ERBOSAN
|
107,60
|
-0.83
|
3.209.651,90 |
14:10 |
|
ERCB ERCIYAS CELIK BORU
|
40,32
|
0.80
|
35.749.458,70 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
37,28
|
0.49
|
1.131.818.141,78 |
14:23 |
|
ERSU ERSU GIDA
|
17,98
|
-4.36
|
4.115.943,32 |
14:24 |
|
ESCAR ESCAR FILO
|
13,94
|
2.73
|
9.374.854,38 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,13
|
-0.72
|
17.633.202,38 |
14:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-0
|
16.801.528,58 |
14:23 |
|
ETILR ETILER GIDA
|
6,97
|
-0.43
|
13.037.361,42 |
14:22 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
2.24
|
7.805.329,53 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
-0.65
|
2.549.876,45 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
46,94
|
1.69
|
259.139.541,52 |
14:23 |
|
EUREN EUROPEN ENDUSTRI
|
2,59
|
-0.77
|
14.909.484,42 |
14:23 |
|
EUYO EURO YAT. ORT.
|
3,97
|
1.79
|
908.477,04 |
14:19 |
|
EYGYO EYG GMYO
|
1,74
|
-1.69
|
4.329.380,40 |
14:22 |
|
FADE FADE GIDA
|
11,02
|
-0.09
|
1.675.557,23 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-1.68
|
74.176.833,34 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
0.64
|
5.816.279,67 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
236,00
|
-2.60
|
7.166.825,90 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-0.49
|
18.604.171,12 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
2.17
|
8.940.635,29 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-0.97
|
16.952.403,20 |
14:23 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
2.19
|
29.968.788,07 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,42
|
-0.09
|
7.269.209,68 |
14:23 |
|
FROTO FORD OTOSAN
|
71,55
|
-0.42
|
561.666.913,45 |
14:24 |
|
FZLGY FUZUL GMYO
|
5,09
|
1.60
|
19.133.303,06 |
14:22 |
|
GARAN GARANTI BANKASI
|
132,30
|
1.38
|
1.422.629.341,00 |
14:23 |
|
GARFA GARANTI FAKTORING
|
22,16
|
-0.98
|
5.520.613,40 |
14:16 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0
|
5.080.249,39 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
20,44
|
-1.35
|
1.155.235,04 |
14:17 |
|
GENIL GEN ILAC
|
5,09
|
0.79
|
266.461.148,50 |
14:24 |
|
GENKM GENTAS KIMYA
|
7,16
|
0.56
|
13.010.178,60 |
14:20 |
|
GENTS GENTAS
|
3,82
|
0.26
|
4.579.989,47 |
14:22 |
|
GEREL GERSAN ELEKTRIK
|
27,74
|
-3.14
|
114.723.277,68 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,58
|
-0.60
|
155.349.937,54 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,70
|
0.73
|
23.641.679,30 |
14:20 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-3.85
|
854.261,87 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,80
|
0.75
|
4.811.664,88 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0.31
|
135.172.980,10 |
14:23 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-0
|
5.719.944,76 |
14:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,54
|
-0.96
|
26.186.188,78 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
49,32
|
-0.16
|
45.157.541,82 |
14:23 |
|
GOKNR GOKNUR GIDA
|
13,69
|
0.15
|
5.860.942,12 |
14:23 |
|
GOLDA GOLDA GIDA
|
7,67
|
0.52
|
10.907.905,85 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
240,70
|
-0.12
|
8.925.008,80 |
14:21 |
|
GOODY GOOD-YEAR
|
2,06
|
0.49
|
2.126.565,06 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
17,71
|
-1.28
|
6.002.190,63 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
1.32
|
1.211.788,82 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,25
|
1.04
|
18.783.439,50 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.212.058,50 |
14:22 |
|
GSDDE GSD DENIZCILIK
|
11,11
|
-1.77
|
14.387.907,82 |
14:23 |
|
GSDHO GSD HOLDING
|
4,36
|
0.46
|
24.033.446,07 |
14:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
22.736.458,03 |
14:23 |
|
GUBRF GUBRE FABRIK.
|
387,25
|
-0.96
|
307.738.646,25 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
80,15
|
-1.29
|
174.649.882,85 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
19,42
|
-0.31
|
15.714.814,77 |
14:23 |
|
GZNMI GEZINOMI SEYAHAT
|
25,04
|
1.13
|
45.385.041,36 |
14:23 |
|
HALKB T. HALK BANKASI
|
43,24
|
0.42
|
297.047.944,88 |
14:23 |
|
HATEK HATAY TEKSTIL
|
7,19
|
-3.23
|
2.983.128,51 |
14:23 |
|
HATSN HATSAN GEMI
|
26,48
|
0.53
|
28.748.723,86 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
-4.29
|
265.288.297,63 |
14:20 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
124.693.905,82 |
14:23 |
|
HEKTS HEKTAS
|
2,07
|
-1.90
|
123.125.794,47 |
14:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
3.78
|
23.781.977,64 |
14:23 |
|
HLGYO HALK GMYO
|
4,09
|
-0.49
|
32.033.454,07 |
14:22 |
|
HOROZ HOROZ LOJISTIK
|
42,26
|
0.09
|
5.296.533,28 |
14:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,25
|
1.59
|
113.308.655,36 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
32,18
|
-1.11
|
1.941.354,60 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.186.391,48 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-1.19
|
57.268.886,67 |
14:23 |
|
HURGZ HURRIYET GZT.
|
4,59
|
1.10
|
3.614.462,71 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
1.17
|
3.533.213,42 |
14:19 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.143.133,46 |
14:23 |
|
IDGYO IDEALIST GMYO
|
2,16
|
1.89
|
1.855.817,66 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.036.552,86 |
14:20 |
|
IHAAS IHLAS HABER AJANSI
|
13,69
|
1.26
|
10.104.483,77 |
14:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-0
|
430.801,87 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
1.14
|
6.853.391,90 |
14:24 |
|
IHLAS IHLAS HOLDING
|
0,84
|
1.20
|
45.177.046,67 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
3.57
|
6.622.623,40 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
354.991,01 |
14:21 |
|
IMASM IMAS MAKINA
|
1,51
|
-0
|
5.739.299,35 |
14:22 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
0.76
|
34.882.268,13 |
14:23 |
|
INFO INFO YATIRIM
|
1,20
|
-2.44
|
117.139.211,78 |
14:23 |
|
INGRM INGRAM BILISIM
|
286,25
|
0.97
|
5.430.890,25 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
178,20
|
-1.66
|
3.265.671,80 |
14:23 |
|
INTET INTETRA TEKNOLOJI
|
45,16
|
3.63
|
223.408.437,66 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,17
|
-0.39
|
4.721.627,01 |
14:22 |
|
INVES INVESTCO HOLDING
|
705,00
|
-2.35
|
19.639.404,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
1.00
|
2.576.527.255,79 |
14:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
0.41
|
39.124.606,30 |
14:24 |
|
ISFIN IS FIN.KIR.
|
15,86
|
-0.88
|
9.291.465,25 |
14:23 |
|
ISGSY IS GIRISIM
|
13,24
|
-0.97
|
23.136.404,00 |
14:23 |
|
ISGYO IS GMYO
|
21,50
|
-0.09
|
7.536.892,32 |
14:22 |
|
ISKPL ISIK PLASTIK
|
3,15
|
0.32
|
38.984.379,72 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,80
|
2.62
|
105.264.899,38 |
14:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,41
|
-1.46
|
1.789.246,14 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,97
|
-4.47
|
120.416.235,60 |
14:23 |
|
ISYAT IS YAT. ORT.
|
6,31
|
-0.94
|
2.329.053,95 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
3,75
|
5.34
|
82.946.915,05 |
14:23 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.697.836,23 |
14:22 |
|
IZINV IZ YATIRIM HOLDING
|
30,24
|
0.13
|
2.598.814,18 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
1.12
|
20.890.725,67 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
12,82
|
-0.16
|
5.759.647,99 |
14:23 |
|
KAPLM KAPLAMIN
|
136,60
|
-7.20
|
62.983.418,70 |
14:23 |
|
KARCL KARDEMIR CELIK
|
40,66
|
-3.14
|
489.719.190,62 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
5,54
|
0.36
|
11.011.660,28 |
14:23 |
|
KARSN KARSAN OTOMOTIV
|
8,33
|
-0.72
|
26.177.721,24 |
14:23 |
|
KARTN KARTONSAN
|
109,50
|
-0.45
|
28.069.749,00 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,37
|
-0.72
|
39.728.464,52 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,87
|
-1.37
|
8.580.691,03 |
14:23 |
|
KBORU KUZEY BORU
|
10,37
|
-2.63
|
44.922.688,54 |
14:23 |
|
KCAER KOCAER CELIK
|
10,57
|
-1.31
|
56.563.852,49 |
14:22 |
|
KCHOL KOC HOLDING
|
210,90
|
-0.14
|
1.577.655.706,80 |
14:24 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,60
|
-0.71
|
4.126.385,23 |
14:21 |
|
KGYO KORAY GMYO
|
7,97
|
-0
|
30.647.495,67 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,54
|
0.09
|
1.156.819,22 |
14:21 |
|
KLGYO KILER GMYO
|
3,96
|
-0.50
|
8.420.794,87 |
14:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,96
|
0.29
|
4.813.799,50 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
20,78
|
-1.05
|
1.749.778,88 |
14:19 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
10,87
|
-1.27
|
261.486.307,46 |
14:24 |
|
KLSER KALESERAMIK
|
18,32
|
-0.65
|
4.427.306,83 |
14:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-2.42
|
7.703.990,18 |
14:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,90
|
0.24
|
14.134.754,46 |
14:22 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
-0.58
|
3.174.348,08 |
14:20 |
|
KNFRT KONFRUT TARIM
|
9,44
|
1.18
|
9.507.143,60 |
14:19 |
|
KOCMT KOC METALURJI
|
2,72
|
4.21
|
117.492.870,85 |
14:23 |
|
KONKA KONYA KAGIT
|
7,73
|
-0
|
3.420.755,22 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.360,00
|
-0.59
|
9.467.517,50 |
14:19 |
|
KOPOL KOZA POLYESTER
|
3,02
|
0.67
|
5.067.882,88 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85
|
-0
|
17.680.797,93 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
9,60
|
-0.10
|
4.075.357,84 |
14:23 |
|
KPEKS KAPEKS KIMYA
|
50,70
|
1.20
|
83.403.104,67 |
14:22 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-1.27
|
58.797.648,54 |
14:23 |
|
KRDMB KARDEMIR (B)
|
53,95
|
-6.66
|
137.439.017,15 |
14:23 |
|
KRDMD KARDEMIR (D)
|
42,94
|
-0.51
|
884.467.567,92 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1.17
|
26.038.693,58 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
18,55
|
1.37
|
3.570.457,18 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,02
|
0.09
|
4.934.615,18 |
14:22 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-1.25
|
10.572.339,47 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
5,57
|
-2.62
|
1.412.392,48 |
14:14 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
5.357.263,47 |
14:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,07
|
-0.84
|
2.782.525.883,85 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-1.00
|
2.312.246,85 |
14:22 |
|
KUTPO KUTAHYA PORSELEN
|
62,40
|
-0.95
|
2.529.559,40 |
14:22 |
|
KUVVA KUVVA GIDA
|
80,60
|
-9.99
|
12.765.419,25 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
10,48
|
-6.34
|
344.967.894,78 |
14:24 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
14.189.668,95 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
17,89
|
0.06
|
16.754.155,46 |
14:23 |
|
LIDER LDR TURIZM
|
7,96
|
3.78
|
99.314.074,77 |
14:24 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
3.964.059,93 |
14:22 |
|
LILAK LILA KAGIT
|
23,22
|
-1.78
|
45.875.911,00 |
14:24 |
|
LINK LINK BILGISAYAR
|
3,37
|
1.20
|
18.269.635,83 |
14:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,84
|
0.74
|
4.947.615,96 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0.70
|
11.034.016,78 |
14:22 |
|
LOGO LOGO YAZILIM
|
133,40
|
0.91
|
28.322.889,70 |
14:23 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
5.940.981,48 |
14:23 |
|
LUKSK LUKS KADIFE
|
59,80
|
0.17
|
5.781.828,60 |
14:20 |
|
LXGYO LUXERA GMYO
|
6,75
|
0.45
|
7.140.993,57 |
14:23 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
26.228.787,24 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.599.842,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
783,00
|
1.29
|
15.549.239,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
-1.09
|
2.806.836,80 |
14:23 |
|
MAGEN MARGUN ENERJI
|
7,60
|
2.70
|
314.705.367,93 |
14:24 |
|
MAKIM MAKIM MAKINE
|
12,36
|
-0.48
|
2.919.418,87 |
14:21 |
|
MAKTK MAKINA TAKIM
|
6,27
|
1.79
|
4.201.691,13 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
3,96
|
-0.50
|
95.095.715,67 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
-0.61
|
1.976.702,04 |
14:18 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
30.296.905,79 |
14:24 |
|
MARTI MARTI OTEL
|
1,69
|
3.68
|
201.273.341,66 |
14:24 |
|
MASFN MASFEN ENERJI
|
34,50
|
-1.43
|
26.572.833,60 |
14:24 |
|
MAVI MAVI GIYIM
|
36,78
|
-0.43
|
76.960.257,82 |
14:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
2.55
|
89.859.955,40 |
14:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,32
|
-1.35
|
1.030.165,67 |
14:06 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
-0.29
|
41.727.824,68 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
3.166.592,49 |
14:22 |
|
MEPET METRO PETROL VE TESISLERI
|
19,70
|
-1.40
|
1.565.269,21 |
14:21 |
|
MERCN MERCAN KIMYA
|
10,22
|
-0.78
|
11.770.602,69 |
14:24 |
|
MERIT MERIT TURIZM
|
12,90
|
-1.00
|
9.852.954,72 |
14:23 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
4.937.457,42 |
14:23 |
|
METEN METGUN ENERJI
|
20,38
|
-1.26
|
61.759.377,74 |
14:23 |
|
METRO METRO HOLDING
|
7,78
|
0.91
|
7.701.476,00 |
14:23 |
|
MEYSU MEYSU GIDA
|
7,77
|
0.26
|
12.733.811,87 |
14:23 |
|
MGROS MIGROS TICARET
|
472,75
|
-2.48
|
998.264.994,75 |
14:24 |
|
MHRGY MHR GMYO
|
1,84
|
-1.60
|
4.521.897,95 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
26,60
|
6.40
|
513.490.474,28 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-0.33
|
4.940.472,85 |
14:22 |
|
MNDTR MONDI TURKEY
|
3,90
|
0.78
|
1.091.749,96 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
-0.75
|
20.948.794,98 |
14:23 |
|
MOGAN MOGAN ENERJI
|
8,77
|
-0.45
|
16.537.830,25 |
14:23 |
|
MOPAS MOPAS MARKETCILIK
|
16,76
|
-1.41
|
15.084.198,59 |
14:23 |
|
MPARK MLP SAGLIK
|
430,50
|
0.88
|
97.444.793,75 |
14:23 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
85.995.000,16 |
14:23 |
|
MRSHL MARSHALL
|
1.255,00
|
-0
|
8.739.899,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
4,54
|
0.44
|
1.720.016,06 |
14:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,06
|
-0.40
|
3.980.786,78 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
7,53
|
-0.79
|
247.739,43 |
14:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,07
|
0.25
|
249.114,45 |
14:21 |
|
NATEN NATUREL ENERJI
|
3,68
|
-0
|
4.356.167,09 |
14:23 |
|
NETAS NETAS TELEKOM.
|
73,50
|
-4.05
|
24.704.976,55 |
14:23 |
|
NETCD NETCAD YAZILIM
|
82,05
|
0.61
|
36.827.523,70 |
14:23 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,15
|
3.24
|
137.855.736,97 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,00
|
-7.41
|
68.786.465,43 |
14:23 |
|
NTGAZ NATURELGAZ
|
10,38
|
0.39
|
14.908.034,97 |
14:23 |
|
NTHOL NET HOLDING
|
36,08
|
1.06
|
34.564.034,96 |
14:23 |
|
NUGYO NUROL GMYO
|
6,64
|
-0.45
|
2.406.677,75 |
14:16 |
|
NUHCM NUH CIMENTO
|
210,10
|
0.38
|
2.079.888,30 |
14:18 |
|
OBAMS OBA MAKARNACILIK
|
4,31
|
-0.23
|
12.097.892,97 |
14:21 |
|
OBASE OBASE BILGISAYAR
|
21,30
|
1.24
|
2.109.533,52 |
14:20 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0.52
|
66.490.217,41 |
14:23 |
|
ODINE ODINE TEKNOLOJI
|
74,30
|
-4.56
|
598.227.079,65 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
53,15
|
-2.12
|
7.611.760,25 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,50
|
4.13
|
104.997.374,05 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
8,86
|
-0.78
|
6.302.022,90 |
14:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
2.434.326,32 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,14
|
-2.55
|
32.644.546,42 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,10
|
1.80
|
79.150.130,35 |
14:23 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
0.76
|
2.087.520,44 |
14:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
2.729.923,01 |
14:20 |
|
OTKAR OTOKAR
|
322,00
|
-1.53
|
41.556.719,25 |
14:23 |
|
OTTO OTTO HOLDING
|
129,20
|
1.25
|
14.316.132,20 |
14:23 |
|
OYAKC OYAK CIMENTO
|
20,06
|
-0.69
|
59.486.583,56 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
31,18
|
-2.13
|
1.049.374,30 |
14:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,86
|
5.05
|
1.006.928,62 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,12
|
-1.36
|
5.122.894,04 |
14:20 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
76.531,25 |
14:08 |
|
OZGYO OZDERICI GMYO
|
1,54
|
-3.75
|
16.092.835,86 |
14:22 |
|
OZKGY OZAK GMYO
|
11,63
|
-1.44
|
13.122.637,67 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
11,40
|
-1.89
|
2.939.257,28 |
14:16 |
|
OZSUB OZSU BALIK
|
36,58
|
-1.08
|
20.098.621,62 |
14:20 |
|
OZYSR OZYASAR TEL
|
11,40
|
-2.23
|
3.595.624,36 |
14:23 |
|
PAGYO PANORA GMYO
|
114,90
|
0.52
|
1.285.897,70 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
82.510.677,63 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
42,80
|
-1.61
|
7.437.066,34 |
14:20 |
|
PAPIL PAPILON SAVUNMA
|
6,96
|
0.43
|
9.700.587,94 |
14:23 |
|
PARSN PARSAN
|
55,90
|
-0
|
3.894.837,90 |
14:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,66
|
0.39
|
359.703.546,14 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
12,55
|
-1.65
|
67.573.790,28 |
14:23 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
0.79
|
8.138.007,12 |
14:24 |
|
PEKGY PEKER GMYO
|
1,25
|
-5.30
|
694.102.197,04 |
14:24 |
|
PENGD PENGUEN GIDA
|
7,02
|
-2.09
|
2.787.809,60 |
14:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,53
|
0.11
|
2.571.889,00 |
14:22 |
|
PETKM PETKIM
|
20,16
|
-2.98
|
652.227.417,28 |
14:23 |
|
PETUN PINAR ET VE UN
|
9,37
|
-0.85
|
4.791.315,62 |
14:20 |
|
PGSUS PEGASUS
|
130,10
|
0.31
|
309.253.074,10 |
14:23 |
|
PINSU PINAR SU
|
8,36
|
-1.07
|
4.910.325,06 |
14:23 |
|
PKART PLASTIKKART
|
88,45
|
1.67
|
16.923.613,55 |
14:23 |
|
PKENT PETROKENT TURIZM
|
103,60
|
-0.58
|
13.998.382,70 |
14:22 |
|
PLTUR PLATFORM TURIZM
|
14,27
|
-1.38
|
5.751.471,95 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
32,12
|
1.01
|
4.827.672,42 |
14:18 |
|
PNSUT PINAR SUT
|
9,88
|
-0.60
|
5.072.716,76 |
14:23 |
|
POLHO POLISAN HOLDING
|
17,02
|
-0.76
|
5.599.443,28 |
14:22 |
|
POLTK POLITEKNIK METAL
|
3.420,00
|
-3.39
|
38.692.310,00 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
0.97
|
4.559.130,25 |
14:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,30
|
-1.02
|
3.271.799,76 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
13,86
|
0.80
|
8.780.360,34 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
-4.78
|
118.381.695,17 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
86,40
|
4.10
|
35.880.347,55 |
14:24 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
103.007.331,91 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,75
|
0.57
|
42.426.524,16 |
14:22 |
|
QUICK QUICK SIGORTA
|
43,48
|
1.92
|
48.049.695,00 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
5.697.269,76 |
14:24 |
|
RAYSG RAY SIGORTA
|
125,20
|
1.29
|
17.015.977,20 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
3,14
|
0.96
|
14.337.892,61 |
14:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,40
|
0.93
|
63.939.764,90 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
1.473.695,77 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
13,23
|
-0
|
1.899.521,25 |
14:16 |
|
RTALB RTA LABORATUVARLARI
|
2,30
|
-1.71
|
33.997.500,07 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
14,25
|
0.56
|
11.505.498,26 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-0.53
|
10.397.735,35 |
14:23 |
|
RYGYO REYSAS GMYO
|
48,80
|
-3.37
|
58.518.981,93 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
-1.76
|
417.137.250,96 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,78
|
-1.75
|
18.480.992,74 |
14:23 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-0.06
|
860.634.321,10 |
14:23 |
|
SAMAT SARAY MATBAACILIK
|
3,65
|
-1.35
|
1.810.607,05 |
14:17 |
|
SANEL SANEL MUHENDISLIK
|
28,72
|
-1.98
|
2.223.305,36 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
4,35
|
1.64
|
5.777.143,71 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
0.35
|
7.502.809,08 |
14:22 |
|
SARAE SA-RA ENERJI
|
36,00
|
0.56
|
120.819.419,32 |
14:24 |
|
SARKY SARKUYSAN
|
18,07
|
-0.88
|
22.092.426,85 |
14:23 |
|
SASA SASA POLYESTER
|
1,80
|
-1.10
|
926.549.916,36 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
-0.31
|
10.570.841,30 |
14:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,86
|
-0.13
|
17.153.401,76 |
14:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,02
|
-2.91
|
34.620.217,20 |
14:23 |
|
SEGYO SEKER GMYO
|
2,76
|
-0
|
2.474.110,49 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-0.50
|
416.459,76 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
-3.39
|
4.706.937,14 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
71,55
|
-0.49
|
81.409.774,65 |
14:23 |
|
SELVA SELVA GIDA
|
1,08
|
-0
|
4.275.866,48 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,38
|
1.75
|
5.567.794,10 |
14:20 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0.35
|
1.458.583,27 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
1,55
|
-0
|
1.516.099,58 |
14:22 |
|
SISE SISE CAM
|
37,48
|
0.16
|
375.998.600,38 |
14:24 |
|
SKBNK SEKERBANK
|
5,12
|
-0.39
|
76.651.132,89 |
14:23 |
|
SKTAS SOKTAS
|
2,33
|
-4.51
|
10.351.028,42 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.329.481,00 |
14:19 |
|
SKYMD SEKER YATIRIM
|
12,78
|
0.24
|
13.715.142,16 |
14:21 |
|
SMART SMARTIKS YAZILIM
|
14,41
|
0.35
|
1.987.223,08 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-0
|
13.219.249,83 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
6,37
|
0.16
|
13.284.856,88 |
14:23 |
|
SNGYO SINPAS GMYO
|
2,61
|
-0.76
|
12.370.996,61 |
14:20 |
|
SNICA SANICA ISI SANAYI
|
2,15
|
-0.46
|
3.213.232,52 |
14:22 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
0.71
|
7.783.711,80 |
14:22 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
0.40
|
9.582.272,90 |
14:22 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
0.77
|
148.523.558,35 |
14:24 |
|
SONME SONMEZ FILAMENT
|
119,40
|
0.34
|
525.583,90 |
14:18 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
2.754.447,89 |
14:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,66
|
-1.23
|
8.038.051,70 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,06
|
1.32
|
3.145.609,74 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,14
|
-2.21
|
13.869.397,90 |
14:23 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
0.40
|
1.956.376,24 |
14:16 |
|
SVGYO SAVUR GMYO
|
2,52
|
-1.56
|
33.638.204,63 |
14:24 |
|
TABGD TAB GIDA
|
207,50
|
-1.19
|
49.921.212,90 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
-0.29
|
10.945.189,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,70
|
-1.26
|
32.005.098,68 |
14:23 |
|
TATGD TAT GIDA
|
14,86
|
-2.56
|
19.327.593,56 |
14:20 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0.09
|
284.334.395,00 |
14:23 |
|
TBORG T.TUBORG
|
121,90
|
0.66
|
5.775.369,90 |
14:22 |
|
TCELL TURKCELL
|
98,50
|
0.20
|
696.660.352,05 |
14:23 |
|
TCKRC KIRAC GALVANIZ
|
113,70
|
-5.17
|
193.298.732,00 |
14:23 |
|
TDGYO TREND GMYO
|
7,07
|
-2.35
|
4.384.643,32 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
262.204,75 |
14:23 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-0.25
|
8.303.115,45 |
14:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
4.899.594,52 |
14:23 |
|
TGSAS TGS DIS TICARET
|
109,50
|
3.30
|
75.039.202,80 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
0.45
|
3.565.538.524,00 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
205,20
|
-4.34
|
521.562.456,80 |
14:24 |
|
TKNKA TEKNIKA PLASTIK
|
37,80
|
-1.72
|
79.192.223,52 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,28
|
-1.12
|
10.752.970,48 |
14:21 |
|
TLMAN TRABZON LIMAN
|
58,40
|
0.60
|
1.461.386,75 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
127.078.739,60 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,85
|
0.19
|
10.643.694,55 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-0.95
|
17.130.053,94 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
248,00
|
-0.90
|
309.106.435,45 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,46
|
-0.42
|
1.590.437.664,62 |
14:24 |
|
TRCAS TURCAS HOLDING
|
43,08
|
-2.84
|
15.569.492,24 |
14:21 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
-0.22
|
35.183.979,75 |
14:22 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-0.83
|
21.332.167,00 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
70.834,50 |
14:16 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
-1.62
|
293.915.438,90 |
14:23 |
|
TSGYO TSKB GMYO
|
4,73
|
-0.63
|
1.241.963,05 |
14:23 |
|
TSKB T.S.K.B.
|
9,93
|
0.61
|
110.254.826,99 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
29.696.171,55 |
14:23 |
|
TTKOM TURK TELEKOM
|
52,65
|
0.29
|
556.381.343,80 |
14:24 |
|
TTRAK TURK TRAKTOR
|
382,75
|
0.79
|
15.071.524,75 |
14:23 |
|
TUCLK TUGCELIK
|
2,81
|
0.36
|
16.611.070,08 |
14:22 |
|
TUKAS TUKAS
|
2,01
|
3.61
|
150.635.402,98 |
14:24 |
|
TUPRS TUPRAS
|
384,50
|
-1.66
|
3.259.550.108,75 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-0.68
|
15.224.922,17 |
14:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
2.12
|
4.550.346,46 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
5,35
|
-2.90
|
287.456.054,81 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
13,95
|
1.75
|
25.750.502,79 |
14:23 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.307.520,75 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
14,97
|
0.13
|
399.569,90 |
14:21 |
|
ULKER ULKER BISKUVI
|
81,55
|
0.68
|
190.726.160,70 |
14:23 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
7.228.833,66 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
140,70
|
-0.21
|
3.120.255,30 |
14:20 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-0.45
|
17.887.644,14 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,52
|
-1.14
|
18.528.377,53 |
14:24 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-1.10
|
14.861.659,85 |
14:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
0.06
|
372.443.909,66 |
14:23 |
|
VAKFA VAKIF FAKTORING
|
8,91
|
1.02
|
14.178.925,59 |
14:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
8.149.361,23 |
14:23 |
|
VAKKO VAKKO TEKSTIL
|
54,65
|
0.28
|
2.269.255,55 |
14:18 |
|
VANGD VANET GIDA
|
70,55
|
-3.36
|
6.113.961,00 |
14:23 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-1.93
|
9.864.827,82 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
24,48
|
-1.69
|
4.055.708,16 |
14:15 |
|
VERUS VERUSA HOLDING
|
506,50
|
0.70
|
2.685.912,50 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,72
|
0.27
|
14.319.099,64 |
14:23 |
|
VESTL VESTEL
|
16,87
|
0.54
|
36.567.966,45 |
14:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,95
|
-1.08
|
21.380.358,25 |
14:23 |
|
VKFYO VAKIF YAT. ORT.
|
19,80
|
1.54
|
2.183.313,81 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
10.325.601,76 |
14:21 |
|
VKING VIKING KAGIT
|
14,06
|
-1.95
|
2.398.719,33 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
4.036.795,14 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
26,26
|
0.15
|
4.545.481,84 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,33
|
-1.07
|
6.085.399,75 |
14:22 |
|
YATAS YATAS
|
25,90
|
0.54
|
4.174.598,76 |
14:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,44
|
1.51
|
3.177.553,91 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,28
|
-0.38
|
83.602.091,80 |
14:23 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
18.440.575,18 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0.38
|
21.613.801,80 |
14:23 |
|
YIGIT YIGIT AKU
|
15,33
|
-0.97
|
10.855.897,41 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
0.89
|
2.919.446.562,10 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.842.032,64 |
14:20 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,94
|
-0.83
|
8.669.609,29 |
14:23 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
-0.14
|
6.164.150,34 |
14:20 |
|
ZEDUR ZEDUR ENERJI
|
5,03
|
-0.59
|
1.918.960,65 |
14:24 |
|
ZERGY ZERAY GMYO
|
7,23
|
-1.36
|
8.486.272,40 |
14:22 |
|
ZGYO Z GMYO
|
14,87
|
1.99
|
34.454.591,79 |
14:24 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-0
|
29.079.968,22 |
14:23 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
3.882.225,01 |
14:12 |
