|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
1,43
|
25.929.861,65 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
0,95
|
4.602.796,82 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
3,33
|
15.773.589,90 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
1,15
|
10.808.665,42 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
2,41
|
202.432.112,63 |
11:29 |
|
ADGYO ADRA GMYO
|
45,34
|
0,98
|
7.058.581,06 |
11:29 |
|
AEFES ANADOLU EFES
|
15,92
|
1,47
|
262.700.306,56 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,69
|
19.382.546,52 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
1,19
|
16.249.981,40 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
1,64
|
39.267.428,32 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
1,68
|
120.608.900,54 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,42
|
293.880,39 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,47
|
22.500.065,02 |
11:28 |
|
AHSGY AHES GMYO
|
13,82
|
-0,58
|
8.263.317,36 |
11:29 |
|
AKBNK AKBANK
|
67,75
|
1,12
|
2.110.840.092,70 |
11:29 |
|
AKCNS AKCANSA
|
139,60
|
2,20
|
28.590.161,90 |
11:29 |
|
AKENR AKENERJI
|
10,87
|
-0,09
|
22.201.767,29 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
13.715.961,83 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,41
|
16.032.150,18 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
1,93
|
21.440.587,25 |
11:29 |
|
AKGRT AKSIGORTA
|
6,85
|
1,33
|
17.219.679,18 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-2,69
|
3.492.326,10 |
11:28 |
|
AKSA AKSA
|
10,32
|
0,68
|
48.251.773,75 |
11:29 |
|
AKSEN AKSA ENERJI
|
62,45
|
0,32
|
138.235.084,10 |
11:29 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
4.275.599,63 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,22
|
1,38
|
1.343.564,41 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
1.448.367,80 |
11:27 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,62
|
430.103.468,40 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,85
|
68.640.893,56 |
11:29 |
|
ALCAR ALARKO CARRIER
|
872,00
|
1,16
|
2.874.891,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
2,08
|
11.430.385,10 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
0,46
|
15.892.772,38 |
11:28 |
|
ALGYO ALARKO GMYO
|
28,82
|
0,56
|
8.381.362,76 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,08
|
1,34
|
8.199.089,86 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,55
|
1,29
|
14.282.835,62 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
145,00
|
6,23
|
132.140.511,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,25
|
0,66
|
616.261.849,07 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
0,81
|
51.831.390,00 |
11:29 |
|
ALVES ALVES KABLO
|
24,66
|
0,49
|
22.308.788,00 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
0,12
|
2.251.172,07 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,95
|
6.030.981,48 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,95
|
0,98
|
15.378.344,65 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
2,11
|
71.501.744,54 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
61,80
|
1,31
|
3.997.858,80 |
11:28 |
|
ARCLK ARCELIK
|
108,50
|
2,65
|
107.661.235,90 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,10
|
-1,31
|
171.286.533,90 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,07
|
11.529.733,08 |
11:28 |
|
ARMGD ARMADA GIDA
|
43,64
|
2,68
|
33.343.079,80 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
-1,85
|
123.087.296,25 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,30
|
3,17
|
32.576.500,36 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
2,62
|
7.126.242,32 |
11:29 |
|
ASELS ASELSAN
|
189,40
|
0,64
|
1.654.930.169,50 |
11:29 |
|
ASGYO ASCE GMYO
|
10,87
|
0,74
|
6.475.561,11 |
11:28 |
|
ASTOR ASTOR ENERJI
|
99,45
|
0,10
|
540.988.963,20 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,73
|
6.447.570,60 |
11:28 |
|
ATAGY ATA GMYO
|
13,77
|
0,15
|
664.464,90 |
11:28 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,56
|
7.552.259,30 |
11:28 |
|
ATATP ATP YAZILIM
|
154,10
|
0,33
|
54.623.184,00 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
0,00
|
71.914,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
1,76
|
991.309,49 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
1,86
|
835.923,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
-0,93
|
3.861.897,89 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,84
|
8.959.686,58 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
1.982.851,10 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,18
|
10.855.953,35 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-0,72
|
1.379.177,57 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-2,56
|
14.712.639,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
20,30
|
0,79
|
31.282.599,84 |
11:29 |
|
AYEN AYEN ENERJI
|
25,26
|
0,96
|
3.780.070,26 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,88
|
-3,54
|
86.088,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,90
|
-0,05
|
7.759.675,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-1,12
|
13.697.582,28 |
11:28 |
|
BAGFS BAGFAS
|
27,60
|
2,37
|
4.919.986,58 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
59,00
|
-0,34
|
27.630.979,40 |
11:29 |
|
BAKAB BAK AMBALAJ
|
39,14
|
1,03
|
3.034.569,30 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
1.248.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
0,18
|
18.184.807,10 |
11:29 |
|
BANVT BANVIT
|
164,50
|
-0,06
|
10.883.149,90 |
11:28 |
|
BARMA BAREM AMBALAJ
|
31,26
|
-0,64
|
39.919.135,98 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
114.812,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,92
|
1,70
|
5.024.147,14 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,26
|
1,94
|
25.893.870,42 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,15
|
1,18
|
8.658.624,63 |
11:29 |
|
BERA BERA HOLDING
|
17,36
|
1,52
|
28.795.317,83 |
11:28 |
|
BESLR BESLER GIDA
|
12,85
|
2,64
|
22.739.918,14 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,10
|
-3,30
|
45.153.094,62 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
1,19
|
10.529.503,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,02
|
1,75
|
30.988.717,94 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,45
|
0,64
|
66.277.790,90 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
11.314.938,10 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,25
|
1,29
|
17.478.496,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
517,50
|
0,58
|
991.732.893,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,10
|
1,59
|
20.891.342,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,85
|
1,03
|
66.757.384,17 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
-0,09
|
8.567.616,48 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,81
|
777.915,92 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,69
|
12.277.622,29 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
37.360.803,44 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
45,56
|
-2,02
|
35.154.680,02 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
26,06
|
-2,47
|
37.566.623,24 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
33.413.983,40 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1,57
|
5.451.399,94 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,80
|
18.579.785,88 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
323.860.903,84 |
11:29 |
|
BORSK BOR SEKER
|
23,28
|
0,52
|
20.498.442,44 |
11:29 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
4.703.396,88 |
11:28 |
|
BRISA BRISA
|
81,90
|
1,61
|
3.997.918,40 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
7,68
|
-3,03
|
807.114,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,66
|
1.757.307,02 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
1,63
|
18.228.010,75 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
1,38
|
6.785.627,28 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,26
|
27.078,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
2,28
|
381.949.003,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
0,91
|
66.594.484,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
3,06
|
72.291.531,11 |
11:28 |
|
BTCIM BATI CIMENTO
|
3,81
|
1,33
|
131.008.765,25 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,62
|
2,80
|
47.613.331,40 |
11:29 |
|
BULGS BULLS GSYO
|
45,56
|
4,02
|
183.679.393,26 |
11:29 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
1.364.352,00 |
09:55 |
|
BURVA BURCELIK VANA
|
388,75
|
-2,81
|
8.539.999,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
0,19
|
29.061.519,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,80
|
-2,33
|
6.144.467,44 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
191.435.188,80 |
11:29 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
112.041,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,52
|
0,61
|
7.399.327,90 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
2,45
|
124.928.698,35 |
11:28 |
|
CELHA CELIK HALAT
|
9,96
|
-1,19
|
27.535.862,51 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
25.647.966,20 |
11:28 |
|
CEMTS CEMTAS
|
11,83
|
2,25
|
85.541.876,62 |
11:28 |
|
CEMZY CEM ZEYTIN
|
45,38
|
1,75
|
44.515.192,36 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,04
|
2,27
|
6.054.513,16 |
11:28 |
|
CGCAM CAGDAS CAM
|
34,64
|
-0,92
|
106.609.097,60 |
11:29 |
|
CIMSA CIMSA
|
48,96
|
1,66
|
108.606.169,28 |
11:29 |
|
CLEBI CELEBI
|
1.612,00
|
1,45
|
32.261.401,00 |
11:29 |
|
CMBTN CIMBETON
|
2.082,00
|
0,58
|
7.258.403,00 |
11:28 |
|
CMENT CIMENTAS
|
333,75
|
-0,07
|
189.236,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
38.634.132,82 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
194,30
|
5,37
|
19.393.510,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
1,45
|
31.297.495,65 |
11:29 |
|
CRFSA CARREFOURSA
|
114,50
|
1,42
|
13.378.685,30 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
0,63
|
2.812.346,60 |
11:28 |
|
CVKMD CVK MADEN
|
19,12
|
-0,16
|
121.506.777,07 |
11:29 |
|
CWENE CW ENERJI
|
27,80
|
-2,18
|
244.709.633,96 |
11:29 |
|
DAGI DAGI GIYIM
|
8,42
|
0,48
|
23.806.897,04 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
5,19
|
235.644.654,06 |
11:29 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
15.596.231,24 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
0,08
|
9.447.841,86 |
11:29 |
|
DENGE DENGE HOLDING
|
3,44
|
1,18
|
16.013.079,43 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
0,15
|
38.953.978,57 |
11:28 |
|
DERIM DERIMOD
|
35,34
|
0,86
|
1.658.373,32 |
11:28 |
|
DESA DESA DERI
|
11,42
|
-0,26
|
3.245.247,04 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
1,33
|
3.898.735,06 |
11:28 |
|
DEVA DEVA HOLDING
|
62,00
|
1,64
|
17.333.054,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,20
|
5,00
|
16.847.582,15 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,18
|
0,13
|
443.722,12 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,00
|
6.638.674,76 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-1,62
|
640.632,30 |
09:55 |
|
DITAS DITAS DOGAN
|
40,60
|
1,20
|
10.715.930,16 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
18.816.455,82 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,62
|
0,98
|
15.294.742,12 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
11,08
|
2,78
|
6.966.392,68 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
2,15
|
4.979.816,26 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
1,92
|
150.881.413,90 |
11:29 |
|
DOCO DO-CO
|
9.655,00
|
2,39
|
29.578.730,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,80
|
-1,22
|
28.352.328,85 |
11:28 |
|
DOFRB DOF ROBOTIK
|
79,45
|
5,93
|
406.284.262,55 |
11:29 |
|
DOGUB DOGUSAN
|
42,82
|
-2,90
|
24.587.271,22 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,88
|
0,96
|
87.687.088,63 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
0,18
|
1.207.071,66 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,00
|
-2,07
|
610.968.330,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
103,50
|
0,49
|
7.269.334,00 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
2.121.110,88 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
0,14
|
6.207.212,10 |
11:28 |
|
DYOBY DYO BOYA
|
13,37
|
1,44
|
2.992.948,97 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,44
|
1,78
|
17.572.128,47 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
-0,36
|
5.884.063,50 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
88,95
|
0,51
|
68.884.430,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
3,89
|
262.912.531,14 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,53
|
38.384.795,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
4.427.664,41 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
2,95
|
19.483.910,26 |
11:28 |
|
EFOR EFOR YATIRIM
|
31,62
|
-0,88
|
191.516.624,86 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.175,00
|
0,70
|
25.800.257,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
1,05
|
8.411.207,40 |
11:25 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,14
|
3.325.146,28 |
11:28 |
|
EGGUB EGE GUBRE
|
97,20
|
0,31
|
10.086.905,05 |
11:28 |
|
EGPRO EGE PROFIL
|
25,66
|
2,15
|
10.986.267,72 |
11:28 |
|
EGSER EGE SERAMIK
|
3,05
|
1,67
|
3.210.420,00 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
0,76
|
556.297.590,70 |
11:29 |
|
EKIZ EKIZ KIMYA
|
112,40
|
9,66
|
214.684,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
1,21
|
22.441.967,40 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,63
|
2.165.656,46 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
0,51
|
6.299.325,24 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
69,55
|
3,81
|
223.643.905,10 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,12
|
101.013,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
1,33
|
7.031.106,67 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,44
|
-0,29
|
33.973.612,91 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
85,75
|
1,48
|
84.651.363,00 |
11:29 |
|
ENKAI ENKA INSAAT
|
80,95
|
1,50
|
214.316.898,95 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,40
|
-1,42
|
55.521.091,15 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,27
|
19.169.544,06 |
11:28 |
|
EPLAS EGEPLAST
|
5,21
|
1,56
|
2.632.922,99 |
11:28 |
|
ERBOS ERBOSAN
|
183,80
|
0,22
|
4.595.842,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
-1,82
|
271.468.742,70 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,67
|
2.537.798.162,20 |
11:29 |
|
ERSU ERSU GIDA
|
18,05
|
-0,61
|
1.703.906,06 |
11:25 |
|
ESCAR ESCAR FILO
|
20,56
|
-0,29
|
9.570.371,20 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
7.458.430,82 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,54
|
0,27
|
137.179.150,85 |
11:28 |
|
ETILR ETILER GIDA
|
3,75
|
1,35
|
3.290.071,03 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
0,09
|
1.655.834,66 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
171.024,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
0,58
|
2.651.883,02 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
32,16
|
0,00
|
85.369.700,40 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
1,61
|
683.553.543,66 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,23
|
437.601,99 |
11:24 |
|
EYGYO EYG GMYO
|
3,77
|
0,80
|
7.607.844,93 |
11:28 |
|
FADE FADE GIDA
|
13,59
|
0,30
|
5.273.146,60 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,01
|
-1,67
|
163.814.481,86 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-1,52
|
2.665.094,31 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
2,18
|
14.822.773,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,08
|
12.872.838,69 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
2,27
|
74.457.935,89 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
0,12
|
25.041.590,70 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
2,47
|
45.761.833,06 |
11:29 |
|
FROTO FORD OTOSAN
|
92,70
|
2,09
|
559.548.168,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,51
|
0,16
|
21.196.764,92 |
11:29 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,49
|
1.223.840.032,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,24
|
1,45
|
2.920.654,12 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,50
|
6.949.519,62 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,32
|
1,39
|
1.460.488,16 |
11:28 |
|
GENIL GEN ILAC
|
198,30
|
1,17
|
133.681.769,80 |
11:28 |
|
GENTS GENTAS
|
10,52
|
-2,14
|
21.784.078,97 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,63
|
0,15
|
32.537.713,15 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
0,09
|
43.352.902,94 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
0,00
|
27.650.121,45 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
0,53
|
1.295.988,26 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,35
|
1,56
|
16.192.107,65 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
6,12
|
344.632.497,80 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,97
|
4.095.701,71 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
-0,49
|
24.259.167,54 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
0,97
|
24.613.721,50 |
11:29 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
9.634.567,26 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
1,51
|
12.290.367,25 |
11:29 |
|
GOODY GOOD-YEAR
|
14,97
|
1,15
|
2.760.609,27 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
1,50
|
7.422.166,14 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,93
|
3,75
|
6.205.585,62 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,00
|
7,68
|
240.095.513,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
298,00
|
-1,89
|
70.568.098,25 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,10
|
3.169.662,98 |
11:28 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
10.646.947,99 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
3,08
|
219.371.342,34 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
322,50
|
2,22
|
257.356.365,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
184,30
|
-1,34
|
73.670.758,40 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,60
|
20.442.446,54 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
486.245.909,90 |
11:27 |
|
HALKB T. HALK BANKASI
|
37,92
|
-0,21
|
1.143.917.060,84 |
11:29 |
|
HATEK HATAY TEKSTIL
|
19,27
|
-1,13
|
34.818.223,84 |
11:27 |
|
HATSN HATSAN GEMI
|
41,18
|
0,05
|
12.883.141,68 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
3,13
|
121.286.384,29 |
11:29 |
|
HEDEF HEDEF HOLDING
|
54,35
|
3,33
|
214.616.908,80 |
11:28 |
|
HEKTS HEKTAS
|
3,33
|
4,06
|
292.080.136,67 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
0,50
|
4.351.096,07 |
11:28 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
27.895.242,41 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
1,15
|
50.433.660,05 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
1,47
|
12.460.862,55 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
44,78
|
3,18
|
21.036.489,52 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,37
|
2.289.402,73 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
20.941.958,01 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,95
|
1,88
|
5.705.393,03 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
1,17
|
2.277.426,96 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
7.925.365,36 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,32
|
700.694,76 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,35
|
-0,17
|
130.294.742,25 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
1,19
|
1.776.324,64 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
940.876,10 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
26.186.357,89 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,13
|
46.692.854,09 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
10.422.292,30 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
2.674.712,53 |
11:28 |
|
IMASM IMAS MAKINA
|
4,63
|
4,75
|
87.571.456,56 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
9.660.987,33 |
11:28 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
39.873.656,18 |
11:29 |
|
INGRM INGRAM BILISIM
|
415,75
|
1,22
|
6.990.145,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.063.260,00 |
09:55 |
|
INTEM INTEMA
|
273,25
|
1,96
|
6.268.835,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
0,95
|
16.052.551,51 |
11:28 |
|
INVES INVESTCO HOLDING
|
312,25
|
5,13
|
247.488.256,75 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,06
|
450.418,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,25
|
1,28
|
2.935.825.874,05 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
0,95
|
16.084.653,16 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,19
|
0,73
|
4.694.228,89 |
11:28 |
|
ISGSY IS GIRISIM
|
74,75
|
0,61
|
25.969.915,20 |
11:28 |
|
ISGYO IS GMYO
|
19,69
|
0,97
|
20.112.582,41 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,07
|
5,93
|
84.139.794,15 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
1,54
|
77.753.333,32 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,86
|
2.446.133,71 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,11
|
5.766.196,11 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,30
|
61.669.531,74 |
11:29 |
|
IZFAS IZMIR FIRCA
|
119,10
|
3,21
|
82.100.573,30 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
74,70
|
1,70
|
9.408.530,95 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-0,14
|
66.608.251,80 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,73
|
10.100.775,14 |
11:29 |
|
KAPLM KAPLAMIN
|
318,25
|
-0,93
|
10.316.033,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
2,58
|
17.752.683,51 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,81
|
29.418.297,95 |
11:29 |
|
KARTN KARTONSAN
|
85,05
|
1,49
|
4.783.968,35 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
1,57
|
125.233.643,76 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
1,44
|
9.856.301,17 |
11:27 |
|
KBORU KUZEY BORU
|
14,51
|
-0,34
|
30.855.293,50 |
11:29 |
|
KCAER KOCAER CELIK
|
10,38
|
0,97
|
36.592.996,40 |
11:29 |
|
KCHOL KOC HOLDING
|
173,50
|
1,88
|
2.001.382.319,50 |
11:29 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
64.724,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
122.205,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
5.597.937,46 |
11:28 |
|
KGYO KORAY GMYO
|
4,70
|
1,29
|
6.882.113,80 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
-0,37
|
4.284.014,14 |
11:26 |
|
KLGYO KILER GMYO
|
6,71
|
2,44
|
31.199.754,96 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,92
|
2,45
|
19.858.377,42 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
2,17
|
4.428.643,44 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,17
|
338.238,00 |
09:55 |
|
KLRHO KILER HOLDING
|
181,50
|
1,97
|
59.877.003,80 |
11:29 |
|
KLSER KALESERAMIK
|
28,06
|
1,01
|
7.647.335,26 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,94
|
7.004.925,95 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
0,27
|
16.975.560,50 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
1,14
|
14.373.615,82 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,87
|
1,98
|
4.133.544,48 |
11:28 |
|
KOCMT KOC METALURJI
|
2,92
|
0,69
|
52.200.793,05 |
11:28 |
|
KONKA KONYA KAGIT
|
14,59
|
2,53
|
15.006.475,60 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,94
|
-0,32
|
255.407.938,28 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.772,50
|
0,85
|
11.956.182,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
8.370.406,68 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
1,57
|
14.828.947,45 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
1,30
|
8.203.959,42 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,34
|
2,10
|
14.269.830,82 |
11:28 |
|
KRDMB KARDEMIR (B)
|
23,10
|
3,77
|
17.921.032,02 |
11:28 |
|
KRDMD KARDEMIR (D)
|
25,90
|
1,25
|
344.971.506,50 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
6.584.472,89 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
13,67
|
1,03
|
2.430.889,28 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
1,03
|
3.732.154,52 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,38
|
16.785.269,98 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
0,94
|
3.370.403,94 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
5.885.505,41 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
155.870,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,77
|
1,24
|
249.733.791,72 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,70
|
4,42
|
55.563.288,60 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
1,91
|
13.081.816,90 |
11:29 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
1.215.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,78
|
3,47
|
155.526.245,72 |
11:29 |
|
KZBGY KIZILBUK GYO
|
11,82
|
1,90
|
41.788.550,77 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
1,80
|
7.205.630,10 |
11:28 |
|
LIDER LDR TURIZM
|
59,00
|
5,73
|
205.709.861,70 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,41
|
1,15
|
8.327.757,88 |
11:28 |
|
LILAK LILA KAGIT
|
26,22
|
2,82
|
42.128.677,86 |
11:28 |
|
LINK LINK BILGISAYAR
|
290,50
|
9,93
|
459.739.328,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
1,55
|
6.524.092,45 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
1,64
|
23.561.484,22 |
11:29 |
|
LOGO LOGO YAZILIM
|
156,60
|
1,23
|
10.165.405,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,17
|
1,57
|
24.435.766,35 |
11:28 |
|
LUKSK LUKS KADIFE
|
109,20
|
0,37
|
5.451.599,90 |
11:27 |
|
LYDHO LYDIA HOLDING
|
193,20
|
6,74
|
216.895.867,70 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.290,00
|
1,37
|
21.277.342,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-3,40
|
22.985.156,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
1,90
|
6.653.038,80 |
11:29 |
|
MAGEN MARGUN ENERJI
|
32,36
|
-1,52
|
56.007.376,86 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,65
|
2.778.841,93 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,20
|
0,85
|
12.621.463,32 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
37.185.792,16 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,01
|
4.874.044,83 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,32
|
-0,49
|
7.720.854,24 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,05
|
2,50
|
158.475.891,26 |
11:29 |
|
MARTI MARTI OTEL
|
2,84
|
1,43
|
4.550.715,20 |
11:28 |
|
MAVI MAVI GIYIM
|
37,08
|
0,98
|
52.329.110,42 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,00
|
2.583.700,16 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
230.320,80 |
09:55 |
|
MEGMT MEGA METAL
|
46,94
|
3,80
|
250.325.545,56 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
1,79
|
11.936.707,47 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-1,59
|
2.220.325,02 |
11:26 |
|
MERCN MERCAN KIMYA
|
18,48
|
-1,12
|
35.347.909,83 |
11:28 |
|
MERIT MERIT TURIZM
|
17,95
|
2,28
|
26.531.159,51 |
11:28 |
|
MERKO MERKO GIDA
|
12,95
|
2,37
|
11.453.838,60 |
11:28 |
|
METRO METRO HOLDING
|
6,28
|
1,62
|
47.951.358,98 |
11:28 |
|
MGROS MIGROS TICARET
|
509,50
|
0,20
|
270.652.961,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
3.042.335,74 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
1,39
|
314.005.628,00 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,70
|
9,10
|
1.883.256,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
1,38
|
10.568.212,30 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,38
|
1,79
|
7.314.192,24 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,54
|
-0,35
|
21.148.207,42 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,47
|
1,56
|
6.017.542,63 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
0,77
|
15.222.038,36 |
11:29 |
|
MPARK MLP SAGLIK
|
328,00
|
0,61
|
25.697.205,50 |
11:28 |
|
MRGYO MARTI GMYO
|
2,69
|
1,89
|
17.099.086,93 |
11:29 |
|
MRSHL MARSHALL
|
1.600,00
|
0,44
|
3.281.812,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,32
|
0,76
|
1.731.655,46 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
3,28
|
12.630.046,96 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
-1,42
|
1.959.958,25 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,80
|
824.001,43 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,61
|
1,29
|
10.718.427,67 |
11:29 |
|
NETAS NETAS TELEKOM.
|
63,15
|
2,35
|
12.064.122,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,24
|
-0,36
|
8.554.855,52 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,70
|
12.619.735,99 |
11:28 |
|
NTHOL NET HOLDING
|
47,46
|
0,30
|
23.960.656,68 |
11:29 |
|
NUGYO NUROL GMYO
|
9,12
|
0,44
|
4.310.050,57 |
11:28 |
|
NUHCM NUH CIMENTO
|
234,90
|
0,77
|
3.212.662,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
-0,25
|
73.055.856,61 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
0,41
|
4.718.473,74 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
2,26
|
52.193.466,80 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
267,00
|
0,95
|
39.314.619,75 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
3,62
|
25.063.481,05 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,00
|
-0,17
|
132.536.894,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-0,69
|
13.380.240,55 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
1,01
|
5.636.374,65 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
1,29
|
21.513.062,45 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,00
|
71.912,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,82
|
1.937.159,52 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
2,42
|
12.672.320,70 |
11:28 |
|
OTKAR OTOKAR
|
523,50
|
6,62
|
177.204.834,75 |
11:28 |
|
OTTO OTTO HOLDING
|
449,25
|
-0,06
|
5.709.025,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
24,92
|
0,48
|
151.183.047,94 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
61,55
|
0,82
|
8.655.429,70 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
0,60
|
927.599,18 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,98
|
2,28
|
4.106.817,34 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
1,01
|
6.552.554,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,45
|
1,77
|
15.105.256,11 |
11:29 |
|
OZKGY OZAK GMYO
|
15,27
|
0,53
|
4.005.552,23 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,05
|
5,24
|
7.296.505,62 |
11:29 |
|
OZSUB OZSU BALIK
|
19,35
|
0,47
|
3.713.942,91 |
11:29 |
|
OZYSR OZYASAR TEL
|
43,18
|
2,18
|
10.872.073,88 |
11:29 |
|
PAGYO PANORA GMYO
|
82,25
|
0,67
|
1.280.587,75 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
403.989.176,47 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,71
|
3.867.584,25 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
0,06
|
24.171.813,89 |
11:29 |
|
PARSN PARSAN
|
86,90
|
1,58
|
8.354.195,95 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-1,08
|
48.726.683,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
0,91
|
75.593.717,46 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
0,85
|
2.654.904,50 |
11:27 |
|
PEKGY PEKER GMYO
|
10,97
|
0,55
|
1.047.385.659,10 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,45
|
2,18
|
12.668.330,58 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
0,73
|
6.218.378,12 |
11:27 |
|
PETKM PETKIM
|
17,61
|
2,56
|
322.255.413,34 |
11:29 |
|
PETUN PINAR ET VE UN
|
10,96
|
1,29
|
5.301.440,56 |
11:27 |
|
PGSUS PEGASUS
|
200,80
|
2,55
|
2.312.654.584,10 |
11:29 |
|
PINSU PINAR SU
|
13,05
|
-0,76
|
25.498.918,12 |
11:28 |
|
PKART PLASTIKKART
|
71,40
|
0,92
|
1.543.813,10 |
11:28 |
|
PKENT PETROKENT TURIZM
|
196,20
|
1,76
|
50.544.765,80 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
1,13
|
9.460.724,62 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
1,17
|
2.548.130,40 |
11:28 |
|
PNSUT PINAR SUT
|
11,15
|
1,36
|
3.218.486,12 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,36
|
-0,54
|
23.670.186,78 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.642,50
|
6,47
|
46.250.650,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,96
|
7.115.381,56 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
0,67
|
5.731.419,00 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
1,25
|
3.401.369,85 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-0,41
|
1.702.385,58 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-1,37
|
3.133.766,00 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,64
|
2,72
|
105.386.417,06 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
132.625,50 |
09:55 |
|
QNBTR QNB BANK
|
484,50
|
0,05
|
159.885,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
1,97
|
262.201.345,45 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
209,40
|
-0,05
|
60.512.733,60 |
11:28 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,64
|
12.925.456,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
1,23
|
46.641.349,46 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
0,29
|
122.197.864,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
-2,33
|
8.540.365,80 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
1,26
|
4.557.411,50 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
1,61
|
25.451.696,29 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,86
|
1,33
|
2.348.736,52 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,38
|
0,00
|
42.121.366,62 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,80
|
1,40
|
14.136.347,22 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,87
|
15.369.376,52 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,65
|
15.073.299,80 |
11:28 |
|
SAHOL SABANCI HOLDING
|
85,75
|
1,54
|
770.587.026,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
1.636.286,12 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
-1,41
|
11.210.591,64 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
0,31
|
4.296.387,75 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
0,19
|
3.899.565,80 |
11:28 |
|
SARKY SARKUYSAN
|
15,99
|
-0,12
|
8.015.705,18 |
11:28 |
|
SASA SASA POLYESTER
|
2,93
|
1,74
|
1.178.508.969,34 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
1,01
|
6.069.310,12 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
0,17
|
22.843.216,20 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,28
|
1,11
|
5.265.852,61 |
11:28 |
|
SEGYO SEKER GMYO
|
5,55
|
-0,36
|
24.675.344,47 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
456.330,26 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
-1,43
|
2.577.946,84 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
0,73
|
16.999.833,85 |
11:28 |
|
SELVA SELVA GIDA
|
2,18
|
5,31
|
40.238.982,44 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
3,73
|
28.727.395,07 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,80
|
3.172.037,41 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
2.177.725,92 |
11:29 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.348.676.200,56 |
11:29 |
|
SKBNK SEKERBANK
|
8,09
|
-1,22
|
108.436.697,50 |
11:29 |
|
SKTAS SOKTAS
|
4,26
|
-2,29
|
15.852.238,56 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
3.964.486,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,58
|
5.893.165,66 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,43
|
3.534.906,54 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,64
|
1,92
|
106.312.163,22 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.845.851.245,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
27.143.923,23 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,49
|
9.852.653,45 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,50
|
-0,19
|
212.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,19
|
111.749,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
350.548,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
1,03
|
2.918.456,10 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
48,64
|
0,62
|
56.557.793,80 |
11:29 |
|
SONME SONMEZ FILAMENT
|
143,30
|
2,72
|
2.877.286,00 |
11:27 |
|
SRVGY SERVET GMYO
|
3,59
|
1,41
|
51.198.187,94 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
122.369,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,34
|
2,07
|
15.725.276,20 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,29
|
14.345.626,90 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
1,25
|
4.032.146,76 |
11:28 |
|
TABGD TAB GIDA
|
218,00
|
-0,37
|
30.371.438,20 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,60
|
15.839.592,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,27
|
2,59
|
128.847.521,21 |
11:29 |
|
TATGD TAT GIDA
|
12,47
|
1,22
|
2.336.267,21 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
1,94
|
121.348.790,25 |
11:29 |
|
TBORG T.TUBORG
|
167,20
|
0,30
|
9.577.498,00 |
11:28 |
|
TCELL TURKCELL
|
98,90
|
0,92
|
472.971.570,85 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
56,40
|
1,17
|
117.167.681,80 |
11:29 |
|
TDGYO TREND GMYO
|
31,68
|
1,54
|
4.913.122,46 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,08
|
-1,46
|
422.557.363,96 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
14,50
|
6,93
|
288.362.397,00 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
-0,17
|
478.138.614,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,67
|
-0,08
|
7.632.303,00 |
11:28 |
|
TGSAS TGS DIS TICARET
|
169,30
|
0,18
|
2.702.871,90 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
2.484.027.057,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
1,02
|
55.930.174,45 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
3,16
|
55.751.746,32 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,15
|
6.749.798,60 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
28.923.287,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,36
|
24.183.645,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
2,09
|
16.113.312,76 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
244,10
|
4,54
|
755.511.792,10 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,34
|
4,59
|
3.300.263.662,98 |
11:29 |
|
TRCAS TURCAS HOLDING
|
42,18
|
0,00
|
5.932.463,32 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
83,70
|
4,04
|
262.153.236,00 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
0,41
|
40.422.717,25 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50
|
0,07
|
133.155.647,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
16,60
|
1,03
|
15.734.506,07 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30
|
4,19
|
466.906.978,35 |
11:29 |
|
TSGYO TSKB GMYO
|
7,42
|
0,95
|
3.794.340,32 |
11:26 |
|
TSKB T.S.K.B.
|
13,13
|
0,84
|
73.583.431,58 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
3,42
|
167.175.501,30 |
11:29 |
|
TTKOM TURK TELEKOM
|
55,35
|
-0,63
|
654.781.357,00 |
11:29 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,00
|
26.793.009,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,06
|
0,55
|
9.410.176,35 |
11:29 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
98.096.097,30 |
11:28 |
|
TUPRS TUPRAS
|
199,10
|
0,76
|
897.978.450,90 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,31
|
39.539.515,62 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,73
|
3.252.211,46 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
1,84
|
156.485.816,07 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
2,20
|
11.232.733,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,68
|
0,29
|
2.850.759,30 |
11:29 |
|
ULKER ULKER BISKUVI
|
114,70
|
1,87
|
205.263.830,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,77
|
15.839.308,31 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
156,90
|
1,16
|
5.595.806,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
2,51
|
5.285.069,13 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
2,70
|
44.008.952,06 |
11:28 |
|
USAK USAK SERAMIK
|
2,85
|
1,06
|
28.770.315,08 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,65
|
576.275.052,56 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
-2,33
|
350.428.258,24 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
2,04
|
29.592.654,75 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,62
|
8.240.683,80 |
11:28 |
|
VANGD VANET GIDA
|
50,00
|
-5,12
|
21.411.151,81 |
11:28 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,64
|
2.672.279,79 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
90.596.826,48 |
11:28 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
44.279.153,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,57
|
1,66
|
24.100.876,85 |
11:28 |
|
VESTL VESTEL
|
33,88
|
4,37
|
92.593.388,44 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.339.165,70 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,51
|
11.977.390,04 |
11:29 |
|
VKING VIKING KAGIT
|
41,40
|
5,13
|
37.719.648,90 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
22.686.067,69 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
95,00
|
0,21
|
68.801.553,90 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,00
|
0,24
|
6.567.631,40 |
11:28 |
|
YATAS YATAS
|
34,64
|
0,29
|
11.564.660,84 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,14
|
-1,58
|
11.062.637,12 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
3,75
|
1.333.841,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
0,31
|
69.379.949,16 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
2,83
|
37.976.362,23 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,63
|
2.305.723,40 |
11:28 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
554.251,74 |
09:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,84
|
10.234.708,28 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
1,45
|
2.539.976.522,56 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,00
|
9.632.220,82 |
11:27 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
27.261,90 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
0,84
|
9.682.734,26 |
11:28 |
|
YYAPI YESIL YAPI
|
2,11
|
3,94
|
138.692.391,21 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,26
|
1,18
|
18.720.335,64 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,00
|
5.458.955,17 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
50.932.138,54 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,70
|
3.191.284,42 |
11:28 |
