|
A1CAP A1 CAPITAL YATIRIM
|
7,10
|
-0.70
|
15.485.657,28 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
-1.13
|
8.456.836,96 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
11,88
|
-1.49
|
21.933.245,06 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
0.63
|
7.388.338,50 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-1.62
|
53.820.382,92 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
82.400.355,56 |
14:28 |
|
ADGYO ADRA GMYO
|
59,80
|
-0.17
|
22.605.631,65 |
14:27 |
|
AEFES ANADOLU EFES
|
19,83
|
0.46
|
264.144.115,03 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,58
|
0.48
|
9.865.100,10 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
-1.28
|
31.428.836,75 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
1.64
|
97.138.450,92 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.03
|
19.101.172,64 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0.26
|
465.235,36 |
14:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,66
|
0.30
|
135.284.937,62 |
14:27 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.144.251,07 |
14:20 |
|
AKBNK AKBANK
|
73,20
|
0.69
|
5.431.739.147,35 |
14:28 |
|
AKCNS AKCANSA
|
219,30
|
-0.54
|
39.368.837,90 |
14:28 |
|
AKENR AKENERJI
|
10,28
|
-2.10
|
28.402.109,07 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1.05
|
65.870.523,08 |
14:27 |
|
AKFIS AKFEN INSAAT
|
15,93
|
-3.34
|
89.169.099,46 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22
|
-0.79
|
207.163.259,72 |
14:27 |
|
AKGRT AKSIGORTA
|
6,04
|
-0.33
|
32.250.726,69 |
14:28 |
|
AKHAN AKHAN UN
|
34,74
|
-4.35
|
74.582.438,40 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
246,20
|
0.49
|
3.173.307,80 |
14:26 |
|
AKSA AKSA
|
11,23
|
-1.40
|
69.855.275,35 |
14:28 |
|
AKSEN AKSA ENERJI
|
79,10
|
-1.13
|
226.015.084,60 |
14:28 |
|
AKSGY AKIS GMYO
|
9,99
|
-2.06
|
27.804.914,38 |
14:27 |
|
AKSUE AKSU ENERJI
|
26,12
|
-4.67
|
44.586.585,44 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-4.98
|
3.632.707,61 |
14:27 |
|
ALARK ALARKO HOLDING
|
115,20
|
-1.87
|
165.123.005,10 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-2.84
|
152.767.576,11 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,36
|
-2.00
|
65.087.269,64 |
14:28 |
|
ALCAR ALARKO CARRIER
|
766,50
|
5.65
|
51.648.463,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-0.27
|
17.490.633,60 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
-2.11
|
24.057.855,14 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,74
|
-1.58
|
43.877.599,03 |
14:28 |
|
ALKA ALKIM KAGIT
|
8,17
|
-1.21
|
8.496.668,96 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-0.44
|
7.024.231,87 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
491,25
|
-2.24
|
781.471.800,75 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,52
|
-1.32
|
530.579.879,12 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
-2.80
|
134.686.955,58 |
14:28 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
8.142.400,00 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
33.266.898,82 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
-0.27
|
27.554.664,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
0.60
|
29.984.880,22 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
-1.07
|
12.444.441,00 |
14:27 |
|
ARCLK ARCELIK
|
94,75
|
-1.10
|
39.356.714,65 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,25
|
-2.73
|
139.822.084,30 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
19,65
|
-0.35
|
4.649.671,96 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,93
|
-1.34
|
15.974.383,71 |
14:27 |
|
ARMGD ARMADA GIDA
|
161,90
|
-9.04
|
180.769.455,80 |
14:28 |
|
ARSAN ARSAN HOLDING
|
4,13
|
1.23
|
49.790.625,69 |
14:27 |
|
ARTMS ARTEMIS HALI
|
41,18
|
-0.10
|
7.983.238,26 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
6.449.375,08 |
14:24 |
|
ASELS ASELSAN
|
379,75
|
-3.56
|
8.416.351.681,25 |
14:28 |
|
ASGYO ASCE GMYO
|
11,21
|
-0.44
|
19.355.885,16 |
14:26 |
|
ASTOR ASTOR ENERJI
|
289,00
|
-1.70
|
5.990.532.798,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
48,12
|
-0
|
4.445.600,62 |
14:27 |
|
ATAGY ATA GMYO
|
10,08
|
-0.30
|
361.357,67 |
14:23 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-0.25
|
3.928.858,78 |
14:26 |
|
ATATP ATP YAZILIM
|
285,50
|
2.79
|
84.269.997,25 |
14:27 |
|
ATATR ATA TURIZM
|
14,00
|
0.14
|
184.826.644,47 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,83
|
9.98
|
6.665.480,07 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,39
|
1.52
|
12.719.696,01 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
-1.38
|
26.446.527,72 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1.15
|
13.468.495,53 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-0.09
|
13.376.947,25 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
-2.19
|
1.810.501,09 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-0.64
|
8.417.292,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-2.24
|
30.135.620,36 |
14:27 |
|
AYEN AYEN ENERJI
|
31,04
|
-0.70
|
6.868.498,36 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
334,75
|
2.14
|
334.981.211,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
15.040.056,23 |
14:26 |
|
BAGFS BAGFAS
|
28,54
|
1.93
|
31.600.004,54 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
196,60
|
7.02
|
275.907.242,20 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0.05
|
1.603.504,90 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,40
|
-3.78
|
135.574.129,96 |
14:27 |
|
BANVT BANVIT
|
151,70
|
-1.49
|
6.769.854,90 |
14:27 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
0.18
|
5.257.228,22 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
0.24
|
6.619.352,03 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,31
|
-0.90
|
3.612.140,79 |
14:28 |
|
BERA BERA HOLDING
|
13,79
|
-1.15
|
28.054.205,57 |
14:25 |
|
BESLR BESLER GIDA
|
13,00
|
-0.54
|
17.305.419,47 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
29,78
|
-2.30
|
87.673.072,88 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,15
|
-4.09
|
301.470.076,00 |
14:28 |
|
BEYAZ BEYAZ FILO
|
23,04
|
0.35
|
14.151.731,56 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0.08
|
19.389.366,40 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
-0.20
|
10.229.704,80 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,51
|
-2.48
|
13.027.925,34 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
139,80
|
-2.92
|
1.543.270.158,50 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,50
|
8.42
|
131.626.461,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
433,00
|
-0.40
|
1.603.734.524,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
1.02
|
20.769.490,10 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0
|
131.278.287,04 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-2.54
|
47.006.907,50 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.91
|
11.392.412,36 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,90
|
2.47
|
1.313.550.960,81 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
8,19
|
-2.38
|
119.029.375,02 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-2.84
|
39.620.015,77 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
37,08
|
0.16
|
17.634.438,92 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
1.29
|
39.494.010,61 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
6.03
|
172.193.774,08 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1.11
|
10.016.794,61 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
-3.32
|
46.395.398,90 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
2.01
|
51.492.919,82 |
14:27 |
|
BORSK BOR SEKER
|
6,40
|
-0.78
|
32.791.056,42 |
14:27 |
|
BOSSA BOSSA
|
6,44
|
-1.53
|
3.891.762,88 |
14:27 |
|
BRISA BRISA
|
78,70
|
0.32
|
8.386.513,60 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
0.26
|
1.072.757,35 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,80
|
-1.39
|
10.674.733,20 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
-1.15
|
66.168.326,17 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,50
|
-1.93
|
451.799.265,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-1.21
|
74.502.440,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
19,64
|
-5.76
|
140.186.003,76 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
-2.30
|
152.309.476,04 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-1.02
|
11.386.758,11 |
14:27 |
|
BULGS BULLS GSYO
|
31,16
|
-2.07
|
43.428.386,98 |
14:28 |
|
BURCE BURCELIK
|
31,60
|
-2.29
|
11.268.709,58 |
14:28 |
|
BURVA BURCELIK VANA
|
596,50
|
-2.21
|
6.043.424,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
-6.06
|
185.358.362,90 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
0.86
|
4.846.392,84 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
1.52
|
203.339.063,71 |
14:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,60
|
0.90
|
49.371.625,85 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
0.75
|
162.342.363,65 |
14:27 |
|
CELHA CELIK HALAT
|
27,54
|
0.51
|
39.704.645,46 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1.19
|
12.307.145,75 |
14:27 |
|
CEMTS CEMTAS
|
8,77
|
-1.13
|
3.872.300,03 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,43
|
1.62
|
68.453.387,24 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
0.62
|
161.028.672,02 |
14:27 |
|
CGCAM CAGDAS CAM
|
31,52
|
-1.68
|
20.242.550,28 |
14:26 |
|
CIMSA CIMSA
|
45,12
|
-1.18
|
106.934.242,40 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,00
|
-3.47
|
1.955.490.109,00 |
14:28 |
|
CLEBI CELEBI
|
1.451,00
|
-0.82
|
14.433.727,00 |
14:27 |
|
CMBTN CIMBETON
|
1.599,00
|
-1.30
|
36.504.252,00 |
14:26 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
15.881.733,31 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,40
|
-1.05
|
1.322.618,10 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
23,40
|
-2.99
|
29.837.515,06 |
14:28 |
|
CRFSA CARREFOURSA
|
254,00
|
2.21
|
297.174.159,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-0.88
|
6.709.260,14 |
14:27 |
|
CVKMD CVK MADEN
|
14,66
|
-2.79
|
138.721.125,60 |
14:28 |
|
CWENE CW ENERJI
|
29,62
|
-1.99
|
264.451.019,02 |
14:28 |
|
DAGI DAGI GIYIM
|
9,01
|
-1.64
|
37.183.101,34 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
-2.20
|
219.568.634,66 |
14:28 |
|
DARDL DARDANEL
|
1,55
|
-1.90
|
8.341.303,55 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,85
|
0.34
|
27.389.049,44 |
14:28 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
16.925.036,70 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
1.44
|
17.041.847,37 |
14:27 |
|
DERIM DERIMOD
|
34,36
|
-1.94
|
4.160.858,62 |
14:22 |
|
DESA DESA DERI
|
9,74
|
-0.41
|
5.605.210,57 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
39,56
|
-1.44
|
5.472.506,52 |
14:26 |
|
DEVA DEVA HOLDING
|
101,30
|
-1.27
|
162.849.338,40 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
86,55
|
-1.87
|
6.177.314,75 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,76
|
-1.97
|
1.229.660,76 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
-0
|
13.526.460,63 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
19,33
|
0.26
|
13.287.438,64 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
15.197.509,70 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
1.34
|
105.629.874,26 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
-0.25
|
14.278.818,82 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,93
|
1.02
|
18.066.924,00 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
163,20
|
-1.15
|
56.268.284,50 |
14:28 |
|
DOCO DO-CO
|
10.987,50
|
-1.30
|
13.681.422,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,46
|
-0.94
|
3.841.284,80 |
14:26 |
|
DOFRB DOF ROBOTIK
|
107,10
|
-4.63
|
210.024.481,90 |
14:28 |
|
DOGUB DOGUSAN
|
62,60
|
-1.65
|
17.569.816,20 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,96
|
0.37
|
124.978.311,56 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-0.77
|
3.591.386,34 |
14:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.530,00
|
0.20
|
987.355.410,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-3.41
|
22.706.241,80 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0.96
|
4.712.004,44 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
19,94
|
-1.38
|
14.689.695,51 |
14:27 |
|
DYOBY DYO BOYA
|
13,14
|
-1.20
|
7.769.851,48 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,68
|
1.05
|
12.117.571,56 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,30
|
-3.40
|
39.808.051,65 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
-2.14
|
157.192.288,25 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
37,34
|
-0.95
|
46.261.861,88 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-1.38
|
20.079.996,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,47
|
-5.73
|
35.636.978,61 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-2.41
|
15.724.660,42 |
14:27 |
|
EFOR EFOR YATIRIM
|
20,12
|
0.30
|
1.325.090.331,79 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
6.420,00
|
6.51
|
424.391.735,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-1.18
|
62.005.029,66 |
14:28 |
|
EGEPO NASMED EGEPOL
|
9,89
|
-3.61
|
65.096.185,82 |
14:27 |
|
EGGUB EGE GUBRE
|
110,30
|
-1.69
|
32.456.752,30 |
14:27 |
|
EGPRO EGE PROFIL
|
38,12
|
-2.26
|
14.975.478,42 |
14:26 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
3.953.587,66 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,02
|
-0.40
|
70.182.423,40 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0.67
|
1.241.764.301,84 |
14:28 |
|
EKIM EKIM TURIZM
|
17,80
|
-0.50
|
89.336.551,57 |
14:27 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,72
|
-1.67
|
16.526.886,46 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0.72
|
4.579.379,31 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,42
|
-2.00
|
9.951.022,50 |
14:21 |
|
EMKEL EMEK ELEKTRIK
|
12,71
|
-1.78
|
10.276.467,13 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,25
|
-3.50
|
167.266.764,50 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
-1.51
|
24.434.146,04 |
14:27 |
|
ENERY ENERYA ENERJI
|
12,34
|
1.31
|
526.247.564,57 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
115,50
|
-1.53
|
108.230.462,60 |
14:28 |
|
ENKAI ENKA INSAAT
|
90,95
|
-0.33
|
625.810.741,30 |
14:28 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,22
|
-4.31
|
50.794.924,91 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.47
|
24.504.223,03 |
14:28 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
42.661.406,32 |
14:27 |
|
ERBOS ERBOSAN
|
145,90
|
-1.15
|
2.039.819,70 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
43,86
|
-2.05
|
16.063.796,90 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,24
|
-0.41
|
2.300.525.923,42 |
14:28 |
|
ERSU ERSU GIDA
|
22,30
|
-1.33
|
4.036.289,10 |
14:25 |
|
ESCAR ESCAR FILO
|
44,26
|
1.65
|
32.103.893,52 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-1.89
|
39.601.368,84 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-1.44
|
46.441.677,01 |
14:28 |
|
ETILR ETILER GIDA
|
6,39
|
0.63
|
12.848.892,50 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,08
|
-2.22
|
2.470.844,77 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
0.42
|
3.675.525,21 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
71,80
|
-2.18
|
492.473.799,10 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1.27
|
30.337.050,35 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,74
|
-0.63
|
723.509,35 |
14:27 |
|
EYGYO EYG GMYO
|
2,66
|
-2.92
|
8.602.836,88 |
14:25 |
|
FADE FADE GIDA
|
15,31
|
0.72
|
14.980.640,29 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
154.274.657,80 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,60
|
3.11
|
23.703.054,90 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-2.56
|
16.004.433,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1.97
|
44.751.301,99 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-0.68
|
11.235.321,08 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
118,50
|
2.95
|
96.187.458,00 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-4.35
|
23.644.200,65 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,06
|
-1.83
|
18.290.335,76 |
14:26 |
|
FROTO FORD OTOSAN
|
82,80
|
-0.06
|
780.643.009,70 |
14:28 |
|
FZLGY FUZUL GMYO
|
9,47
|
4.18
|
245.255.524,20 |
14:28 |
|
GARAN GARANTI BANKASI
|
134,70
|
0.37
|
1.450.315.478,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-2.32
|
14.542.580,08 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-0.88
|
8.896.607,60 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-1.46
|
2.777.459,86 |
14:28 |
|
GENIL GEN ILAC
|
11,90
|
-1.24
|
137.990.233,59 |
14:28 |
|
GENKM GENTAS KIMYA
|
10,49
|
-6.59
|
185.462.454,09 |
14:28 |
|
GENTS GENTAS
|
5,12
|
-0.78
|
5.054.825,01 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
36,22
|
0.06
|
73.082.927,98 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,30
|
-0.16
|
594.288.558,95 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-2.09
|
92.795.887,35 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
467.565,68 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-0.38
|
9.892.256,55 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-1.86
|
322.180.303,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.00
|
23.665.537,45 |
14:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,59
|
-0.66
|
20.201.181,26 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
51,20
|
3.81
|
170.538.973,06 |
14:27 |
|
GOKNR GOKNUR GIDA
|
18,04
|
0.78
|
82.898.738,03 |
14:27 |
|
GOLDA GOLDA GIDA
|
12,41
|
0.32
|
152.885.067,12 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
295,00
|
-1.42
|
15.638.126,00 |
14:27 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.73
|
6.074.534,64 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
24,04
|
-1.48
|
30.046.360,58 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,01
|
-4.48
|
9.299.130,55 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-1.26
|
90.877.016,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
0.79
|
164.286.199,80 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
4.75
|
74.450.228,78 |
14:27 |
|
GSDHO GSD HOLDING
|
4,76
|
2.37
|
97.111.685,20 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
49.863.378,16 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
485,50
|
-3.38
|
717.034.111,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
4.420.560,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
-1.13
|
32.494.835,14 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,30
|
-2.46
|
18.783.673,44 |
14:28 |
|
HALKB T. HALK BANKASI
|
47,72
|
-4.56
|
1.640.406.518,30 |
14:28 |
|
HATEK HATAY TEKSTIL
|
12,71
|
-0.78
|
5.370.657,36 |
14:26 |
|
HATSN HATSAN GEMI
|
62,20
|
-3.04
|
116.607.159,20 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,09
|
-7.52
|
85.292.074,03 |
14:28 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
19.652.383,02 |
14:27 |
|
HEKTS HEKTAS
|
2,83
|
-0.35
|
947.272.369,25 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
-3.47
|
22.975.398,73 |
14:27 |
|
HLGYO HALK GMYO
|
4,38
|
-2.23
|
50.556.310,80 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0.95
|
15.981.475,45 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,25
|
0.81
|
122.037.299,15 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
34,70
|
-0.52
|
5.364.267,08 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,31
|
-3.35
|
6.457.705,28 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.50
|
53.231.802,70 |
14:27 |
|
HURGZ HURRIYET GZT.
|
8,64
|
4.85
|
65.731.975,04 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
18,93
|
-1.66
|
15.895.564,06 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,85
|
-1.03
|
11.454.797,62 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-0.69
|
2.217.170,29 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,80
|
0.79
|
310.042.535,90 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,92
|
0.12
|
25.626.807,26 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
3.52
|
11.915.907,27 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
2.40
|
101.189.197,63 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
358.483.362,12 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
4.85
|
146.710.537,10 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
7.26
|
17.613.031,64 |
14:26 |
|
IMASM IMAS MAKINA
|
2,31
|
-0
|
12.977.130,26 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
-1.27
|
32.561.706,12 |
14:27 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
152.701.722,11 |
14:28 |
|
INGRM INGRAM BILISIM
|
365,75
|
-0.48
|
5.010.034,75 |
14:22 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
243,00
|
-1.30
|
2.324.670,90 |
14:26 |
|
INTET INTETRA TEKNOLOJI
|
61,90
|
-3.13
|
454.526.337,70 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
-1.77
|
10.709.147,40 |
14:28 |
|
INVES INVESTCO HOLDING
|
775,50
|
-0.70
|
16.858.317,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-0
|
2.834.453.954,92 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
-1.80
|
39.105.155,15 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-0.31
|
7.345.237,79 |
14:27 |
|
ISGSY IS GIRISIM
|
15,87
|
0.19
|
35.396.289,55 |
14:28 |
|
ISGYO IS GMYO
|
23,74
|
1.02
|
15.026.977,38 |
14:28 |
|
ISKPL ISIK PLASTIK
|
7,00
|
1.01
|
201.004.317,11 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
-1.01
|
59.922.157,50 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0.43
|
2.114.340,73 |
14:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,30
|
0.37
|
746.876.739,25 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-1.74
|
4.520.206,24 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
-0.71
|
74.366.271,21 |
14:27 |
|
IZFAS IZMIR FIRCA
|
49,10
|
-5.85
|
281.895.114,78 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,66
|
-0.73
|
3.170.596,86 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,13
|
-6.38
|
116.492.322,22 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,38
|
-1.74
|
48.031.853,96 |
14:27 |
|
KAPLM KAPLAMIN
|
360,25
|
-2.17
|
17.523.319,25 |
14:27 |
|
KARCL KARDEMIR CELIK
|
208,00
|
-0.48
|
214.725.748,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
33.401.936,22 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
13,74
|
-7.54
|
559.692.191,52 |
14:28 |
|
KARTN KARTONSAN
|
160,50
|
-0.62
|
28.075.496,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-1.06
|
63.407.628,75 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,02
|
-0.99
|
12.874.262,66 |
14:27 |
|
KBORU KUZEY BORU
|
18,06
|
-0.11
|
57.586.880,69 |
14:28 |
|
KCAER KOCAER CELIK
|
13,76
|
-0.79
|
59.603.679,16 |
14:28 |
|
KCHOL KOC HOLDING
|
226,90
|
0.62
|
2.611.603.370,50 |
14:28 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
1.75
|
25.542.500,08 |
14:28 |
|
KGYO KORAY GMYO
|
11,46
|
-1.21
|
55.576.399,96 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,05
|
0.31
|
5.363.775,94 |
14:27 |
|
KLGYO KILER GMYO
|
4,65
|
-3.13
|
22.065.298,07 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
-1.36
|
16.190.055,62 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
-2.41
|
9.929.516,38 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
60,10
|
-3.38
|
44.072.786,25 |
14:28 |
|
KLSER KALESERAMIK
|
23,06
|
-1.03
|
9.188.303,44 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,88
|
-0.71
|
18.505.836,53 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-1.86
|
122.187.940,35 |
14:28 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
-0.64
|
17.368.623,09 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,32
|
2.58
|
26.018.971,12 |
14:28 |
|
KOCMT KOC METALURJI
|
3,92
|
3.70
|
145.964.042,69 |
14:28 |
|
KONKA KONYA KAGIT
|
9,22
|
-1.18
|
8.259.012,09 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.287,50
|
0.65
|
141.519.517,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0.78
|
15.735.431,55 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,03
|
-1.47
|
53.157.845,28 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
-0.25
|
8.137.482,57 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
97,10
|
2.10
|
326.312.929,90 |
14:28 |
|
KRDMA KARDEMIR (A)
|
51,00
|
-0.97
|
104.321.546,10 |
14:28 |
|
KRDMB KARDEMIR (B)
|
93,50
|
-4.59
|
45.588.525,95 |
14:25 |
|
KRDMD KARDEMIR (D)
|
45,62
|
-0.83
|
772.715.560,22 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.08
|
52.525.972,87 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
21,52
|
-1.37
|
11.180.498,24 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,45
|
0.90
|
100.792.057,06 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,70
|
-0.46
|
14.290.287,61 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,94
|
2.41
|
2.991.796,49 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,31
|
-0.43
|
11.590.306,52 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
842.420.135,48 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-0.91
|
10.378.993,95 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
-0.25
|
3.435.637,20 |
14:27 |
|
KUVVA KUVVA GIDA
|
180,70
|
1.52
|
16.498.200,90 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
-2.96
|
710.826.186,20 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
25.644.162,30 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
30,80
|
2.46
|
179.246.502,58 |
14:28 |
|
LIDER LDR TURIZM
|
21,88
|
1.39
|
123.645.337,38 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,53
|
-0.78
|
14.695.069,48 |
14:28 |
|
LILAK LILA KAGIT
|
28,52
|
-0.07
|
19.830.043,74 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,20
|
-2.07
|
36.511.973,20 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,93
|
2.50
|
70.027.058,28 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
-0.98
|
24.789.177,18 |
14:27 |
|
LOGO LOGO YAZILIM
|
140,00
|
-0.64
|
46.286.175,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0.81
|
15.093.936,05 |
14:27 |
|
LUKSK LUKS KADIFE
|
81,35
|
-2.05
|
2.259.093,40 |
14:19 |
|
LXGYO LUXERA GMYO
|
8,95
|
-1.97
|
16.100.215,49 |
14:28 |
|
LYDHO LYDIA HOLDING
|
135,00
|
-2.53
|
17.348.649,70 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.030,00
|
0.23
|
7.098.265,00 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0.49
|
17.226.525,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
0.17
|
9.557.079,86 |
14:27 |
|
MAGEN MARGUN ENERJI
|
35,60
|
-1.11
|
428.443.285,64 |
14:28 |
|
MAKIM MAKIM MAKINE
|
14,36
|
-1.78
|
5.941.040,79 |
14:28 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-2.38
|
9.087.754,66 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,04
|
-0.47
|
430.193.144,56 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-0.66
|
5.551.073,11 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,09
|
-1.88
|
50.446.534,66 |
14:28 |
|
MARTI MARTI OTEL
|
2,63
|
-4.01
|
225.006.952,50 |
14:28 |
|
MASFN MASFEN ENERJI
|
37,02
|
-2.27
|
53.119.548,02 |
14:28 |
|
MAVI MAVI GIYIM
|
37,28
|
-0.59
|
92.652.531,88 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
-1.85
|
108.196.373,10 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,88
|
-0.25
|
4.877.407,82 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
45,26
|
-3.46
|
80.111.908,80 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,87
|
-1.71
|
7.304.585,90 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,26
|
2.61
|
4.588.591,12 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,81
|
-0.79
|
24.669.012,28 |
14:27 |
|
MERIT MERIT TURIZM
|
15,98
|
-0.56
|
19.849.489,32 |
14:26 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
8.584.025,41 |
14:27 |
|
METEN METGUN ENERJI
|
19,07
|
-0.42
|
125.852.887,33 |
14:27 |
|
METRO METRO HOLDING
|
8,62
|
-0.58
|
12.249.384,86 |
14:26 |
|
MEYSU MEYSU GIDA
|
10,99
|
-1.17
|
44.294.758,15 |
14:28 |
|
MGROS MIGROS TICARET
|
545,00
|
-0.46
|
773.668.329,50 |
14:28 |
|
MHRGY MHR GMYO
|
2,26
|
-2.16
|
9.428.628,47 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
3.85
|
869.962.215,46 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
0.80
|
24.045.586,80 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,02
|
-1.57
|
2.795.065,19 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,57
|
-4.41
|
15.536.611,07 |
14:25 |
|
MOGAN MOGAN ENERJI
|
13,84
|
-6.23
|
653.513.401,20 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,22
|
-0.55
|
12.330.143,94 |
14:28 |
|
MPARK MLP SAGLIK
|
441,50
|
-0.34
|
89.127.254,50 |
14:28 |
|
MRGYO MARTI GMYO
|
2,08
|
-2.80
|
341.929.240,55 |
14:28 |
|
MRSHL MARSHALL
|
1.690,00
|
-5.48
|
131.342.803,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-0.53
|
3.229.321,15 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,86
|
-2.28
|
8.552.035,82 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,05
|
0.67
|
1.626.862,77 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
7.19
|
10.224.097,35 |
14:28 |
|
NATEN NATUREL ENERJI
|
5,39
|
-0
|
21.144.959,07 |
14:28 |
|
NETAS NETAS TELEKOM.
|
96,95
|
2.16
|
50.437.232,00 |
14:28 |
|
NETCD NETCAD YAZILIM
|
114,70
|
-2.71
|
157.337.940,90 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
-1.81
|
23.496.021,83 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,33
|
0.09
|
19.797.695,27 |
14:27 |
|
NTHOL NET HOLDING
|
40,82
|
-0.92
|
15.528.606,76 |
14:27 |
|
NUGYO NUROL GMYO
|
9,11
|
-0.11
|
7.811.805,27 |
14:27 |
|
NUHCM NUH CIMENTO
|
219,10
|
-1.40
|
6.588.887,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,53
|
1.28
|
91.843.882,92 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
-1.50
|
3.813.256,10 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-1.08
|
99.016.241,68 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.391.196,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
0.30
|
20.920.751,15 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,80
|
-1.12
|
51.843.327,10 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
14,86
|
-2.30
|
33.385.752,65 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0.88
|
1.277.936,25 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
-0
|
39.613.811,08 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,50
|
-1.10
|
271.617.541,50 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
-0.58
|
6.530.125,02 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
9.241.850,63 |
14:26 |
|
OTKAR OTOKAR
|
318,50
|
-0.47
|
28.805.066,25 |
14:27 |
|
OTTO OTTO HOLDING
|
129,80
|
0.85
|
19.261.210,10 |
14:27 |
|
OYAKC OYAK CIMENTO
|
22,00
|
-1.43
|
93.216.919,22 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
40,68
|
-0.78
|
983.009,92 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,91
|
-0.43
|
1.451.538,85 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,28
|
-0.54
|
9.691.499,32 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
4.620,00
|
-0.65
|
44.372.547,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0.97
|
6.906.029,56 |
14:26 |
|
OZKGY OZAK GMYO
|
13,10
|
-0.23
|
10.852.929,95 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,48
|
3.46
|
8.164.313,62 |
14:26 |
|
OZSUB OZSU BALIK
|
40,60
|
-1.31
|
32.848.486,76 |
14:27 |
|
OZYSR OZYASAR TEL
|
12,27
|
-1.45
|
8.437.560,63 |
14:28 |
|
PAGYO PANORA GMYO
|
135,70
|
-1.38
|
31.621.718,70 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0
|
222.789.554,31 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
68,35
|
-1.09
|
5.213.272,75 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
12,60
|
-1.64
|
30.011.740,55 |
14:28 |
|
PARSN PARSAN
|
72,20
|
-0.82
|
5.901.415,50 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
57.957.138,05 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
1.35
|
926.485.870,30 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,52
|
-2.80
|
24.154.418,32 |
14:24 |
|
PEKGY PEKER GMYO
|
11,70
|
-2.50
|
939.066.097,54 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,16
|
-2.45
|
14.421.377,81 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-1.15
|
6.702.985,45 |
14:27 |
|
PETKM PETKIM
|
24,10
|
-2.35
|
1.171.892.146,16 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1.43
|
8.932.748,57 |
14:27 |
|
PGSUS PEGASUS
|
156,40
|
1.43
|
979.648.813,50 |
14:28 |
|
PINSU PINAR SU
|
10,10
|
-1.17
|
11.940.821,43 |
14:28 |
|
PKART PLASTIKKART
|
109,60
|
-5.03
|
40.846.970,30 |
14:27 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.81
|
5.930.696,10 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0.40
|
12.618.044,24 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
-1.07
|
6.964.047,48 |
14:27 |
|
PNSUT PINAR SUT
|
11,80
|
-1.91
|
13.597.272,42 |
14:28 |
|
POLHO POLISAN HOLDING
|
22,14
|
0.09
|
15.340.634,62 |
14:27 |
|
POLTK POLITEKNIK METAL
|
4.112,50
|
-0.84
|
12.846.655,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0.14
|
13.566.574,04 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
-1.51
|
6.998.355,18 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0.87
|
10.122.440,16 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,30
|
-3.51
|
44.584.301,80 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
-0.41
|
8.073.736,90 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
149.494.635,45 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0.66
|
35.184.780,02 |
14:27 |
|
QUICK QUICK SIGORTA
|
59,65
|
-0.25
|
63.342.509,40 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
268,00
|
1.80
|
121.472.428,50 |
14:27 |
|
RAYSG RAY SIGORTA
|
151,90
|
-0.65
|
7.634.240,30 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
5,33
|
-1.48
|
36.013.627,32 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
-0.10
|
243.979.267,40 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-3.46
|
3.688.296,32 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
23,34
|
-0.09
|
1.611.322,86 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
62.513.699,93 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,26
|
-3.15
|
23.610.243,36 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,99
|
-4.97
|
45.836.600,08 |
14:25 |
|
RYGYO REYSAS GMYO
|
44,54
|
0.95
|
116.457.417,16 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
27,76
|
4.36
|
405.652.874,40 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90
|
-2.52
|
33.504.457,11 |
14:27 |
|
SAHOL SABANCI HOLDING
|
95,80
|
0.52
|
1.334.555.298,50 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
2.186.716,58 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
48,50
|
4.17
|
15.398.327,68 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
-2.53
|
18.862.191,83 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
3.62
|
11.668.576,16 |
14:28 |
|
SARAE SA-RA ENERJI
|
80,10
|
1.01
|
861.207.413,50 |
14:28 |
|
SARKY SARKUYSAN
|
23,72
|
-2.31
|
68.889.717,62 |
14:27 |
|
SASA SASA POLYESTER
|
2,94
|
4.26
|
11.329.181.598,67 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-3.16
|
45.520.817,25 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,34
|
-1.74
|
53.643.264,46 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,22
|
-2.60
|
19.677.688,86 |
14:28 |
|
SEGYO SEKER GMYO
|
3,48
|
-1.42
|
6.631.734,58 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
-1.14
|
904.941,61 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
-1.45
|
45.978.346,02 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
10.008.684,00 |
14:27 |
|
SELVA SELVA GIDA
|
1,53
|
-1.29
|
12.665.020,83 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-3.25
|
23.753.526,28 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
-1.35
|
3.962.504,17 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
1.676.501,06 |
14:24 |
|
SISE SISE CAM
|
44,24
|
-1.65
|
1.467.451.849,20 |
14:28 |
|
SKBNK SEKERBANK
|
6,47
|
-0.31
|
275.356.968,63 |
14:28 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
12.726.486,72 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
156,20
|
-7.57
|
6.811.147,60 |
14:27 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-0.06
|
19.220.699,45 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
-1.08
|
12.062.454,02 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
-0.60
|
47.326.216,70 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,27
|
-1.15
|
28.251.088,96 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,17
|
-2.16
|
42.940.707,16 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
8.679.634,80 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,42
|
2.42
|
250.650.895,45 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-1.61
|
6.443.854,99 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
61,35
|
-0.08
|
128.504.851,85 |
14:27 |
|
SONME SONMEZ FILAMENT
|
136,40
|
-2.15
|
2.255.699,00 |
14:28 |
|
SRVGY SERVET GMYO
|
2,45
|
-1.21
|
17.988.610,44 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,58
|
0.43
|
46.412.760,96 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
0.49
|
7.280.532,90 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,94
|
-1.19
|
22.705.695,12 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
-1.30
|
11.439.878,54 |
14:27 |
|
SVGYO SAVUR GMYO
|
16,03
|
2.30
|
124.827.458,13 |
14:27 |
|
TABGD TAB GIDA
|
236,40
|
0.68
|
30.866.959,00 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
2.01
|
38.121.405,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-1.81
|
46.404.909,24 |
14:28 |
|
TATGD TAT GIDA
|
17,86
|
0.17
|
9.902.146,46 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-1.46
|
304.865.507,00 |
14:28 |
|
TBORG T.TUBORG
|
133,40
|
-1.19
|
9.068.435,00 |
14:26 |
|
TCELL TURKCELL
|
103,20
|
-0.48
|
963.278.958,30 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
139,80
|
-0.85
|
218.249.511,30 |
14:27 |
|
TDGYO TREND GMYO
|
18,69
|
5.18
|
40.218.230,81 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,16
|
0.33
|
1.559.180.694,62 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
7,11
|
-3.13
|
20.701.058,94 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
2.97
|
2.862.291.893,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,94
|
-0.67
|
15.903.436,74 |
14:27 |
|
TGSAS TGS DIS TICARET
|
205,90
|
-3.24
|
26.251.024,00 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0.50
|
5.865.736.859,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
217,80
|
0.23
|
367.640.520,10 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
170,50
|
-0.93
|
1.043.230.001,60 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,57
|
-0.12
|
19.587.497,73 |
14:27 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0.63
|
8.005.634,75 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,25
|
-0.92
|
132.260.041,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,85
|
-1.58
|
14.358.921,15 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,74
|
-2.04
|
34.778.935,08 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-2.42
|
592.331.674,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
-2.14
|
1.159.876.865,15 |
14:28 |
|
TRCAS TURCAS HOLDING
|
49,84
|
0.73
|
45.604.419,77 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-2.03
|
37.812.164,30 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
94,25
|
-0.26
|
29.252.467,20 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.030,00
|
-1.71
|
237.320.097,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
-1.93
|
284.789.718,80 |
14:27 |
|
TSGYO TSKB GMYO
|
5,79
|
-0.69
|
3.146.524,69 |
14:24 |
|
TSKB T.S.K.B.
|
11,57
|
1.85
|
168.099.256,70 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
240.071.683,44 |
14:27 |
|
TTKOM TURK TELEKOM
|
58,40
|
-4.03
|
2.970.470.861,60 |
14:28 |
|
TTRAK TURK TRAKTOR
|
432,25
|
-0.86
|
14.972.969,50 |
14:27 |
|
TUCLK TUGCELIK
|
3,89
|
0.26
|
10.631.779,52 |
14:26 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
59.365.229,72 |
14:28 |
|
TUPRS TUPRAS
|
420,00
|
1.57
|
5.721.511.349,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-1.82
|
43.331.420,62 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
-1.60
|
8.371.843,32 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
0.81
|
162.746.342,23 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,46
|
-2.10
|
29.740.288,62 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.389,00
|
-0.64
|
3.165.244,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
21,48
|
-0.28
|
1.222.750,62 |
14:24 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.48
|
200.616.413,85 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
9.304.260,96 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
236,40
|
1.20
|
28.626.959,20 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-2.11
|
43.886.395,94 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,66
|
0.38
|
6.278.206,64 |
14:26 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
14.093.734,79 |
14:27 |
|
USHOL US YATIRIM HOLDING
|
72,70
|
-2.81
|
18.184.761,65 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,90
|
-3.10
|
1.507.881.689,74 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-1.31
|
32.249.625,53 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
43.478.029,72 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0.83
|
4.283.549,20 |
14:27 |
|
VANGD VANET GIDA
|
87,05
|
-1.42
|
8.799.689,75 |
14:23 |
|
VBTYZ VBT YAZILIM
|
35,04
|
-2.94
|
17.376.030,58 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
33,62
|
-0.36
|
1.691.382,94 |
14:24 |
|
VERUS VERUSA HOLDING
|
552,00
|
0.45
|
7.366.648,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,68
|
-1.73
|
34.330.933,86 |
14:27 |
|
VESTL VESTEL
|
25,26
|
-2.32
|
97.778.518,14 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,90
|
-2.44
|
151.610.894,40 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
-2.02
|
2.054.969,64 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
22.639.982,29 |
14:28 |
|
VKING VIKING KAGIT
|
20,70
|
1.27
|
4.231.327,58 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
11.580.653,24 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
40,30
|
-1.27
|
9.457.650,04 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0
|
6.388.541,89 |
14:28 |
|
YATAS YATAS
|
31,26
|
-0.64
|
7.099.412,34 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,84
|
-1.44
|
4.004.672,04 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,78
|
3.89
|
1.328.008.886,02 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
4.706.190,16 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
-0.85
|
6.813.542,50 |
14:27 |
|
YIGIT YIGIT AKU
|
21,86
|
-1.80
|
35.055.149,30 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-0.38
|
2.538.504.890,38 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
162.487.039,43 |
14:26 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
-0.79
|
24.344.048,09 |
14:28 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0.59
|
20.203.842,82 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
0.40
|
4.732.766,41 |
14:26 |
|
ZERGY ZERAY GMYO
|
9,88
|
-2.08
|
37.727.907,68 |
14:27 |
|
ZGYO Z GMYO
|
22,28
|
-1.94
|
27.035.467,70 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-1.21
|
70.640.622,09 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
-1.50
|
10.114.205,34 |
14:25 |
