|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-6.05
|
51.429.245,93 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,67
|
-5.11
|
21.345.496,08 |
17:48 |
|
AAGYO AGAOGLU GMYO
|
8,75
|
1.27
|
130.142.156,10 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
87,20
|
-2.79
|
7.236.378,05 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
25,10
|
-4.20
|
25.948.173,28 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-3.33
|
60.344.858,30 |
17:54 |
|
ADGYO ADRA GMYO
|
42,42
|
-1.35
|
32.189.188,54 |
17:51 |
|
AEFES ANADOLU EFES
|
18,50
|
-0.32
|
425.476.340,25 |
17:54 |
|
AFYON AFYON CIMENTO
|
12,22
|
9.99
|
49.245.475,68 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
0.17
|
12.408.945,70 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,10
|
1.29
|
107.145.090,48 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.19
|
42.890.936,29 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,80
|
-0
|
2.050.084,41 |
17:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,84
|
0.95
|
287.636.579,10 |
17:54 |
|
AHSGY AHES GMYO
|
6,20
|
-3.13
|
41.803.465,57 |
17:51 |
|
AKBNK AKBANK
|
68,35
|
0.74
|
5.523.134.448,65 |
17:54 |
|
AKCNS AKCANSA
|
211,50
|
-4.47
|
98.284.601,60 |
17:54 |
|
AKENR AKENERJI
|
7,79
|
-2.01
|
17.106.481,80 |
17:53 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
27.328.186,78 |
17:53 |
|
AKFIS AKFEN INSAAT
|
17,09
|
-4.15
|
166.764.016,82 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,79
|
-0.52
|
88.647.426,40 |
17:54 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.77
|
28.093.979,52 |
17:54 |
|
AKHAN AKHAN UN
|
30,26
|
-0
|
41.378.709,26 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0.99
|
4.895.073,20 |
17:46 |
|
AKSA AKSA
|
10,47
|
-0.76
|
105.024.666,85 |
17:54 |
|
AKSEN AKSA ENERJI
|
72,30
|
-2.10
|
206.968.409,90 |
17:54 |
|
AKSGY AKIS GMYO
|
9,42
|
-1.26
|
44.326.305,60 |
17:54 |
|
AKSUE AKSU ENERJI
|
16,83
|
-2.72
|
25.854.729,82 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,66
|
3.75
|
4.701.436,52 |
17:53 |
|
ALARK ALARKO HOLDING
|
109,80
|
0.73
|
223.435.209,80 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0.34
|
121.366.445,51 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,82
|
-1.98
|
53.550.157,26 |
17:54 |
|
ALCAR ALARKO CARRIER
|
575,50
|
-3.44
|
12.927.080,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,90
|
-3.05
|
19.270.224,40 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
28,72
|
-3.04
|
23.457.015,56 |
17:54 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
53.238.794,49 |
17:54 |
|
ALKA ALKIM KAGIT
|
5,93
|
-3.10
|
7.829.097,86 |
17:54 |
|
ALKIM ALKIM KIMYA
|
11,53
|
-2.70
|
17.985.345,23 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.874.354,05 |
17:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,16
|
-0.84
|
443.569.881,16 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
12,63
|
-2.85
|
69.259.610,73 |
17:54 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,55
|
-9.99
|
799.719.026,84 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,66
|
-7.04
|
30.811.622,50 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0.97
|
65.182.189,10 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
0.17
|
57.779.368,52 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
95,40
|
-2.65
|
13.343.119,65 |
17:53 |
|
ARCLK ARCELIK
|
79,45
|
-1.61
|
78.706.292,90 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
-0.75
|
172.344.016,90 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
15,05
|
-1.38
|
4.324.743,23 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,01
|
-0.08
|
45.396.439,08 |
17:53 |
|
ARMGD ARMADA GIDA
|
129,60
|
0.08
|
450.599.349,20 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-2.06
|
35.995.423,78 |
17:54 |
|
ARTMS ARTEMIS HALI
|
30,04
|
-1.18
|
11.832.347,96 |
17:52 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
7.731.168,04 |
17:54 |
|
ASELS ASELSAN
|
341,75
|
-2.70
|
6.381.023.325,00 |
17:54 |
|
ASGYO ASCE GMYO
|
9,55
|
-2.25
|
19.625.926,99 |
17:54 |
|
ASTOR ASTOR ENERJI
|
198,60
|
-2.84
|
4.062.913.339,20 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
41,70
|
-0.95
|
5.622.995,98 |
17:54 |
|
ATAGY ATA GMYO
|
8,33
|
-2.23
|
852.978,42 |
17:53 |
|
ATAKP ATAKEY PATATES
|
34,02
|
-4.11
|
6.727.064,30 |
17:54 |
|
ATATP ATP YAZILIM
|
234,00
|
-0.89
|
97.445.885,60 |
17:54 |
|
ATATR ATA TURIZM
|
5,66
|
-8.12
|
159.905.083,98 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-0.79
|
1.439.226,30 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
-0.68
|
22.030.167,94 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,64
|
-4.15
|
37.636.558,52 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2.80
|
9.444.988,83 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-0.99
|
17.808.846,65 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,31
|
-1.06
|
912.485,60 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
348,50
|
-3.33
|
9.583.779,50 |
17:54 |
|
AYDEM AYDEM ENERJI
|
24,66
|
-4.27
|
50.671.521,36 |
17:54 |
|
AYEN AYEN ENERJI
|
24,90
|
-3.11
|
6.407.282,06 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
-1.63
|
116.021.572,75 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
-4.65
|
8.698.192,42 |
17:54 |
|
BAGFS BAGFAS
|
21,48
|
-3.24
|
9.066.587,52 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
153,00
|
4.72
|
353.909.123,00 |
17:54 |
|
BAKAB BAK AMBALAJ
|
30,28
|
-2.39
|
5.067.145,90 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,14
|
1.33
|
299.030.317,04 |
17:54 |
|
BANVT BANVIT
|
129,90
|
-0.54
|
4.327.112,10 |
17:53 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,04
|
-0.84
|
7.863.120,60 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-2.71
|
10.368.707,38 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.919.419,15 |
17:54 |
|
BERA BERA HOLDING
|
11,43
|
-2.72
|
60.894.356,83 |
17:54 |
|
BESLR BESLER GIDA
|
11,07
|
-2.29
|
13.246.421,51 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
19,35
|
-4.02
|
52.257.917,33 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,05
|
-1.30
|
204.398.043,65 |
17:54 |
|
BEYAZ BEYAZ FILO
|
16,69
|
-2.40
|
3.873.899,17 |
17:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,10
|
-2.59
|
6.456.534,90 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
13,95
|
-2.92
|
12.823.150,81 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-4.29
|
5.536.955,79 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
10.326.559,50 |
17:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,00
|
0.47
|
274.546.818,80 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
-1.49
|
1.648.332.818,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45
|
9.94
|
219.459.783,43 |
17:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,01
|
-3.53
|
165.695.623,79 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,74
|
0.21
|
58.961.675,84 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
18,75
|
-1.73
|
2.561.192,63 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
177.216.902,32 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
-3.66
|
40.556.814,01 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-1.74
|
31.203.410,07 |
17:53 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-2.67
|
29.170.659,36 |
17:51 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
0.80
|
6.573.590,21 |
17:52 |
|
BMSTL BMS BIRLESIK METAL
|
38,50
|
-1.43
|
90.187.102,42 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
-1.12
|
6.649.214,83 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
15,24
|
-2.99
|
15.006.365,89 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.834.033,20 |
17:53 |
|
BORSK BOR SEKER
|
5,39
|
-2.53
|
12.290.596,52 |
17:54 |
|
BOSSA BOSSA
|
5,53
|
-1.95
|
1.964.705,82 |
17:52 |
|
BRISA BRISA
|
71,25
|
-1.32
|
6.455.714,20 |
17:52 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,02
|
-0.33
|
1.036.990,66 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,62
|
-3.84
|
12.954.185,06 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,13
|
-2.60
|
27.378.205,58 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0.08
|
762.214.367,50 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.400,00
|
-0.71
|
49.983.310,00 |
17:53 |
|
BSOKE BATICIM CIMENTO
|
6,20
|
0.32
|
463.654.497,96 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-5.29
|
717.763.397,10 |
17:54 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
7.824.350,65 |
17:54 |
|
BULGS BULLS GSYO
|
13,85
|
3.90
|
295.905.917,73 |
17:54 |
|
BURCE BURCELIK
|
24,54
|
-4.59
|
17.857.696,34 |
17:54 |
|
BURVA BURCELIK VANA
|
500,00
|
-8.00
|
22.718.000,25 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
69,35
|
-4.21
|
28.621.902,10 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
-3.11
|
22.580.150,38 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0.92
|
217.898.889,97 |
17:54 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
-6.30
|
50.834.160,78 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
-1.31
|
246.752.709,90 |
17:54 |
|
CELHA CELIK HALAT
|
31,92
|
-4.20
|
115.765.472,22 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-3.85
|
24.552.966,16 |
17:54 |
|
CEMTS CEMTAS
|
7,54
|
-2.58
|
5.821.831,82 |
17:54 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
44.182.192,34 |
17:52 |
|
CEOEM CEO EVENT MEDYA
|
19,59
|
-6.27
|
34.923.867,72 |
17:54 |
|
CGCAM CAGDAS CAM
|
18,75
|
-4.82
|
45.331.936,64 |
17:54 |
|
CIMSA CIMSA
|
40,32
|
-2.33
|
181.146.111,10 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
111,20
|
-6.55
|
1.383.890.642,60 |
17:54 |
|
CLEBI CELEBI
|
1.345,00
|
0.60
|
29.045.928,00 |
17:53 |
|
CMBTN CIMBETON
|
1.213,00
|
-3.35
|
13.116.791,00 |
17:54 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
3.713.810,78 |
17:51 |
|
COSMO COSMOS YAT. HOLDING
|
96,90
|
-3.68
|
6.044.080,15 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
24.622.111,88 |
17:51 |
|
CRFSA CARREFOURSA
|
203,90
|
-7.15
|
202.632.673,70 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
20,52
|
-5.79
|
65.987.826,98 |
17:54 |
|
CVKMD CVK MADEN
|
13,22
|
-4.89
|
547.624.549,48 |
17:54 |
|
CWENE CW ENERJI
|
18,51
|
-2.94
|
284.378.076,59 |
17:54 |
|
DAGI DAGI GIYIM
|
5,42
|
-2.34
|
135.411.522,39 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
-0
|
114.453.364,89 |
17:54 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
10.008.943,87 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
-0
|
12.980.996,67 |
17:54 |
|
DENGE DENGE HOLDING
|
1,75
|
-2.78
|
14.171.448,07 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
14.048.033,02 |
17:54 |
|
DERIM DERIMOD
|
25,52
|
-4.78
|
2.542.730,64 |
17:54 |
|
DESA DESA DERI
|
8,48
|
-1.97
|
9.797.732,87 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
29,78
|
-2.04
|
2.009.541,76 |
17:54 |
|
DEVA DEVA HOLDING
|
82,95
|
-3.38
|
24.947.444,95 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
-0.70
|
8.288.997,90 |
17:54 |
|
DGGYO DOGUS GMYO
|
28,22
|
-3.22
|
1.323.797,44 |
17:50 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
-2.00
|
13.329.983,89 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,69
|
-0.69
|
28.537.324,76 |
17:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
20.212.567,46 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,01
|
-1.68
|
242.902.089,04 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,57
|
-0.30
|
12.088.545,27 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,13
|
-0.72
|
4.210.786,63 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
142,80
|
-1.18
|
68.733.489,30 |
17:54 |
|
DOCO DO-CO
|
10.762,50
|
-0.51
|
14.854.637,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,82
|
-2.68
|
4.720.091,82 |
17:54 |
|
DOFRB DOF ROBOTIK
|
72,10
|
-3.87
|
114.003.027,15 |
17:54 |
|
DOGUB DOGUSAN
|
19,37
|
-4.49
|
12.306.613,61 |
17:54 |
|
DOHOL DOGAN HOLDING
|
18,53
|
-0.70
|
58.242.706,48 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,39
|
-3.21
|
1.556.580,90 |
17:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.515.319,50 |
17:52 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
405.412.770,68 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
6,43
|
-1.98
|
37.740.604,20 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
10,23
|
-2.57
|
23.296.847,86 |
17:54 |
|
DYOBY DYO BOYA
|
10,03
|
-2.90
|
6.773.968,24 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,43
|
-4.25
|
22.878.903,20 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,30
|
-1.44
|
26.891.115,35 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-3.69
|
273.981.175,15 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
22,70
|
-3.40
|
100.815.298,48 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
210,70
|
-4.14
|
63.721.354,60 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-4.56
|
73.742.418,85 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-2.06
|
12.146.526,26 |
17:54 |
|
EFOR EFOR YATIRIM
|
17,43
|
3.32
|
470.614.029,52 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
5.035,00
|
-1.90
|
80.814.132,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
-2.83
|
35.616.962,23 |
17:54 |
|
EGEPO NASMED EGEPOL
|
5,76
|
-0.69
|
13.239.588,60 |
17:54 |
|
EGGUB EGE GUBRE
|
93,00
|
-4.91
|
46.277.854,70 |
17:46 |
|
EGPRO EGE PROFIL
|
32,56
|
-3.90
|
14.904.962,28 |
17:54 |
|
EGSER EGE SERAMIK
|
2,47
|
-3.14
|
1.572.223,04 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,42
|
-8.32
|
191.442.890,82 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0.76
|
1.138.467.619,91 |
17:54 |
|
EKIM EKIM TURIZM
|
20,48
|
5.46
|
547.491.280,38 |
17:54 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,28
|
-2.09
|
18.275.958,54 |
17:53 |
|
EKSUN EKSUN GIDA
|
4,39
|
-2.66
|
5.477.679,56 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,62
|
-2.97
|
7.301.845,91 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.741.085,00 |
17:51 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,82
|
-0.18
|
123.378.882,82 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20
|
-2.56
|
14.331.658,57 |
17:54 |
|
ENERY ENERYA ENERJI
|
14,61
|
2.31
|
525.431.356,90 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0.09
|
211.299.243,10 |
17:54 |
|
ENKAI ENKA INSAAT
|
81,20
|
-2.75
|
587.660.101,80 |
17:54 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,94
|
-2.97
|
26.669.232,20 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.23
|
544.510.572,28 |
17:54 |
|
EPLAS EGEPLAST
|
5,30
|
-2.75
|
9.329.316,78 |
17:54 |
|
ERBOS ERBOSAN
|
115,20
|
-0.69
|
3.731.784,80 |
17:52 |
|
ERCB ERCIYAS CELIK BORU
|
37,94
|
7.05
|
128.814.805,86 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,60
|
0.75
|
2.362.021.033,48 |
17:54 |
|
ERSU ERSU GIDA
|
18,07
|
6.42
|
6.324.814,25 |
17:54 |
|
ESCAR ESCAR FILO
|
16,02
|
-1.60
|
84.479.460,91 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,27
|
-1.39
|
36.855.306,08 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-2.39
|
35.044.031,87 |
17:54 |
|
ETILR ETILER GIDA
|
7,12
|
-3.39
|
19.301.792,36 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,48
|
8.52
|
16.202.174,26 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,62
|
-1.84
|
4.304.474,13 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
50,65
|
2.08
|
583.655.671,25 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-2.51
|
43.523.385,97 |
17:54 |
|
EUYO EURO YAT. ORT.
|
4,38
|
-0.23
|
4.235.763,36 |
17:54 |
|
EYGYO EYG GMYO
|
1,90
|
-2.06
|
19.164.713,61 |
17:53 |
|
FADE FADE GIDA
|
11,51
|
-3.20
|
10.965.315,16 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
113.988.583,40 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-2.66
|
8.663.324,30 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
259,75
|
-2.90
|
7.837.061,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.48
|
39.774.348,27 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
9.265.913,54 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
0.45
|
61.896.963,05 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2.22
|
88.234.146,66 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,00
|
-3.36
|
15.643.295,90 |
17:54 |
|
FROTO FORD OTOSAN
|
73,40
|
-1.67
|
894.887.163,15 |
17:54 |
|
FZLGY FUZUL GMYO
|
5,29
|
-1.31
|
54.983.977,44 |
17:54 |
|
GARAN GARANTI BANKASI
|
129,60
|
0.23
|
1.466.257.129,00 |
17:54 |
|
GARFA GARANTI FAKTORING
|
23,00
|
-0.86
|
19.703.303,62 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,91
|
-0.20
|
15.260.817,37 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
21,66
|
-4.58
|
5.599.746,02 |
17:54 |
|
GENIL GEN ILAC
|
5,07
|
8.57
|
1.076.731.766,64 |
17:54 |
|
GENKM GENTAS KIMYA
|
7,50
|
-1.70
|
35.894.698,66 |
17:54 |
|
GENTS GENTAS
|
4,01
|
-3.61
|
15.018.622,24 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
25,86
|
-1.22
|
467.995.384,68 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,58
|
-3.24
|
344.636.280,62 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,78
|
-4.70
|
59.839.282,82 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
9,96
|
-4.23
|
1.442.163,15 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,64
|
-1.33
|
8.839.887,06 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,10
|
-0.80
|
343.545.599,70 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-6.97
|
17.692.009,30 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,80
|
2.71
|
54.522.088,46 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
-3.80
|
77.025.489,24 |
17:54 |
|
GOKNR GOKNUR GIDA
|
13,86
|
-3.35
|
21.484.911,75 |
17:54 |
|
GOLDA GOLDA GIDA
|
8,03
|
-2.55
|
39.258.178,47 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
-1.75
|
20.852.337,75 |
17:53 |
|
GOODY GOOD-YEAR
|
2,17
|
-3.13
|
10.104.059,25 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-1.83
|
12.953.156,88 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
-3.06
|
1.704.212,91 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
0.36
|
44.207.031,25 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
291.164.859,90 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
11,53
|
-1.62
|
22.423.188,00 |
17:54 |
|
GSDHO GSD HOLDING
|
4,28
|
-0.93
|
36.610.757,38 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
45.418.188,12 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
405,75
|
-2.93
|
513.526.158,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
109,30
|
-1.26
|
630.606.008,70 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
19,90
|
-1.68
|
30.477.466,85 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
157.578.959,82 |
17:54 |
|
HALKB T. HALK BANKASI
|
44,02
|
0.32
|
494.901.983,32 |
17:54 |
|
HATEK HATAY TEKSTIL
|
8,44
|
-6.74
|
5.319.346,59 |
17:54 |
|
HATSN HATSAN GEMI
|
29,12
|
1.18
|
181.832.974,86 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
192.677.370,86 |
17:54 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
51.487.197,97 |
17:54 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
141.901.344,49 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-4.64
|
26.154.110,25 |
17:54 |
|
HLGYO HALK GMYO
|
4,15
|
0.73
|
50.278.535,72 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
44,04
|
-3.12
|
23.278.093,60 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,70
|
1.36
|
234.018.353,40 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
31,98
|
-3.67
|
8.060.571,42 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,64
|
1.23
|
1.490.137,09 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
-2.07
|
140.243.149,62 |
17:54 |
|
HURGZ HURRIYET GZT.
|
4,81
|
-3.80
|
11.359.963,14 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-0.46
|
16.022.008,16 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
145.998.120,19 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.937.310,57 |
17:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
15.126.995,34 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
15,09
|
-2.77
|
80.868.840,56 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,59
|
-3.05
|
683.536,61 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.910.203,07 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
41.499.005,17 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
6.915.795,80 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
957.437,37 |
17:48 |
|
IMASM IMAS MAKINA
|
1,57
|
-2.48
|
29.646.918,52 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
-1.45
|
31.357.660,99 |
17:54 |
|
INFO INFO YATIRIM
|
1,36
|
-8.72
|
219.958.455,91 |
17:50 |
|
INGRM INGRAM BILISIM
|
299,50
|
-2.20
|
4.225.894,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
193,00
|
-2.62
|
4.005.317,50 |
17:53 |
|
INTET INTETRA TEKNOLOJI
|
48,32
|
-6.54
|
191.306.798,91 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-1.65
|
13.763.445,37 |
17:52 |
|
INVES INVESTCO HOLDING
|
723,50
|
-1.03
|
7.912.280,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,71
|
0.32
|
3.686.730.279,13 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
-4.25
|
99.427.483,95 |
17:54 |
|
ISFIN IS FIN.KIR.
|
16,78
|
0.42
|
21.143.951,33 |
17:54 |
|
ISGSY IS GIRISIM
|
13,47
|
5.23
|
145.166.696,27 |
17:54 |
|
ISGYO IS GMYO
|
22,26
|
-2.02
|
14.273.933,66 |
17:54 |
|
ISKPL ISIK PLASTIK
|
3,39
|
-8.13
|
141.040.746,39 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,52
|
-0.87
|
61.817.582,10 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-3.65
|
2.123.288,57 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,22
|
-10.00
|
349.870.999,48 |
17:54 |
|
ISYAT IS YAT. ORT.
|
6,56
|
-0.76
|
2.356.709,58 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,50
|
-4.37
|
282.089.840,71 |
17:54 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.320.685,60 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
30,72
|
-1.66
|
4.103.096,82 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-4.58
|
50.181.923,22 |
17:53 |
|
JANTS JANTSA JANT SANAYI
|
13,12
|
-1.65
|
15.635.894,28 |
17:54 |
|
KAPLM KAPLAMIN
|
151,10
|
8.16
|
112.157.020,90 |
17:54 |
|
KARCL KARDEMIR CELIK
|
47,22
|
-9.97
|
2.044.891.204,73 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
5,99
|
-2.76
|
19.365.996,56 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
8,83
|
-3.29
|
96.016.069,39 |
17:54 |
|
KARTN KARTONSAN
|
104,70
|
-4.03
|
409.701.849,20 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-3.92
|
73.310.477,51 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-1.62
|
8.453.511,18 |
17:54 |
|
KBORU KUZEY BORU
|
11,51
|
-4.88
|
70.787.575,31 |
17:54 |
|
KCAER KOCAER CELIK
|
10,70
|
-1.38
|
207.183.494,90 |
17:54 |
|
KCHOL KOC HOLDING
|
206,70
|
-0.63
|
2.877.673.653,90 |
17:54 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,90
|
-2.32
|
11.259.321,01 |
17:54 |
|
KGYO KORAY GMYO
|
8,49
|
-0.24
|
87.593.134,50 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,78
|
-2.62
|
7.180.034,49 |
17:54 |
|
KLGYO KILER GMYO
|
4,13
|
-2.82
|
13.109.526,69 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,86
|
-2.24
|
14.814.856,00 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
21,70
|
-2.95
|
7.495.924,64 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
12,82
|
-9.97
|
587.245.302,76 |
17:54 |
|
KLSER KALESERAMIK
|
18,82
|
-1.98
|
6.934.097,83 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,07
|
0.29
|
27.422.262,12 |
17:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,40
|
-2.42
|
38.911.947,55 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-1.71
|
8.955.843,38 |
17:52 |
|
KNFRT KONFRUT TARIM
|
9,97
|
-5.68
|
36.617.966,19 |
17:54 |
|
KOCMT KOC METALURJI
|
2,62
|
1.16
|
189.158.804,28 |
17:54 |
|
KONKA KONYA KAGIT
|
8,08
|
-0.37
|
11.701.441,08 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.470,00
|
-2.53
|
23.452.115,00 |
17:52 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-6.82
|
27.509.166,97 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01
|
-0.99
|
176.648.749,71 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-0.90
|
9.063.936,98 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
52,70
|
-2.04
|
333.528.789,95 |
17:54 |
|
KRDMA KARDEMIR (A)
|
39,80
|
2.10
|
220.322.742,76 |
17:54 |
|
KRDMB KARDEMIR (B)
|
67,10
|
-4.14
|
242.145.054,05 |
17:54 |
|
KRDMD KARDEMIR (D)
|
43,80
|
1.58
|
953.367.304,04 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.35
|
77.177.638,40 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
-2.13
|
7.755.066,33 |
17:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
-3.75
|
34.296.146,86 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,66
|
-1.29
|
15.277.329,05 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-1.99
|
5.497.588,02 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
9.054.815,84 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
257.651.374,55 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-2.34
|
11.402.254,45 |
17:52 |
|
KUTPO KUTAHYA PORSELEN
|
65,00
|
-2.55
|
5.030.151,20 |
17:54 |
|
KUVVA KUVVA GIDA
|
96,20
|
-2.83
|
21.746.322,10 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
12,77
|
-0.70
|
2.176.466.168,35 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
13.823.731,69 |
17:53 |
|
KZGYO KUZUGRUP GMYO
|
18,41
|
9.98
|
45.133.048,47 |
17:53 |
|
LIDER LDR TURIZM
|
8,58
|
-3.05
|
203.643.236,31 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,74
|
6.75
|
34.115.355,43 |
17:54 |
|
LILAK LILA KAGIT
|
23,70
|
-0.59
|
37.819.278,48 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,57
|
-3.25
|
27.049.303,84 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,96
|
-1.53
|
10.699.586,53 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
-0.91
|
43.102.118,36 |
17:54 |
|
LOGO LOGO YAZILIM
|
141,20
|
-0.91
|
39.100.139,80 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.63
|
44.719.222,73 |
17:54 |
|
LUKSK LUKS KADIFE
|
63,15
|
-2.85
|
9.348.753,05 |
17:53 |
|
LXGYO LUXERA GMYO
|
6,83
|
-1.30
|
26.147.626,80 |
17:54 |
|
LYDHO LYDIA HOLDING
|
55,65
|
9.98
|
187.355.467,09 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.501.952,50 |
17:52 |
|
MAALT MARMARIS ALTINYUNUS
|
815,00
|
-1.75
|
23.976.073,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,44
|
-0.68
|
10.015.206,20 |
17:54 |
|
MAGEN MARGUN ENERJI
|
8,08
|
-6.16
|
494.785.533,88 |
17:54 |
|
MAKIM MAKIM MAKINE
|
13,04
|
-4.54
|
5.280.588,64 |
17:54 |
|
MAKTK MAKINA TAKIM
|
6,51
|
-4.55
|
11.270.301,15 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
4,80
|
-5.14
|
1.203.971.309,18 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,59
|
-3.27
|
5.518.618,84 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,50
|
-5.06
|
159.623.688,05 |
17:54 |
|
MARTI MARTI OTEL
|
1,59
|
7.43
|
523.207.772,40 |
17:54 |
|
MASFN MASFEN ENERJI
|
36,66
|
-3.63
|
98.427.861,08 |
17:54 |
|
MAVI MAVI GIYIM
|
37,66
|
-0.11
|
131.820.035,88 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
-2.90
|
70.791.415,65 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,24
|
-1.94
|
2.218.972,64 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,46
|
-4.95
|
95.409.013,05 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-1.01
|
7.818.689,70 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
-2.47
|
3.775.169,14 |
17:54 |
|
MERCN MERCAN KIMYA
|
10,71
|
-2.90
|
26.929.220,22 |
17:54 |
|
MERIT MERIT TURIZM
|
13,20
|
-3.23
|
59.836.622,71 |
17:54 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
16.132.867,91 |
17:54 |
|
METEN METGUN ENERJI
|
20,88
|
1.56
|
189.673.802,22 |
17:54 |
|
METRO METRO HOLDING
|
7,70
|
0.39
|
41.128.823,59 |
17:54 |
|
MEYSU MEYSU GIDA
|
7,99
|
-3.50
|
67.443.278,48 |
17:54 |
|
MGROS MIGROS TICARET
|
502,00
|
-0.20
|
678.667.390,50 |
17:54 |
|
MHRGY MHR GMYO
|
1,98
|
10.00
|
26.980.446,19 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
26,38
|
-3.72
|
631.762.308,16 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-2.66
|
7.733.875,02 |
17:54 |
|
MNDTR MONDI TURKEY
|
3,91
|
-2.49
|
2.461.196,75 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,42
|
-1.61
|
39.847.770,88 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-1.84
|
47.336.040,23 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
17,42
|
-5.27
|
75.563.659,06 |
17:54 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.74
|
171.319.174,75 |
17:54 |
|
MRGYO MARTI GMYO
|
1,41
|
2.17
|
314.710.460,73 |
17:54 |
|
MRSHL MARSHALL
|
1.299,00
|
-2.40
|
18.404.665,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,85
|
-2.02
|
2.857.453,87 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
0.27
|
20.065.067,10 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-2.62
|
1.027.022,18 |
17:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.88
|
559.439,20 |
17:54 |
|
NATEN NATUREL ENERJI
|
3,89
|
-3.71
|
11.673.457,94 |
17:53 |
|
NETAS NETAS TELEKOM.
|
82,45
|
-0.66
|
34.157.073,15 |
17:54 |
|
NETCD NETCAD YAZILIM
|
86,45
|
-3.94
|
96.974.139,65 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,30
|
-5.53
|
197.774.825,73 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,73
|
-2.50
|
14.735.231,67 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,67
|
-1.93
|
24.686.633,12 |
17:54 |
|
NTHOL NET HOLDING
|
36,22
|
-1.04
|
48.209.600,48 |
17:54 |
|
NUGYO NUROL GMYO
|
7,02
|
-3.17
|
5.004.354,67 |
17:54 |
|
NUHCM NUH CIMENTO
|
215,10
|
-1.28
|
8.850.167,10 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
-1.13
|
38.354.875,66 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
24,04
|
-6.82
|
10.871.623,50 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1.66
|
158.196.179,80 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
98,35
|
2.88
|
2.874.893.192,90 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
54,45
|
-0.82
|
25.772.155,95 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
-9.99
|
206.846.874,65 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
9,23
|
-3.75
|
9.729.343,39 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
2.482.170,76 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,30
|
-3.71
|
34.217.112,74 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,45
|
-2.79
|
87.970.476,55 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
-0.18
|
9.355.072,06 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-2.42
|
7.341.170,95 |
17:54 |
|
OTKAR OTOKAR
|
336,50
|
-3.03
|
251.359.497,25 |
17:54 |
|
OTTO OTTO HOLDING
|
130,40
|
9.12
|
86.461.203,60 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0.58
|
134.142.529,36 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
-0.57
|
1.574.622,04 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79
|
-1.45
|
1.239.122,47 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,78
|
-2.62
|
8.878.528,54 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
222.568,50 |
16:43 |
|
OZGYO OZDERICI GMYO
|
1,80
|
4.05
|
21.710.942,13 |
17:54 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.91
|
26.237.926,14 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-5.48
|
4.995.127,90 |
17:54 |
|
OZSUB OZSU BALIK
|
37,44
|
-0.32
|
35.734.806,22 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,81
|
0.60
|
19.460.737,40 |
17:54 |
|
PAGYO PANORA GMYO
|
115,80
|
-0.77
|
2.997.707,00 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
222.743.500,21 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
47,44
|
-3.10
|
12.461.746,14 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
7,44
|
-6.42
|
38.756.698,50 |
17:54 |
|
PARSN PARSAN
|
58,65
|
-2.57
|
10.259.682,20 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,92
|
-5.31
|
994.952.037,78 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
13,57
|
-2.58
|
120.931.535,01 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,14
|
-0.86
|
21.464.462,60 |
17:54 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.328.197.669,81 |
17:54 |
|
PENGD PENGUEN GIDA
|
7,22
|
-0.14
|
12.417.982,03 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,74
|
-2.79
|
13.908.723,19 |
17:53 |
|
PETKM PETKIM
|
20,34
|
-1.07
|
743.470.843,42 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,00
|
-1.96
|
9.100.047,25 |
17:54 |
|
PGSUS PEGASUS
|
133,10
|
-0.97
|
500.411.866,40 |
17:54 |
|
PINSU PINAR SU
|
8,70
|
-1.58
|
6.436.104,78 |
17:54 |
|
PKART PLASTIKKART
|
89,80
|
-4.97
|
26.128.506,30 |
17:54 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.884.320,90 |
17:53 |
|
PLTUR PLATFORM TURIZM
|
15,03
|
-3.47
|
11.733.759,37 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
33,48
|
-2.28
|
9.590.848,94 |
17:54 |
|
PNSUT PINAR SUT
|
10,25
|
-2.57
|
14.613.546,86 |
17:54 |
|
POLHO POLISAN HOLDING
|
18,10
|
-1.09
|
12.040.821,48 |
17:54 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
81.598.002,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,40
|
-2.65
|
30.350.550,99 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
-1.92
|
6.263.671,50 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
14,93
|
1.43
|
64.853.768,95 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
127.019.031,25 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
85,95
|
-0.06
|
34.511.363,55 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
132.579.501,39 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84
|
-9.36
|
538.443.781,56 |
17:54 |
|
QUICK QUICK SIGORTA
|
47,14
|
-4.73
|
119.066.698,10 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
40.761.802,20 |
17:54 |
|
RAYSG RAY SIGORTA
|
127,30
|
-0
|
23.641.513,20 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-3.52
|
33.260.298,93 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0.10
|
121.705.976,20 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-1.68
|
2.468.603,55 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
15,58
|
-2.63
|
2.598.243,43 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,40
|
-7.69
|
131.979.112,89 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
16,59
|
0.97
|
27.480.994,02 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,96
|
-10.00
|
109.388.486,99 |
17:54 |
|
RYGYO REYSAS GMYO
|
50,85
|
2.36
|
107.659.380,77 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
0.54
|
109.837.012,70 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05
|
-4.14
|
28.440.004,53 |
17:54 |
|
SAHOL SABANCI HOLDING
|
84,50
|
1.20
|
3.580.190.794,85 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
3,91
|
0.51
|
3.177.134,21 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
-2.88
|
11.898.508,52 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,55
|
0.44
|
43.863.630,98 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-5.28
|
15.670.603,84 |
17:53 |
|
SARAE SA-RA ENERJI
|
38,70
|
-3.87
|
339.401.288,00 |
17:54 |
|
SARKY SARKUYSAN
|
19,38
|
-2.76
|
37.331.197,35 |
17:54 |
|
SASA SASA POLYESTER
|
1,87
|
-3.11
|
1.895.568.062,83 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-0.15
|
31.841.998,18 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,19
|
-3.92
|
47.287.830,06 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,28
|
-9.57
|
152.128.261,99 |
17:54 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.42
|
4.570.397,44 |
17:52 |
|
SEKFK SEKER FIN. KIR.
|
4,17
|
-1.88
|
2.531.917,99 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
4,92
|
6.03
|
26.822.360,10 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-1.72
|
1.037.199.648,25 |
17:54 |
|
SELVA SELVA GIDA
|
1,13
|
-2.59
|
17.244.366,82 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,92
|
2.60
|
38.007.901,20 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.03
|
1.921.386,65 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,55
|
-6.06
|
2.720.534,12 |
17:54 |
|
SISE SISE CAM
|
37,66
|
-1.00
|
701.985.886,98 |
17:54 |
|
SKBNK SEKERBANK
|
5,21
|
1.36
|
218.826.038,07 |
17:54 |
|
SKTAS SOKTAS
|
2,58
|
-0
|
13.631.961,39 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
24.984.619,15 |
17:52 |
|
SKYMD SEKER YATIRIM
|
12,87
|
-0.08
|
54.290.783,49 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
15,34
|
-3.03
|
5.174.746,83 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,82
|
-4.17
|
115.330.969,17 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,65
|
-4.04
|
152.288.312,33 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,72
|
-2.16
|
27.711.960,07 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-2.58
|
7.446.222,19 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,40
|
-1.86
|
16.070.045,16 |
17:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,81
|
-1.39
|
38.859.850,48 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
-1.12
|
91.330.112,10 |
17:54 |
|
SONME SONMEZ FILAMENT
|
122,10
|
-2.86
|
1.526.118,10 |
17:54 |
|
SRVGY SERVET GMYO
|
2,25
|
2.27
|
10.632.125,62 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,58
|
-2.06
|
20.939.482,50 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,90
|
-0.08
|
19.483.510,54 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,07
|
-3.15
|
20.124.525,61 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
-1.75
|
25.352.195,17 |
17:54 |
|
SVGYO SAVUR GMYO
|
2,94
|
-8.13
|
184.038.543,78 |
17:54 |
|
TABGD TAB GIDA
|
223,60
|
-1.93
|
51.540.374,20 |
17:53 |
|
TARKM TARKIM BITKI KORUMA
|
361,75
|
-1.96
|
21.630.233,25 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-4.72
|
89.039.887,19 |
17:54 |
|
TATGD TAT GIDA
|
15,83
|
-1.31
|
17.007.927,20 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-2.82
|
1.372.509.603,25 |
17:54 |
|
TBORG T.TUBORG
|
123,20
|
-0.24
|
5.248.138,10 |
17:54 |
|
TCELL TURKCELL
|
97,50
|
-1.07
|
2.166.207.692,45 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
0.57
|
183.776.593,70 |
17:54 |
|
TDGYO TREND GMYO
|
8,00
|
-4.08
|
11.382.277,35 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.777.163,00 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
4,14
|
-3.04
|
27.282.064,04 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-2.59
|
9.576.910,06 |
17:54 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
58.052.831,30 |
17:52 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-0.70
|
4.106.424.986,75 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
257,75
|
-2.74
|
1.036.002.793,50 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
328.970.989,23 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,83
|
-1.98
|
10.451.600,31 |
17:54 |
|
TLMAN TRABZON LIMAN
|
62,85
|
0.08
|
3.344.968,80 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
113.410.946,75 |
17:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,75
|
-3.76
|
21.116.183,05 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
4.67
|
45.729.577,28 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
-1.51
|
300.834.686,25 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,50
|
-0.91
|
2.439.793.564,28 |
17:54 |
|
TRCAS TURCAS HOLDING
|
45,32
|
-2.33
|
25.297.102,26 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
96,95
|
-1.52
|
65.044.417,70 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
92,30
|
-0.27
|
35.702.356,50 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
87.373,00 |
16:36 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,80
|
-1.82
|
429.689.482,00 |
17:54 |
|
TSGYO TSKB GMYO
|
4,92
|
-1.40
|
999.089,14 |
17:53 |
|
TSKB T.S.K.B.
|
9,91
|
-0.20
|
100.080.998,31 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
58.082.955,33 |
17:53 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.76
|
493.712.233,35 |
17:54 |
|
TTRAK TURK TRAKTOR
|
390,25
|
-0.57
|
65.925.114,75 |
17:54 |
|
TUCLK TUGCELIK
|
3,01
|
-2.90
|
43.005.821,22 |
17:54 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
144.724.796,94 |
17:54 |
|
TUPRS TUPRAS
|
382,50
|
-0.97
|
6.823.326.149,75 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.36
|
41.636.792,58 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,16
|
-5.13
|
4.883.887,28 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-1.44
|
140.403.434,72 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
14,82
|
-3.52
|
16.757.168,75 |
17:54 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.772.245,50 |
17:51 |
|
ULAS ULASLAR TURIZM YAT.
|
16,00
|
-0.31
|
2.187.963,19 |
17:51 |
|
ULKER ULKER BISKUVI
|
87,20
|
-0.91
|
153.881.108,80 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
2.01
|
24.828.834,21 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
145,90
|
-3.12
|
24.757.391,90 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-1.59
|
40.326.943,77 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,28
|
-0.19
|
115.699.474,88 |
17:54 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,90
|
5.88
|
76.399.704,65 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
1.59
|
1.219.985.324,90 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
9,12
|
-1.30
|
46.045.682,73 |
17:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
40.625.154,67 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-1.64
|
4.421.699,50 |
17:54 |
|
VANGD VANET GIDA
|
73,25
|
9.98
|
24.351.056,20 |
17:51 |
|
VBTYZ VBT YAZILIM
|
22,96
|
-4.49
|
14.583.952,62 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
26,28
|
-2.30
|
4.217.318,56 |
17:52 |
|
VERUS VERUSA HOLDING
|
515,00
|
-0.96
|
12.139.179,50 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-1.52
|
15.985.431,59 |
17:54 |
|
VESTL VESTEL
|
17,40
|
-1.75
|
69.248.226,04 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,35
|
-6.24
|
79.552.006,35 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
6.69
|
11.042.145,35 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
27.598.823,27 |
17:53 |
|
VKING VIKING KAGIT
|
15,10
|
-0.40
|
18.470.593,38 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
9.643.938,50 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
27,20
|
-3.06
|
22.674.425,56 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,83
|
0.68
|
14.540.389,34 |
17:54 |
|
YATAS YATAS
|
26,78
|
-1.83
|
11.698.257,80 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,18
|
-2.01
|
5.474.721,43 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,14
|
-2.93
|
190.447.452,84 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-4.30
|
27.055.308,77 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
211,10
|
-1.26
|
15.725.066,70 |
17:54 |
|
YIGIT YIGIT AKU
|
16,17
|
-2.71
|
19.768.844,27 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62
|
0.51
|
3.047.710.607,32 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,27
|
-6.58
|
46.256.834,98 |
17:54 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-1.43
|
13.906.545,68 |
17:54 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,50
|
-2.47
|
18.866.381,85 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
5,40
|
-3.23
|
3.337.688,06 |
17:54 |
|
ZERGY ZERAY GMYO
|
7,71
|
-4.22
|
36.345.668,14 |
17:54 |
|
ZGYO Z GMYO
|
14,74
|
-2.96
|
95.008.547,95 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
44.094.050,52 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
5.468.739,95 |
17:51 |
