|
A1CAP A1 CAPITAL YATIRIM
|
4,30
|
-2.93
|
35.676.396,88 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.13
|
18.987.377,57 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,81
|
-6.35
|
28.725.560,97 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,75
|
-5.87
|
6.622.080,20 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
-6.72
|
30.709.087,88 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-8.57
|
64.029.001,59 |
14:28 |
|
ADGYO ADRA GMYO
|
49,00
|
-9.26
|
44.541.868,70 |
14:24 |
|
AEFES ANADOLU EFES
|
18,12
|
-3.77
|
333.485.399,99 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,85
|
-2.69
|
13.071.821,76 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
-1.42
|
29.117.843,10 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-3.35
|
42.607.397,36 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-6.90
|
22.297.848,80 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,55
|
-5.48
|
1.361.617,33 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,86
|
-5.42
|
178.613.778,54 |
14:28 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
19.458.617,62 |
14:28 |
|
AKBNK AKBANK
|
69,55
|
-1.90
|
5.295.929.434,95 |
14:28 |
|
AKCNS AKCANSA
|
196,00
|
-7.63
|
69.187.580,60 |
14:28 |
|
AKENR AKENERJI
|
8,23
|
-6.48
|
25.761.478,21 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,38
|
-2.86
|
24.505.446,92 |
14:28 |
|
AKFIS AKFEN INSAAT
|
15,66
|
-0.57
|
115.516.321,20 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31
|
-7.02
|
117.858.044,81 |
14:28 |
|
AKGRT AKSIGORTA
|
5,14
|
-3.56
|
30.453.257,77 |
14:28 |
|
AKHAN AKHAN UN
|
27,38
|
-0.94
|
128.589.729,12 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
-4.18
|
10.432.945,90 |
14:27 |
|
AKSA AKSA
|
10,48
|
-3.05
|
61.776.913,64 |
14:28 |
|
AKSEN AKSA ENERJI
|
66,15
|
-8.13
|
270.340.088,70 |
14:28 |
|
AKSGY AKIS GMYO
|
9,23
|
-1.91
|
8.091.972,91 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,25
|
-4.17
|
27.172.633,03 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-4.76
|
1.363.434,00 |
14:26 |
|
ALARK ALARKO HOLDING
|
102,10
|
-4.58
|
221.069.990,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2.73
|
52.371.729,27 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,44
|
-8.06
|
52.768.526,48 |
14:28 |
|
ALCAR ALARKO CARRIER
|
616,00
|
-4.35
|
7.513.101,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,25
|
-5.56
|
15.632.961,05 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
73.243.093,92 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,99
|
-1.97
|
49.314.367,70 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,02
|
-7.10
|
12.363.085,14 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,88
|
-5.71
|
12.694.629,81 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
152.964,40 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,51
|
-2.54
|
624.203.961,80 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,27
|
-6.19
|
537.606.608,66 |
14:28 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
4.193.062,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
68.868,80 |
14:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,82
|
-3.81
|
26.377.216,64 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,40
|
-3.36
|
54.896.265,90 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-3.30
|
40.879.103,70 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
95,35
|
-3.93
|
13.383.960,40 |
14:28 |
|
ARCLK ARCELIK
|
84,20
|
-1.86
|
96.108.210,65 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,55
|
-5.15
|
186.519.180,20 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
14,60
|
-6.65
|
4.142.396,45 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,09
|
-8.46
|
30.893.389,79 |
14:28 |
|
ARMGD ARMADA GIDA
|
144,20
|
-1.84
|
248.976.299,80 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-7.07
|
29.508.908,21 |
14:28 |
|
ARTMS ARTEMIS HALI
|
34,12
|
-2.51
|
11.073.991,42 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-7.26
|
10.908.584,02 |
14:27 |
|
ASELS ASELSAN
|
357,50
|
-3.96
|
5.013.501.950,00 |
14:28 |
|
ASGYO ASCE GMYO
|
9,89
|
-4.26
|
20.432.665,69 |
14:28 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
179.313.422,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
42,38
|
-4.03
|
5.279.673,52 |
14:26 |
|
ATAGY ATA GMYO
|
8,40
|
-4.55
|
693.828,66 |
14:27 |
|
ATAKP ATAKEY PATATES
|
34,44
|
-5.64
|
7.958.210,22 |
14:23 |
|
ATATP ATP YAZILIM
|
226,30
|
-7.29
|
71.012.330,50 |
14:28 |
|
ATATR ATA TURIZM
|
5,50
|
-9.98
|
111.209.115,02 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
-9.07
|
163.661,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-5.54
|
2.489.456,06 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,20
|
-8.85
|
1.352.211,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,48
|
-3.25
|
5.322.868,82 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,18
|
-7.36
|
16.401.973,78 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-6.23
|
11.134.958,88 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
-4.13
|
13.199.942,50 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,64
|
-6.13
|
1.085.519,17 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
362,75
|
-8.91
|
22.922.917,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
23,72
|
-2.71
|
20.028.855,82 |
14:28 |
|
AYEN AYEN ENERJI
|
26,18
|
-5.28
|
5.840.196,06 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
669.096,00 |
13:55 |
|
AYGAZ AYGAZ
|
291,00
|
-2.76
|
59.734.349,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,23
|
-6.38
|
7.572.759,19 |
14:21 |
|
BAGFS BAGFAS
|
21,52
|
-7.48
|
9.505.375,46 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
191,60
|
4.47
|
135.909.421,20 |
14:28 |
|
BAKAB BAK AMBALAJ
|
32,04
|
-7.02
|
5.973.232,76 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0.29
|
1.073.389,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,93
|
-6.35
|
388.845.754,07 |
14:28 |
|
BANVT BANVIT
|
126,50
|
-4.82
|
7.461.757,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-8.48
|
2.322.903,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,76
|
-2.27
|
369.520,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
-2.25
|
8.600.324,20 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-7.38
|
8.027.190,00 |
14:28 |
|
BEGYO BATI EGE GMYO
|
2,57
|
-7.89
|
5.063.139,19 |
14:27 |
|
BERA BERA HOLDING
|
10,90
|
-4.72
|
43.690.987,56 |
14:28 |
|
BESLR BESLER GIDA
|
10,99
|
-5.18
|
18.218.698,08 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-9.98
|
61.324.859,16 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,25
|
-5.05
|
472.454.772,50 |
14:28 |
|
BEYAZ BEYAZ FILO
|
16,79
|
-8.25
|
9.464.317,15 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
-4.15
|
9.092.674,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,18
|
-6.24
|
14.265.426,60 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-6.17
|
8.543.874,30 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
302.982,45 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
14.013.141,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
419,75
|
-1.18
|
1.502.290.493,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30
|
-9.96
|
170.966.452,60 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18
|
-9.65
|
108.549.841,40 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,18
|
-10.00
|
61.808.621,02 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,30
|
-5.58
|
2.849.637,06 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-5.85
|
210.040.685,67 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-7.86
|
42.110.007,54 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,88
|
3.30
|
50.420.736,53 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
34,58
|
-6.54
|
27.442.959,14 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
8,35
|
-6.39
|
6.021.853,11 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,70
|
-1.75
|
103.388.985,94 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,09
|
-5.04
|
7.138.339,52 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,86
|
-5.03
|
18.312.952,46 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
17.312.887,54 |
14:27 |
|
BORSK BOR SEKER
|
5,54
|
-3.48
|
16.843.780,87 |
14:28 |
|
BOSSA BOSSA
|
6,10
|
-3.94
|
8.303.966,64 |
14:21 |
|
BRISA BRISA
|
70,65
|
-2.42
|
10.543.275,80 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
6,86
|
-1.86
|
3.728.224,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,02
|
-5.49
|
984.205,68 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,65
|
-7.10
|
10.125.814,80 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,87
|
-9.11
|
33.386.360,17 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,81
|
-6.97
|
835.900,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-5.13
|
601.145.574,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.449,00
|
-4.67
|
56.347.622,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
27.309.284,40 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-9.61
|
379.193.712,14 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,87
|
-3.75
|
12.472.965,44 |
14:28 |
|
BULGS BULLS GSYO
|
13,37
|
-2.34
|
78.643.985,76 |
14:28 |
|
BURCE BURCELIK
|
25,14
|
-6.05
|
12.341.917,84 |
14:28 |
|
BURVA BURCELIK VANA
|
442,25
|
-7.77
|
6.126.728,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
73,80
|
-7.23
|
28.094.527,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
-1.86
|
4.251.011,10 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,04
|
-8.77
|
221.407.505,30 |
14:28 |
|
CASA CASA EMTIA PETROL
|
46,50
|
-9.18
|
536.897,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
-3.91
|
34.729.157,10 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-1.41
|
137.843.065,75 |
14:28 |
|
CELHA CELIK HALAT
|
27,12
|
-1.60
|
29.774.494,88 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,17
|
-5.09
|
8.563.795,26 |
14:28 |
|
CEMTS CEMTAS
|
7,70
|
-3.75
|
3.763.259,22 |
14:27 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
25.025.531,86 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
19,53
|
-3.51
|
52.877.610,02 |
14:28 |
|
CGCAM CAGDAS CAM
|
20,84
|
-9.78
|
47.951.698,86 |
14:28 |
|
CIMSA CIMSA
|
42,34
|
-1.07
|
173.310.262,44 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
372.508.946,00 |
14:28 |
|
CLEBI CELEBI
|
1.355,00
|
-3.21
|
19.538.930,00 |
14:28 |
|
CMBTN CIMBETON
|
1.212,00
|
-6.98
|
20.782.540,00 |
14:27 |
|
CMENT CIMENTAS
|
215,00
|
-3.59
|
275.620,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-6.94
|
4.794.985,66 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
81,15
|
-8.46
|
1.561.521,90 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
5.374.206,72 |
14:28 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
184.302.105,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
18,12
|
-6.11
|
7.058.297,76 |
14:27 |
|
CVKMD CVK MADEN
|
12,94
|
-9.00
|
268.071.454,24 |
14:28 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
58.804.049,60 |
14:28 |
|
DAGI DAGI GIYIM
|
5,03
|
-9.86
|
26.948.765,18 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
55.855.512,49 |
14:28 |
|
DARDL DARDANEL
|
1,13
|
-5.83
|
11.450.049,92 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,36
|
-7.95
|
12.572.137,45 |
14:23 |
|
DENGE DENGE HOLDING
|
1,70
|
-8.11
|
17.980.515,85 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
1.26
|
49.577.256,13 |
14:28 |
|
DERIM DERIMOD
|
26,52
|
-5.22
|
2.217.739,98 |
14:26 |
|
DESA DESA DERI
|
8,47
|
-3.31
|
15.643.110,91 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
29,60
|
-8.13
|
8.963.064,96 |
14:28 |
|
DEVA DEVA HOLDING
|
93,90
|
-3.94
|
14.240.158,15 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,45
|
-9.63
|
16.294.513,60 |
14:23 |
|
DGGYO DOGUS GMYO
|
31,02
|
7.56
|
5.717.023,58 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
5.423.012,83 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
1.354.211,40 |
13:55 |
|
DITAS DITAS BDY
|
9,91
|
-4.71
|
17.892.138,32 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,77
|
-1.02
|
21.143.411,25 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
-9.92
|
217.150.398,88 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
5,67
|
-6.28
|
18.501.104,19 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-6.83
|
9.049.333,95 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
150,00
|
-2.98
|
62.066.681,60 |
14:28 |
|
DOCO DO-CO
|
10.512,50
|
-1.20
|
42.159.427,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,12
|
-4.26
|
6.396.682,32 |
14:26 |
|
DOFRB DOF ROBOTIK
|
80,05
|
-5.27
|
161.344.510,30 |
14:27 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.472.503,08 |
14:18 |
|
DOHOL DOGAN HOLDING
|
19,57
|
-2.83
|
78.166.076,10 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,28
|
-5.29
|
5.716.407,00 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
759.983,00 |
13:51 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
4.758.673,32 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-2.55
|
6.185.314,27 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
10,91
|
-6.11
|
11.951.964,73 |
14:28 |
|
DYOBY DYO BOYA
|
10,26
|
-5.87
|
8.679.476,65 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,60
|
-2.80
|
3.899.122,86 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,45
|
-1.49
|
15.459.194,10 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
63,55
|
-7.23
|
414.552.951,95 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
29,96
|
-3.73
|
50.427.749,64 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
223,50
|
-7.26
|
80.201.326,30 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
1.042.400,80 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,88
|
-6.04
|
12.351.712,84 |
14:28 |
|
EFOR EFOR YATIRIM
|
14,76
|
6.03
|
482.122.422,72 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.232,50
|
-7.51
|
120.214.950,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,41
|
-3.57
|
40.499.380,75 |
14:28 |
|
EGEPO NASMED EGEPOL
|
6,83
|
-8.69
|
16.659.373,94 |
14:28 |
|
EGGUB EGE GUBRE
|
96,95
|
-4.95
|
26.710.490,70 |
14:24 |
|
EGPRO EGE PROFIL
|
32,44
|
-4.02
|
19.035.043,08 |
14:28 |
|
EGSER EGE SERAMIK
|
2,45
|
-6.13
|
3.169.714,02 |
14:18 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,54
|
-8.01
|
103.806.803,90 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,79
|
-2.39
|
1.187.884.128,14 |
14:28 |
|
EKIM EKIM TURIZM
|
11,93
|
-8.23
|
47.695.576,24 |
14:28 |
|
EKIZ EKIZ KIMYA
|
43,30
|
-8.61
|
134.424,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,42
|
-8.80
|
18.994.044,27 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,27
|
-7.78
|
7.895.181,87 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,56
|
-6.68
|
16.874.214,29 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
7,78
|
-6.94
|
11.662.107,65 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
-6.07
|
293.777,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,68
|
-8.60
|
111.461.892,92 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,70
|
-7.62
|
24.269.115,74 |
14:28 |
|
ENERY ENERYA ENERJI
|
12,62
|
-6.59
|
847.514.325,54 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
-1.96
|
131.641.980,10 |
14:28 |
|
ENKAI ENKA INSAAT
|
85,40
|
-1.21
|
422.300.727,05 |
14:28 |
|
ENPRA ENPARA BANK
|
41,86
|
-0.33
|
1.654.250,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
-6.44
|
16.682.275,86 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-2.39
|
71.902.977,15 |
14:28 |
|
EPLAS EGEPLAST
|
5,23
|
-7.92
|
17.431.786,33 |
14:28 |
|
ERBOS ERBOSAN
|
114,00
|
-3.31
|
7.951.276,10 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,26
|
-4.68
|
9.943.150,36 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,72
|
-2.70
|
1.701.315.408,28 |
14:28 |
|
ERSU ERSU GIDA
|
12,86
|
-7.48
|
3.589.606,14 |
14:26 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
73.154.163,40 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,22
|
-6.64
|
31.070.479,92 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-6.30
|
28.920.008,40 |
14:28 |
|
ETILR ETILER GIDA
|
7,19
|
6.84
|
120.378.862,88 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,01
|
9.44
|
11.125.621,28 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-5.49
|
872.744,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-3.00
|
3.516.820,59 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
56,25
|
-8.54
|
895.652.610,50 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
-7.12
|
42.979.810,99 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,51
|
-4.36
|
873.634,58 |
14:26 |
|
EYGYO EYG GMYO
|
1,98
|
-3.41
|
5.676.024,15 |
14:25 |
|
FADE FADE GIDA
|
10,97
|
-7.27
|
8.130.555,96 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-4.90
|
107.041.816,08 |
14:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,16
|
-0.33
|
7.967.523,91 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
270,50
|
-2.35
|
15.200.191,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-4.35
|
38.792.384,56 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-4.85
|
13.941.168,57 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,45
|
-5.58
|
81.939.473,10 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,48
|
-6.33
|
17.788.150,34 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,88
|
-4.83
|
18.995.433,40 |
14:28 |
|
FROTO FORD OTOSAN
|
74,65
|
-2.80
|
833.511.345,35 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,52
|
-4.83
|
49.515.513,48 |
14:28 |
|
GARAN GARANTI BANKASI
|
127,60
|
-1.69
|
1.863.474.677,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-5.21
|
8.251.550,58 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
199,00
|
3.27
|
3.201.191,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-3.70
|
17.765.060,01 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,84
|
-6.19
|
6.023.549,90 |
14:28 |
|
GENIL GEN ILAC
|
6,73
|
-8.44
|
178.370.682,48 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,58
|
-6.99
|
27.855.034,25 |
14:28 |
|
GENTS GENTAS
|
4,11
|
-5.73
|
7.992.472,70 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
27,02
|
-7.66
|
110.937.871,36 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,72
|
-8.17
|
542.549.692,04 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,24
|
-4.00
|
145.742.520,48 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-4.36
|
184.659,60 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,50
|
-4.29
|
14.126.705,60 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
-4.97
|
321.346.782,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,74
|
-4.40
|
8.930.088,93 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-2.88
|
29.858.459,63 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
-5.32
|
87.579.390,54 |
14:27 |
|
GOKNR GOKNUR GIDA
|
14,98
|
-5.49
|
35.440.509,11 |
14:28 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
87.360.146,45 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
263,25
|
1.84
|
66.118.833,50 |
14:28 |
|
GOODY GOOD-YEAR
|
2,11
|
-4.52
|
10.455.716,60 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
-3.59
|
5.430.382,02 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,24
|
-9.95
|
3.195.268,74 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,75
|
-4.24
|
43.232.076,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
118,10
|
1.72
|
218.633.801,60 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
11,56
|
-7.37
|
17.068.522,63 |
14:28 |
|
GSDHO GSD HOLDING
|
4,01
|
-4.30
|
30.925.621,60 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,84
|
-4.55
|
80.264.516,96 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
434,25
|
-5.19
|
761.789.150,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
48.492,50 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
20,24
|
-3.71
|
52.104.289,50 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
29,92
|
-7.02
|
18.121.071,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
43,34
|
-3.47
|
397.455.952,78 |
14:28 |
|
HATEK HATAY TEKSTIL
|
7,91
|
-9.39
|
7.945.347,82 |
14:22 |
|
HATSN HATSAN GEMI
|
33,46
|
-7.57
|
120.507.976,14 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
-7.07
|
42.435.204,85 |
14:28 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
3.344.543,90 |
14:27 |
|
HEKTS HEKTAS
|
2,04
|
-6.42
|
305.151.746,55 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,49
|
-6.13
|
11.149.554,37 |
14:28 |
|
HLGYO HALK GMYO
|
3,93
|
-3.91
|
66.709.627,27 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
44,46
|
-6.79
|
20.856.671,28 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,77
|
-5.59
|
199.853.521,58 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
-2.96
|
3.459.211,12 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,46
|
-7.59
|
1.071.609,47 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
1.38
|
250.042.441,57 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-8.83
|
30.112.282,65 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
-4.99
|
9.172.042,03 |
14:25 |
|
ICUGS ICU GIRISIM
|
1,63
|
-9.94
|
14.733.871,28 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,24
|
-6.67
|
1.830.283,63 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
43.333.182,20 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
1.488.145,80 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-2.96
|
1.143.420,49 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
-3.92
|
5.039.448,96 |
14:28 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-3.23
|
54.366.850,16 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-6.30
|
16.593.140,22 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0.95
|
1.518.447,01 |
14:19 |
|
IMASM IMAS MAKINA
|
1,51
|
-6.79
|
13.821.238,24 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
-3.30
|
21.356.796,74 |
14:28 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
2.531.295,51 |
14:28 |
|
INGRM INGRAM BILISIM
|
303,75
|
-3.65
|
3.589.785,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
177,30
|
-10.00
|
585.525,60 |
13:55 |
|
INTEM INTEMA
|
197,70
|
-7.01
|
7.864.920,20 |
14:22 |
|
INTET INTETRA TEKNOLOJI
|
50,00
|
-2.06
|
271.088.263,71 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,86
|
-4.09
|
17.927.921,67 |
14:24 |
|
INVES INVESTCO HOLDING
|
665,00
|
-5.81
|
29.930.006,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
-2.07
|
599.344,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.000,00
|
-7.27
|
1.268.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-2.07
|
3.495.112.254,81 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,90
|
-4.02
|
51.716.464,05 |
14:28 |
|
ISFIN IS FIN.KIR.
|
17,17
|
-4.61
|
17.158.459,20 |
14:27 |
|
ISGSY IS GIRISIM
|
12,83
|
-3.75
|
41.055.569,67 |
14:28 |
|
ISGYO IS GMYO
|
23,00
|
-3.20
|
12.885.688,66 |
14:27 |
|
ISKPL ISIK PLASTIK
|
3,11
|
-9.59
|
223.578.414,66 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,80
|
-2.90
|
102.147.103,30 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,26
|
-3.13
|
2.122.064,35 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
172.752,00 |
14:24 |
|
ISYAT IS YAT. ORT.
|
6,84
|
-2.98
|
2.071.721,72 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
52.556.757,16 |
14:28 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
163.528,20 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
31,00
|
-8.18
|
7.447.952,72 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-4.02
|
36.098.657,99 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
13,53
|
-6.37
|
17.053.688,06 |
14:28 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.610.648,80 |
14:25 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
1.830.074,85 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
5,78
|
-6.47
|
27.260.961,28 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
8,87
|
-5.34
|
77.511.898,26 |
14:28 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
9.110.074,40 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-6.37
|
60.144.871,54 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
-6.87
|
19.519.030,83 |
14:28 |
|
KBORU KUZEY BORU
|
11,95
|
-9.95
|
111.534.891,75 |
14:27 |
|
KCAER KOCAER CELIK
|
10,70
|
-4.46
|
49.147.273,25 |
14:28 |
|
KCHOL KOC HOLDING
|
211,40
|
-2.36
|
2.718.519.229,10 |
14:28 |
|
KENT KENT GIDA
|
281,00
|
-3.10
|
667.509,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
-9.91
|
3.392.201,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,84
|
-6.86
|
15.163.262,24 |
14:28 |
|
KGYO KORAY GMYO
|
9,11
|
6.92
|
163.544.207,10 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,85
|
-4.24
|
5.575.679,20 |
14:26 |
|
KLGYO KILER GMYO
|
3,49
|
-7.43
|
29.287.923,95 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,30
|
-2.79
|
15.487.748,02 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
21,62
|
-5.09
|
6.871.804,22 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
8,10
|
-2.41
|
732.087,80 |
13:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
6.965.919,38 |
14:27 |
|
KLSER KALESERAMIK
|
18,87
|
-4.98
|
12.766.772,21 |
14:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-3.20
|
13.286.284,74 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,28
|
-7.28
|
57.378.838,04 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,98
|
-7.97
|
17.343.232,44 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,30
|
-3.47
|
12.832.063,74 |
14:28 |
|
KOCMT KOC METALURJI
|
2,60
|
-9.72
|
151.790.230,07 |
14:28 |
|
KONKA KONYA KAGIT
|
6,91
|
-5.73
|
8.533.419,09 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
-3.51
|
2.724.940,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.525,00
|
-6.81
|
27.631.712,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-7.89
|
28.683.325,29 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
-6.51
|
45.820.715,52 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
10,22
|
-5.46
|
14.168.045,54 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
51,80
|
-8.96
|
125.612.943,45 |
14:28 |
|
KRDMA KARDEMIR (A)
|
42,24
|
-3.96
|
352.277.121,82 |
14:28 |
|
KRDMB KARDEMIR (B)
|
81,20
|
2.98
|
620.536.333,50 |
14:28 |
|
KRDMD KARDEMIR (D)
|
46,24
|
-1.53
|
1.618.963.445,58 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1.61
|
51.445.431,61 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
18,03
|
-7.63
|
11.677.728,72 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,24
|
-4.75
|
34.182.058,73 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,34
|
-6.62
|
17.871.019,03 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-8.39
|
2.211.129,69 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,03
|
-4.69
|
8.935.860,78 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
-2.50
|
355.184,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
16.914.701,85 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
-5.51
|
10.931.397,90 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-5.54
|
7.130.781,55 |
14:27 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
14.346.039,50 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
33,10
|
-9.96
|
951.488.284,32 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,35
|
-4.93
|
19.402.310,60 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
14,32
|
-4.53
|
17.582.009,07 |
14:27 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
11.953.763,75 |
14:27 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-3.16
|
9.354.510,41 |
14:28 |
|
LILAK LILA KAGIT
|
24,02
|
-4.68
|
37.327.082,76 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,63
|
-8.79
|
37.886.176,49 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,39
|
-5.48
|
11.181.480,14 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
-5.02
|
59.291.427,50 |
14:28 |
|
LOGO LOGO YAZILIM
|
136,40
|
-2.57
|
29.233.389,50 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,83
|
-8.04
|
25.679.976,37 |
14:28 |
|
LUKSK LUKS KADIFE
|
63,05
|
-8.16
|
4.121.404,00 |
14:28 |
|
LXGYO LUXERA GMYO
|
6,63
|
-5.29
|
17.411.107,13 |
14:26 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.609.429,45 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
372.562,50 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
840,50
|
-6.61
|
19.487.497,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,30
|
-5.95
|
10.715.086,42 |
14:26 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
1.055.832,00 |
14:21 |
|
MAKIM MAKIM MAKINE
|
13,08
|
-6.30
|
7.395.084,66 |
14:28 |
|
MAKTK MAKINA TAKIM
|
6,56
|
-6.82
|
9.664.807,07 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
244.478,30 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,98
|
-5.67
|
7.544.135,82 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,42
|
-8.39
|
48.656.726,28 |
14:28 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
3.534.058,80 |
14:25 |
|
MASFN MASFEN ENERJI
|
36,74
|
-3.67
|
79.857.106,32 |
14:28 |
|
MAVI MAVI GIYIM
|
37,30
|
-1.95
|
122.585.067,02 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,60
|
-6.65
|
65.418.847,35 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,22
|
-6.08
|
3.141.667,71 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-8.27
|
334.850,56 |
13:55 |
|
MEGMT MEGA METAL
|
3,29
|
-9.62
|
109.591.964,36 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-8.11
|
7.617.872,84 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,58
|
-8.37
|
5.247.073,38 |
14:20 |
|
MERCN MERCAN KIMYA
|
12,97
|
-9.99
|
50.308.439,67 |
14:28 |
|
MERIT MERIT TURIZM
|
13,58
|
-3.21
|
11.205.867,85 |
14:28 |
|
MERKO MERKO GIDA
|
0,96
|
-4.95
|
11.448.867,40 |
14:28 |
|
METEN METGUN ENERJI
|
16,80
|
-8.40
|
135.604.641,94 |
14:28 |
|
METRO METRO HOLDING
|
6,53
|
-4.39
|
19.337.231,80 |
14:28 |
|
MEYSU MEYSU GIDA
|
8,16
|
-4.34
|
36.096.334,75 |
14:28 |
|
MGROS MIGROS TICARET
|
525,50
|
0.38
|
1.008.990.336,50 |
14:28 |
|
MHRGY MHR GMYO
|
1,76
|
-4.35
|
2.747.300,11 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
27,56
|
1.03
|
1.307.512.869,30 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
-9.96
|
4.137.076,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
-4.35
|
16.383.009,82 |
14:23 |
|
MNDTR MONDI TURKEY
|
4,10
|
-2.15
|
2.048.619,13 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-5.35
|
34.162.257,96 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-4.79
|
80.070.903,66 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,28
|
-7.91
|
20.346.130,93 |
14:28 |
|
MPARK MLP SAGLIK
|
415,00
|
-2.81
|
57.192.619,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,02
|
-4.67
|
91.351.427,41 |
14:28 |
|
MRSHL MARSHALL
|
1.389,00
|
-6.84
|
20.442.528,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,61
|
-5.92
|
4.123.174,36 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
-6.42
|
12.447.432,88 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-3.58
|
889.189,05 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,27
|
-9.15
|
1.356.674,30 |
14:26 |
|
NATEN NATUREL ENERJI
|
3,90
|
-7.14
|
17.674.192,98 |
14:27 |
|
NETAS NETAS TELEKOM.
|
74,20
|
-6.08
|
30.127.129,50 |
14:27 |
|
NETCD NETCAD YAZILIM
|
84,20
|
-8.18
|
167.762.055,30 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
8.079.456,30 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
-7.76
|
15.598.268,95 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,08
|
-3.08
|
16.505.873,09 |
14:28 |
|
NTHOL NET HOLDING
|
36,84
|
-1.97
|
47.661.921,06 |
14:28 |
|
NUGYO NUROL GMYO
|
7,29
|
-5.08
|
5.469.881,80 |
14:26 |
|
NUHCM NUH CIMENTO
|
205,80
|
-0.53
|
11.253.388,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,26
|
-4.48
|
46.216.256,51 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
24,90
|
-9.06
|
6.659.029,64 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,62
|
-6.10
|
282.792.262,58 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
597.035,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-6.06
|
17.556.004,60 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
-7.18
|
105.745.631,05 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,62
|
-8.73
|
25.335.001,88 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-6.88
|
4.353.950,03 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
-4.82
|
40.420.194,20 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,80
|
-6.89
|
345.315,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,60
|
-1.23
|
84.069.689,25 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
-4.66
|
12.072.966,58 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-4.58
|
4.811.588,46 |
14:28 |
|
OTKAR OTOKAR
|
293,00
|
-3.38
|
40.094.962,50 |
14:28 |
|
OTTO OTTO HOLDING
|
86,75
|
-8.49
|
11.618.428,40 |
14:24 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-3.32
|
158.181.392,70 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
34,66
|
-4.78
|
2.143.714,84 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,03
|
-2.43
|
1.689.706,71 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,42
|
-4.46
|
18.946.851,52 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
377.325,00 |
12:51 |
|
OZGYO OZDERICI GMYO
|
1,59
|
-4.79
|
5.795.495,73 |
14:28 |
|
OZKGY OZAK GMYO
|
11,89
|
-2.30
|
25.479.951,74 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.468.127,70 |
14:22 |
|
OZSUB OZSU BALIK
|
36,52
|
-6.93
|
29.047.773,00 |
14:25 |
|
OZYSR OZYASAR TEL
|
10,75
|
-2.98
|
5.692.166,77 |
14:28 |
|
PAGYO PANORA GMYO
|
116,00
|
-5.31
|
4.574.725,90 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
190.382.626,20 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
46,66
|
-6.68
|
6.194.334,02 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
7,52
|
-8.96
|
25.079.963,98 |
14:28 |
|
PARSN PARSAN
|
58,60
|
-4.48
|
10.513.951,55 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
2.050.016,40 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
156.694.480,17 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
-1.30
|
28.228.904,92 |
14:28 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
957.444,96 |
14:27 |
|
PENGD PENGUEN GIDA
|
6,99
|
-8.03
|
28.349.301,20 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,67
|
-5.66
|
11.766.604,95 |
14:28 |
|
PETKM PETKIM
|
20,34
|
-3.42
|
887.787.760,88 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,04
|
-4.38
|
11.092.001,41 |
14:28 |
|
PGSUS PEGASUS
|
142,20
|
-3.07
|
512.374.540,80 |
14:28 |
|
PINSU PINAR SU
|
8,75
|
-4.68
|
10.606.486,67 |
14:28 |
|
PKART PLASTIKKART
|
85,90
|
-3.32
|
10.484.144,75 |
14:27 |
|
PKENT PETROKENT TURIZM
|
93,85
|
-4.72
|
6.677.973,00 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
15,05
|
-8.34
|
14.572.352,94 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
31,94
|
-4.94
|
9.491.425,68 |
14:28 |
|
PNSUT PINAR SUT
|
10,25
|
-4.56
|
15.182.361,25 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,13
|
-9.35
|
30.892.738,44 |
14:27 |
|
POLTK POLITEKNIK METAL
|
3.027,50
|
-6.12
|
8.857.715,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
3,93
|
-1.75
|
8.669.247,05 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,98
|
-4.66
|
6.661.246,78 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,11
|
-6.68
|
14.933.380,95 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
121.370,08 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
87,40
|
-6.97
|
13.097.280,60 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
158.432.653,13 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,22
|
-3.77
|
618.099,54 |
13:55 |
|
QNBTR QNB BANK
|
156,80
|
-5.54
|
934.083,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
-8.14
|
30.080.514,81 |
14:28 |
|
QUICK QUICK SIGORTA
|
43,08
|
-4.69
|
60.868.902,20 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
424.885,50 |
14:13 |
|
RAYSG RAY SIGORTA
|
123,00
|
-5.67
|
11.157.949,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
3,58
|
-9.82
|
59.949.357,16 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-2.89
|
103.615.108,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-6.73
|
2.217.338,81 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
-4.50
|
1.895.119,59 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
1,93
|
-3.98
|
67.092.117,65 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
12.912.161,50 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,77
|
-7.92
|
17.493.078,94 |
14:27 |
|
RYGYO REYSAS GMYO
|
49,32
|
-1.16
|
54.823.643,24 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
-1.30
|
61.511.616,96 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,72
|
-4.11
|
18.994.398,50 |
14:27 |
|
SAHOL SABANCI HOLDING
|
86,05
|
-2.49
|
1.330.261.806,35 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
4,01
|
-4.98
|
2.320.355,11 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
37,42
|
-7.05
|
5.832.467,40 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
11.396.568,13 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
17,82
|
-4.40
|
3.418.622,20 |
14:27 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
387.296.281,92 |
14:28 |
|
SARKY SARKUYSAN
|
19,82
|
-5.98
|
40.530.875,11 |
14:27 |
|
SASA SASA POLYESTER
|
1,90
|
-8.65
|
3.948.812.414,64 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,68
|
-5.74
|
31.532.106,08 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,76
|
-5.35
|
49.561.527,65 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
-9.96
|
33.925.904,66 |
14:24 |
|
SEGYO SEKER GMYO
|
2,81
|
-3.10
|
3.207.611,60 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-4.88
|
803.496,32 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
951.715,95 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
1.006.084,80 |
14:15 |
|
SELVA SELVA GIDA
|
1,12
|
-6.67
|
12.337.793,27 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-9.64
|
13.919.581,20 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,68
|
-6.62
|
3.912.442,99 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-5.08
|
1.834.657,20 |
14:27 |
|
SISE SISE CAM
|
38,08
|
-2.96
|
973.427.041,00 |
14:28 |
|
SKBNK SEKERBANK
|
5,13
|
-5.87
|
253.722.911,95 |
14:28 |
|
SKTAS SOKTAS
|
2,28
|
-8.80
|
10.110.122,46 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
410.710,00 |
14:06 |
|
SKYMD SEKER YATIRIM
|
17,01
|
-0
|
60.886.464,50 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
15,82
|
-8.40
|
7.281.623,88 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01
|
-7.05
|
182.284.701,08 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,04
|
-4.86
|
18.643.022,52 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,60
|
-4.76
|
53.809.684,29 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-4.94
|
9.685.679,44 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-2.89
|
353.031,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-4.45
|
160.132,75 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,26
|
-7.98
|
26.990.396,89 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,97
|
-9.60
|
27.248.607,18 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
56,05
|
-2.10
|
130.479.555,90 |
14:28 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-4.99
|
1.343.555,60 |
14:19 |
|
SRVGY SERVET GMYO
|
2,07
|
-5.05
|
13.223.205,90 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96
|
-6.75
|
19.983.878,20 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
206,00
|
-3.96
|
102.583,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,78
|
-4.16
|
9.845.655,80 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,54
|
-5.69
|
17.806.944,22 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-6.45
|
4.653.909,23 |
14:28 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
93.248,65 |
14:17 |
|
TABGD TAB GIDA
|
210,60
|
-4.36
|
44.255.429,10 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
-7.99
|
35.552.357,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,56
|
-9.16
|
53.099.347,89 |
14:28 |
|
TATGD TAT GIDA
|
15,87
|
-5.31
|
21.836.909,63 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-2.38
|
370.936.833,75 |
14:28 |
|
TBORG T.TUBORG
|
124,20
|
-2.66
|
5.374.397,20 |
14:28 |
|
TCELL TURKCELL
|
97,95
|
-2.00
|
1.256.155.754,25 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
118,20
|
-9.98
|
267.020.263,40 |
14:28 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.379.127,50 |
14:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
316.318,08 |
14:18 |
|
TEKTU TEK-ART TURIZM
|
4,56
|
-6.75
|
14.364.374,38 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
873.934,45 |
14:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,08
|
-4.97
|
14.669.359,63 |
14:28 |
|
TGSAS TGS DIS TICARET
|
96,30
|
-10.00
|
49.080.574,95 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-1.38
|
5.384.771.597,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
270,50
|
-2.52
|
956.063.079,25 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
2.462.112,70 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,26
|
-4.81
|
16.946.171,12 |
14:27 |
|
TLMAN TRABZON LIMAN
|
60,95
|
-6.30
|
4.192.517,15 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
132.042,00 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,25
|
-6.84
|
23.885.971,25 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-9.97
|
75.852.121,06 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-3.71
|
405.204.856,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
-7.06
|
2.219.163.453,76 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-3.03
|
10.620.287,04 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
-8.10
|
110.333.646,70 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-1.43
|
54.382.753,00 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
22.698,00 |
13:35 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-0
|
928.955,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-5.20
|
524.544.542,20 |
14:28 |
|
TSGYO TSKB GMYO
|
4,75
|
-6.31
|
9.837.152,30 |
14:21 |
|
TSKB T.S.K.B.
|
9,93
|
-4.06
|
224.673.954,71 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-5.62
|
138.175.626,48 |
14:28 |
|
TTKOM TURK TELEKOM
|
53,25
|
-2.56
|
793.662.599,20 |
14:28 |
|
TTRAK TURK TRAKTOR
|
395,75
|
-2.76
|
23.592.031,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,18
|
-4.35
|
49.796.199,21 |
14:28 |
|
TUKAS TUKAS
|
2,21
|
-3.49
|
232.504.139,10 |
14:27 |
|
TUPRS TUPRAS
|
396,50
|
-2.34
|
4.452.245.962,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,47
|
-8.83
|
72.539.024,60 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,76
|
-5.64
|
4.665.606,62 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
-8.15
|
627.781.895,56 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,55
|
-8.53
|
30.014.521,04 |
14:28 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
2.033.332,50 |
13:18 |
|
ULAS ULASLAR TURIZM YAT.
|
15,28
|
-6.77
|
2.584.894,77 |
14:23 |
|
ULKER ULKER BISKUVI
|
85,30
|
-3.18
|
184.552.500,10 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-4.73
|
19.738.449,21 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90
|
-7.91
|
14.547.245,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-9.97
|
71.173.736,07 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50
|
3.79
|
190.919.904,83 |
14:28 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
11.689.863,60 |
14:27 |
|
USHOL US YATIRIM HOLDING
|
60,10
|
-5.65
|
9.249.037,00 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-2.19
|
642.037.895,68 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,00
|
-5.76
|
26.096.188,46 |
14:21 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-5.00
|
31.836.567,06 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
-5.29
|
9.893.544,15 |
14:28 |
|
VANGD VANET GIDA
|
56,00
|
-7.74
|
3.219.533,25 |
14:24 |
|
VBTYZ VBT YAZILIM
|
25,42
|
-8.50
|
20.018.716,48 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
25,38
|
-4.73
|
3.443.641,46 |
14:26 |
|
VERUS VERUSA HOLDING
|
411,00
|
-2.84
|
16.672.087,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,29
|
-6.74
|
35.482.677,32 |
14:28 |
|
VESTL VESTEL
|
18,88
|
-7.63
|
113.326.931,82 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,60
|
-9.90
|
127.412.197,90 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,20
|
-4.46
|
2.667.803,70 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,62
|
-4.14
|
16.753.603,20 |
14:28 |
|
VKING VIKING KAGIT
|
16,52
|
-5.76
|
3.558.511,33 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,34
|
6.35
|
42.166.326,11 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
28,58
|
-7.09
|
13.902.516,10 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,51
|
-6.59
|
11.080.419,91 |
14:28 |
|
YATAS YATAS
|
26,00
|
-2.33
|
13.243.505,68 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,83
|
-7.02
|
8.921.832,81 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,75
|
-0.28
|
268.443,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,08
|
-6.79
|
295.523.748,50 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-7.78
|
12.795.135,51 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
207,30
|
-2.22
|
7.296.965,50 |
14:28 |
|
YIGIT YIGIT AKU
|
17,41
|
-5.89
|
27.727.201,36 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
-1.84
|
2.454.044.014,50 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,26
|
-8.87
|
32.134.130,80 |
14:28 |
|
YONGA YONGA MOBILYA
|
33,74
|
-3.54
|
196.974,34 |
13:55 |
|
YUNSA YUNSA
|
6,46
|
-4.86
|
13.293.898,35 |
14:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-8.47
|
1.713.115,22 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
19.533.641,94 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
-7.29
|
3.655.954,89 |
14:26 |
|
ZERGY ZERAY GMYO
|
6,65
|
-9.89
|
28.948.607,03 |
14:27 |
|
ZGYO Z GMYO
|
16,05
|
-9.98
|
101.641.642,85 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,97
|
-4.37
|
48.405.357,36 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
-2.06
|
4.423.319,30 |
14:27 |
