|
A1CAP A1 CAPITAL YATIRIM
|
8,35
|
-0.95
|
40.842.032,80 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
-0.71
|
23.359.896,81 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
13,16
|
0.46
|
55.274.800,82 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
1.00
|
11.108.378,20 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
-4.79
|
192.107.824,94 |
16:18 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
20.784.464,42 |
16:26 |
|
ADGYO ADRA GMYO
|
61,20
|
0.74
|
37.851.075,10 |
16:25 |
|
AEFES ANADOLU EFES
|
18,55
|
-1.85
|
983.462.579,12 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,76
|
0.63
|
16.299.203,30 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
2.68
|
55.136.387,50 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,66
|
-0.84
|
88.246.769,36 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,12
|
-3.64
|
234.997.202,87 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0.52
|
3.003.413,74 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,14
|
2.71
|
199.031.142,68 |
16:25 |
|
AHSGY AHES GMYO
|
18,70
|
-0.48
|
18.590.330,61 |
16:25 |
|
AKBNK AKBANK
|
72,90
|
-0.34
|
8.547.882.934,60 |
16:26 |
|
AKCNS AKCANSA
|
248,80
|
1.22
|
61.118.999,30 |
16:25 |
|
AKENR AKENERJI
|
10,41
|
-1.23
|
38.745.220,33 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
116.660.368,21 |
16:25 |
|
AKFIS AKFEN INSAAT
|
19,37
|
1.15
|
376.464.902,90 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
0.34
|
78.411.917,22 |
16:25 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.32
|
53.440.346,46 |
16:25 |
|
AKHAN AKHAN UN
|
40,52
|
0.65
|
38.293.675,58 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
-1.43
|
5.092.151,25 |
16:25 |
|
AKSA AKSA
|
10,97
|
-1.17
|
130.161.459,04 |
16:25 |
|
AKSEN AKSA ENERJI
|
83,40
|
1.89
|
450.239.849,20 |
16:25 |
|
AKSGY AKIS GMYO
|
10,19
|
-1.26
|
23.095.385,92 |
16:23 |
|
AKSUE AKSU ENERJI
|
41,44
|
-4.74
|
66.634.365,66 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
818.439,24 |
16:26 |
|
ALARK ALARKO HOLDING
|
109,90
|
1.29
|
427.983.653,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0.66
|
78.137.925,29 |
16:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,06
|
2.34
|
445.968.024,70 |
16:25 |
|
ALCAR ALARKO CARRIER
|
699,00
|
0.43
|
11.194.628,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-0.33
|
46.278.626,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
0.92
|
55.507.131,16 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,71
|
2.20
|
61.588.971,63 |
16:24 |
|
ALKA ALKIM KAGIT
|
8,47
|
1.56
|
29.018.138,79 |
16:24 |
|
ALKIM ALKIM KIMYA
|
15,78
|
-0.50
|
11.417.396,46 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0.18
|
93.253.733,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,78
|
-0.03
|
1.200.241.359,24 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,58
|
3.68
|
585.741.570,56 |
16:26 |
|
ALVES ALVES KABLO
|
1,76
|
-1.12
|
164.017.164,16 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
171,70
|
4.06
|
209.746.865,70 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27
|
-0.22
|
7.548.636,40 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0.09
|
45.173.204,80 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1.23
|
240.331.921,10 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
-0.98
|
12.199.925,40 |
16:23 |
|
ARCLK ARCELIK
|
93,30
|
-0.05
|
114.964.396,25 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,45
|
2.52
|
285.110.107,15 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
21,68
|
1.69
|
19.640.358,90 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,10
|
0.38
|
33.261.600,04 |
16:24 |
|
ARMGD ARMADA GIDA
|
199,10
|
-0
|
81.723.111,10 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,29
|
-0
|
109.824.697,11 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,62
|
0.15
|
14.499.464,28 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
16.249.852,33 |
16:25 |
|
ASELS ASELSAN
|
405,50
|
1.82
|
10.654.085.827,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.89
|
21.755.635,84 |
16:25 |
|
ASTOR ASTOR ENERJI
|
352,50
|
4.06
|
13.844.996.635,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
49,18
|
-1.05
|
11.545.061,63 |
16:25 |
|
ATAGY ATA GMYO
|
10,26
|
-0.39
|
940.770,80 |
16:10 |
|
ATAKP ATAKEY PATATES
|
47,32
|
1.02
|
21.369.532,98 |
16:24 |
|
ATATP ATP YAZILIM
|
323,50
|
5.37
|
393.263.100,75 |
16:26 |
|
ATATR ATA TURIZM
|
16,13
|
2.48
|
565.048.857,43 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-1.69
|
1.645.273,64 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,37
|
-1.98
|
37.725.612,67 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,30
|
-0.28
|
27.620.516,56 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
5.432.362,74 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0.37
|
28.756.355,20 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,37
|
1.39
|
1.814.313,54 |
16:18 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
0.95
|
24.438.168,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
27,06
|
-1.60
|
44.292.532,20 |
16:25 |
|
AYEN AYEN ENERJI
|
31,58
|
-1.00
|
15.111.966,34 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
321,75
|
0.39
|
153.065.263,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
1.57
|
16.693.975,32 |
16:24 |
|
BAGFS BAGFAS
|
26,72
|
-0.45
|
13.568.918,26 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
531.570.726,10 |
16:25 |
|
BAKAB BAK AMBALAJ
|
40,24
|
-0.49
|
4.223.502,32 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,83
|
3.04
|
590.802.693,70 |
16:26 |
|
BANVT BANVIT
|
158,00
|
-0.44
|
8.141.834,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-0.18
|
8.333.759,62 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,34
|
0.70
|
18.226.717,80 |
16:25 |
|
BEGYO BATI EGE GMYO
|
3,65
|
-0.82
|
8.436.706,67 |
16:23 |
|
BERA BERA HOLDING
|
13,55
|
-0.07
|
35.280.926,21 |
16:25 |
|
BESLR BESLER GIDA
|
12,93
|
0.08
|
14.954.414,20 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
33,44
|
0.72
|
195.750.384,98 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,95
|
2.12
|
1.135.464.809,25 |
16:25 |
|
BEYAZ BEYAZ FILO
|
23,34
|
-0.93
|
8.459.810,06 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,80
|
-0.46
|
11.930.155,40 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
0.45
|
91.441.845,84 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,23
|
0.48
|
28.958.832,58 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,60
|
2.18
|
119.018.638,10 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
377,00
|
-0.66
|
218.900.130,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
-0.54
|
2.646.404.610,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
2.82
|
54.123.327,00 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,05
|
0.91
|
152.097.347,14 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,51
|
-2.16
|
34.020.611,85 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-1.20
|
2.883.401,34 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,74
|
1.86
|
1.140.523.249,65 |
16:25 |
|
BLCYT BILICI YATIRIM
|
21,36
|
0.19
|
29.101.402,12 |
16:22 |
|
BLUME BLUME METAL KIMYA
|
42,66
|
1.86
|
42.004.685,96 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
-2.08
|
12.931.003,50 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-1.56
|
40.883.607,26 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.77
|
16.362.874,26 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
4.67
|
107.617.449,02 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,52
|
0.44
|
47.677.209,21 |
16:25 |
|
BORSK BOR SEKER
|
6,19
|
-0.64
|
19.290.773,41 |
16:25 |
|
BOSSA BOSSA
|
6,53
|
-1.80
|
7.087.886,62 |
16:25 |
|
BRISA BRISA
|
78,35
|
-0.63
|
11.217.982,35 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0
|
2.420.432,02 |
16:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
-4.27
|
60.004.520,90 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
341.802.129,12 |
16:22 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,00
|
3.54
|
1.853.357.384,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0.18
|
101.334.491,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
30,44
|
-1.81
|
527.096.452,32 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,57
|
-1.08
|
470.746.023,68 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,68
|
2.16
|
24.692.916,02 |
16:24 |
|
BULGS BULLS GSYO
|
32,14
|
-1.59
|
43.050.484,88 |
16:25 |
|
BURCE BURCELIK
|
36,26
|
-0.98
|
57.768.139,52 |
16:26 |
|
BURVA BURCELIK VANA
|
766,50
|
-2.36
|
10.175.952,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
-1.12
|
35.133.045,00 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
-0.72
|
12.798.424,76 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
45.576.741,74 |
16:25 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,00
|
2.85
|
181.791.963,95 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
-1.46
|
173.169.800,50 |
16:26 |
|
CELHA CELIK HALAT
|
25,50
|
-1.85
|
38.206.925,40 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,53
|
2.95
|
145.791.067,27 |
16:25 |
|
CEMTS CEMTAS
|
8,96
|
0.11
|
9.165.077,01 |
16:25 |
|
CEMZY CEM ZEYTIN
|
16,59
|
-2.41
|
458.942.324,39 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-0.39
|
19.370.258,32 |
16:25 |
|
CGCAM CAGDAS CAM
|
37,22
|
-2.41
|
54.052.321,84 |
16:26 |
|
CIMSA CIMSA
|
46,06
|
-1.20
|
301.820.149,64 |
16:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.470.516.190,60 |
16:25 |
|
CLEBI CELEBI
|
1.482,00
|
-0.87
|
19.869.557,00 |
16:26 |
|
CMBTN CIMBETON
|
1.559,00
|
-1.02
|
16.220.509,00 |
16:25 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
0.87
|
11.618.348,87 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
-4.76
|
16.336.830,10 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
-0
|
17.593.537,42 |
16:24 |
|
CRFSA CARREFOURSA
|
274,25
|
1.01
|
311.078.425,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0.58
|
14.820.591,96 |
16:20 |
|
CVKMD CVK MADEN
|
15,80
|
-0.69
|
304.368.104,97 |
16:26 |
|
CWENE CW ENERJI
|
36,60
|
1.67
|
684.911.549,48 |
16:26 |
|
DAGI DAGI GIYIM
|
11,19
|
2.75
|
46.905.916,65 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,49
|
0.47
|
875.032.017,05 |
16:26 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
10.530.043,17 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,98
|
-0.71
|
23.403.413,96 |
16:25 |
|
DENGE DENGE HOLDING
|
2,47
|
3.35
|
64.315.363,05 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,23
|
-0.89
|
21.902.233,74 |
16:25 |
|
DERIM DERIMOD
|
37,98
|
-1.61
|
2.598.576,88 |
16:13 |
|
DESA DESA DERI
|
10,29
|
1.88
|
15.468.892,41 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
42,38
|
1.34
|
15.855.014,40 |
16:25 |
|
DEVA DEVA HOLDING
|
90,60
|
-0.77
|
43.420.925,25 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
102,30
|
1.79
|
11.690.090,90 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0.06
|
1.942.534,18 |
16:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
-2.55
|
45.800.232,14 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,70
|
-0.46
|
19.252.399,46 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
0.44
|
19.010.334,62 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
-0.67
|
200.503.897,16 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0.34
|
8.646.515,76 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
0.41
|
5.409.480,87 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-0.12
|
65.841.343,80 |
16:26 |
|
DOCO DO-CO
|
11.627,50
|
-1.04
|
33.457.727,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,24
|
0.62
|
9.096.899,24 |
16:24 |
|
DOFRB DOF ROBOTIK
|
136,90
|
2.85
|
491.022.150,60 |
16:25 |
|
DOGUB DOGUSAN
|
69,35
|
-0.14
|
17.672.246,85 |
16:24 |
|
DOHOL DOGAN HOLDING
|
22,00
|
0.64
|
253.872.820,32 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-0.09
|
10.944.932,92 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.108.218.033,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
163,70
|
-0.18
|
55.527.641,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
0.21
|
1.780.054,01 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
23,28
|
-1.27
|
53.254.822,98 |
16:25 |
|
DYOBY DYO BOYA
|
13,55
|
0.15
|
10.809.203,03 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,27
|
0.69
|
5.173.535,49 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
-1.52
|
24.847.851,95 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
76,80
|
-1.22
|
266.176.726,40 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
36,24
|
-0.98
|
286.320.026,04 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0.92
|
73.291.790,50 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,43
|
-0
|
68.623.655,74 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
2.42
|
48.156.730,96 |
16:25 |
|
EFOR EFOR YATIRIM
|
18,03
|
-0.93
|
824.173.649,22 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.147,50
|
-0.05
|
18.305.377,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
0.81
|
37.274.885,82 |
16:25 |
|
EGEPO NASMED EGEPOL
|
16,36
|
-2.27
|
19.555.006,81 |
16:22 |
|
EGGUB EGE GUBRE
|
109,20
|
-2.41
|
71.677.943,30 |
16:25 |
|
EGPRO EGE PROFIL
|
40,84
|
3.65
|
179.653.808,26 |
16:25 |
|
EGSER EGE SERAMIK
|
3,05
|
-0.33
|
2.951.295,10 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,42
|
-2.83
|
318.836.414,54 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-0.49
|
1.400.389.678,04 |
16:26 |
|
EKIM EKIM TURIZM
|
19,65
|
0.36
|
160.971.935,91 |
16:25 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0.54
|
54.909.980,60 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,51
|
3.99
|
38.012.502,97 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,84
|
0.51
|
21.165.750,54 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
15,25
|
-1.17
|
40.626.040,72 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,70
|
6.49
|
899.582.457,15 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
-0.78
|
61.283.705,79 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,62
|
1.16
|
198.759.113,68 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-0.61
|
407.411.599,90 |
16:25 |
|
ENKAI ENKA INSAAT
|
87,35
|
-0.46
|
979.552.171,50 |
16:25 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
140.849.427,85 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
34.506.097,71 |
16:25 |
|
EPLAS EGEPLAST
|
6,31
|
3.61
|
24.801.126,97 |
16:25 |
|
ERBOS ERBOSAN
|
152,10
|
-0.65
|
5.514.389,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
46,80
|
-0.21
|
15.499.595,38 |
16:22 |
|
EREGL EREGLI DEMIR CELIK
|
38,76
|
0.16
|
3.324.389.392,24 |
16:26 |
|
ERSU ERSU GIDA
|
25,36
|
-0.39
|
4.785.799,16 |
16:24 |
|
ESCAR ESCAR FILO
|
45,62
|
-2.10
|
39.870.754,86 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
1.62
|
86.633.239,32 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
0.28
|
63.921.468,08 |
16:25 |
|
ETILR ETILER GIDA
|
6,00
|
-3.23
|
49.089.510,89 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,22
|
1.47
|
7.620.368,29 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
-0.90
|
3.607.781,83 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
103,20
|
3.72
|
1.155.873.316,00 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0.26
|
42.719.203,50 |
16:25 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-0.60
|
3.164.991,58 |
16:22 |
|
EYGYO EYG GMYO
|
2,73
|
2.25
|
10.852.831,24 |
16:26 |
|
FADE FADE GIDA
|
16,23
|
4.11
|
119.290.122,27 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
5.30
|
1.101.308.602,75 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-2.04
|
11.834.299,35 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0.83
|
5.933.360,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0.56
|
50.751.487,21 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
14.033.105,34 |
16:22 |
|
FORTE FORTE BILGI ILETISIM
|
127,40
|
1.92
|
198.499.020,30 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,65
|
3.92
|
170.286.793,57 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82
|
-0.06
|
65.419.802,70 |
16:25 |
|
FROTO FORD OTOSAN
|
78,60
|
-1.19
|
1.104.122.348,15 |
16:26 |
|
FZLGY FUZUL GMYO
|
10,24
|
1.69
|
66.927.627,22 |
16:26 |
|
GARAN GARANTI BANKASI
|
133,40
|
0.08
|
4.002.727.840,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-0.59
|
15.606.324,38 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
-2.06
|
42.018.516,48 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
0.80
|
8.688.413,72 |
16:24 |
|
GENIL GEN ILAC
|
12,14
|
-0.41
|
194.279.189,82 |
16:25 |
|
GENKM GENTAS KIMYA
|
10,42
|
0.39
|
82.760.220,56 |
16:26 |
|
GENTS GENTAS
|
5,39
|
-1.10
|
24.083.058,24 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
38,62
|
-0.77
|
73.751.930,00 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,70
|
2.71
|
1.290.407.813,30 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
96,60
|
-4.45
|
1.273.955.235,55 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0.67
|
1.502.139,27 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,25
|
-0.47
|
19.489.820,35 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
-0.33
|
536.786.960,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0.30
|
11.745.147,14 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03
|
1.25
|
20.757.571,21 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1.19
|
60.463.592,92 |
16:25 |
|
GOKNR GOKNUR GIDA
|
17,72
|
-0.23
|
55.154.016,14 |
16:26 |
|
GOLDA GOLDA GIDA
|
13,10
|
0.61
|
222.379.754,09 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
307,25
|
-1.68
|
30.733.096,00 |
16:25 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
13.382.710,81 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-0.27
|
18.787.356,50 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,77
|
0.15
|
2.878.179,47 |
16:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-0.55
|
36.381.478,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
221,00
|
-2.30
|
70.367.652,90 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,35
|
-1.03
|
50.596.349,88 |
16:25 |
|
GSDHO GSD HOLDING
|
4,88
|
-1.61
|
20.787.882,24 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0.87
|
286.621.493,75 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
489,00
|
0.93
|
1.062.621.516,25 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.877,00
|
-3.45
|
226.447.038,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0.09
|
49.194.369,78 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
-1.23
|
69.135.112,90 |
16:25 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
229.301.645,44 |
16:25 |
|
HATEK HATAY TEKSTIL
|
12,92
|
-0
|
12.418.298,79 |
16:25 |
|
HATSN HATSAN GEMI
|
79,05
|
1.67
|
595.369.120,40 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
2.39
|
164.118.364,84 |
16:25 |
|
HEDEF HEDEF HOLDING
|
100,80
|
-2.61
|
918.518.603,40 |
16:26 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
386.309.513,45 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
2.99
|
191.280.443,72 |
16:25 |
|
HLGYO HALK GMYO
|
4,47
|
-1.76
|
93.935.916,02 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0.32
|
48.083.595,30 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,95
|
-2.89
|
82.239.638,70 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0.32
|
28.047.602,06 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
2.602.087,87 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2.91
|
157.162.899,89 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-0.26
|
23.144.347,25 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-0.79
|
12.274.823,66 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,43
|
-3.04
|
29.079.711,27 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.33
|
1.963.042,48 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,40
|
0.16
|
67.500.571,50 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
54,10
|
-5.34
|
158.926.287,25 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
998.392,02 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
3.247.841,75 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
22.061.865,26 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
3.890.095,78 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.485.289,78 |
16:18 |
|
IMASM IMAS MAKINA
|
2,35
|
-0
|
21.732.138,32 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
12,04
|
0.42
|
47.749.077,49 |
16:26 |
|
INFO INFO YATIRIM
|
6,74
|
1.35
|
120.337.154,23 |
16:25 |
|
INGRM INGRAM BILISIM
|
396,00
|
2.79
|
12.958.731,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
260,25
|
0.10
|
9.021.269,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0.15
|
17.129.280,32 |
16:25 |
|
INVES INVESTCO HOLDING
|
857,00
|
-0
|
27.532.139,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-0.93
|
7.056.671.736,64 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-0.55
|
40.431.715,50 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0.60
|
55.457.673,35 |
16:25 |
|
ISGSY IS GIRISIM
|
16,80
|
-0.47
|
34.162.611,62 |
16:26 |
|
ISGYO IS GMYO
|
28,08
|
-0.50
|
26.407.351,98 |
16:22 |
|
ISKPL ISIK PLASTIK
|
8,76
|
1.98
|
332.178.394,13 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,10
|
-0.84
|
213.462.617,64 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0.14
|
1.953.822,23 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,45
|
9.80
|
215.701.327,35 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0.13
|
3.192.889,00 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,30
|
-0.72
|
101.123.744,13 |
16:26 |
|
IZFAS IZMIR FIRCA
|
63,70
|
8.15
|
510.458.348,75 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
54,75
|
1.30
|
11.788.030,95 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,15
|
1.29
|
91.282.975,53 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
15,71
|
-1.19
|
48.562.664,29 |
16:25 |
|
KAPLM KAPLAMIN
|
436,75
|
1.51
|
31.124.351,25 |
16:24 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
484.651.943,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
1.61
|
76.858.476,18 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0.32
|
104.272.455,49 |
16:24 |
|
KARTN KARTONSAN
|
164,10
|
-2.03
|
52.258.274,60 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
81.533.045,76 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,23
|
1.93
|
23.601.246,16 |
16:25 |
|
KBORU KUZEY BORU
|
23,68
|
1.20
|
169.528.416,08 |
16:25 |
|
KCAER KOCAER CELIK
|
16,61
|
2.15
|
208.199.729,96 |
16:25 |
|
KCHOL KOC HOLDING
|
214,70
|
0.23
|
3.914.274.530,00 |
16:26 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
2.08
|
27.366.675,68 |
16:24 |
|
KGYO KORAY GMYO
|
12,82
|
-0.77
|
87.560.123,96 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
-0.72
|
7.539.509,38 |
16:25 |
|
KLGYO KILER GMYO
|
5,14
|
2.39
|
55.648.234,93 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,02
|
-1.55
|
22.308.920,60 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-0.76
|
17.488.977,60 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
65,05
|
-1.96
|
137.533.540,50 |
16:26 |
|
KLSER KALESERAMIK
|
24,82
|
-0.72
|
19.380.280,94 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
1.67
|
13.016.543,34 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.32
|
122.417.522,70 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,76
|
-1.59
|
28.017.507,50 |
16:25 |
|
KNFRT KONFRUT TARIM
|
13,11
|
0.46
|
27.701.607,38 |
16:25 |
|
KOCMT KOC METALURJI
|
5,36
|
-0.74
|
196.155.214,09 |
16:26 |
|
KONKA KONYA KAGIT
|
11,34
|
-1.05
|
27.966.961,46 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1.10
|
22.822.507,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-2.22
|
77.414.480,82 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,05
|
0.17
|
83.594.069,20 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
12,99
|
-1.14
|
13.430.294,92 |
16:25 |
|
KPEKS KAPEKS KIMYA
|
151,20
|
9.96
|
3.672.907.242,60 |
16:26 |
|
KRDMA KARDEMIR (A)
|
59,40
|
1.37
|
430.648.652,45 |
16:25 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-0.30
|
72.855.965,60 |
16:20 |
|
KRDMD KARDEMIR (D)
|
46,44
|
1.84
|
2.370.224.878,54 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0.62
|
88.952.116,57 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
26,46
|
7.91
|
32.781.525,92 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,52
|
-1.96
|
14.935.513,77 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-0.32
|
25.630.333,49 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-1.11
|
3.867.823,47 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.88
|
12.970.685,68 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,20
|
0.31
|
2.359.960.413,15 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,50
|
-0.24
|
17.737.910,10 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
-1.46
|
8.648.684,75 |
16:22 |
|
KUVVA KUVVA GIDA
|
181,50
|
-0.55
|
10.533.726,70 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
62,55
|
-0.71
|
137.251.045,35 |
16:25 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-1.00
|
28.637.477,09 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
1.98
|
28.565.700,51 |
16:25 |
|
LIDER LDR TURIZM
|
32,50
|
1.75
|
553.883.224,60 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0.74
|
21.356.291,72 |
16:25 |
|
LILAK LILA KAGIT
|
29,90
|
-0.73
|
47.247.591,80 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,66
|
1.25
|
86.135.889,10 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71
|
-0.29
|
6.876.484,13 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0.49
|
44.303.784,84 |
16:25 |
|
LOGO LOGO YAZILIM
|
137,50
|
0.59
|
52.073.868,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0.78
|
31.347.028,47 |
16:24 |
|
LUKSK LUKS KADIFE
|
85,70
|
-1.72
|
8.591.839,50 |
16:25 |
|
LXGYO LUXERA GMYO
|
10,92
|
-0.64
|
48.252.870,08 |
16:25 |
|
LYDHO LYDIA HOLDING
|
163,50
|
-3.37
|
27.539.500,10 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.470,00
|
-0.72
|
9.016.462,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.20
|
14.721.246,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
2.09
|
28.367.014,40 |
16:25 |
|
MAGEN MARGUN ENERJI
|
33,72
|
1.26
|
442.414.168,08 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,58
|
-0.72
|
6.488.139,01 |
16:24 |
|
MAKTK MAKINA TAKIM
|
10,04
|
-1.28
|
32.035.462,98 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,28
|
0.54
|
236.070.121,54 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0.63
|
19.188.414,92 |
16:22 |
|
MARKA US YATIRIM HOLDING
|
87,30
|
-0.96
|
27.130.574,40 |
16:18 |
|
MARMR MARMARA HOLDING
|
2,35
|
-5.24
|
162.567.120,72 |
16:26 |
|
MARTI MARTI OTEL
|
1,46
|
5.80
|
241.636.119,25 |
16:25 |
|
MASFN MASFEN ENERJI
|
42,70
|
0.80
|
425.201.824,82 |
16:25 |
|
MAVI MAVI GIYIM
|
38,28
|
-0.36
|
168.569.161,26 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,00
|
8.99
|
498.241.193,50 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,68
|
-0.77
|
1.560.189,28 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,44
|
3.90
|
508.555.485,60 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0
|
10.075.063,12 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
1.96
|
2.585.426,48 |
16:20 |
|
MERCN MERCAN KIMYA
|
18,29
|
-0.16
|
27.274.367,88 |
16:25 |
|
MERIT MERIT TURIZM
|
15,82
|
-0.63
|
12.875.532,57 |
16:25 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
10.250.382,07 |
16:25 |
|
METEN METGUN ENERJI
|
23,98
|
5.27
|
1.090.452.738,70 |
16:26 |
|
METRO METRO HOLDING
|
8,82
|
-0.90
|
45.185.387,04 |
16:24 |
|
MEYSU MEYSU GIDA
|
12,63
|
2.52
|
205.464.924,75 |
16:25 |
|
MGROS MIGROS TICARET
|
564,00
|
0.98
|
1.044.982.907,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
4.877.051,23 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
29,78
|
-0.33
|
188.133.307,18 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
-0.89
|
35.498.728,93 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,05
|
0.60
|
8.466.276,68 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
2.82
|
54.182.655,03 |
16:26 |
|
MOGAN MOGAN ENERJI
|
20,26
|
-1.75
|
141.349.526,56 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,74
|
-0.43
|
40.034.197,16 |
16:25 |
|
MPARK MLP SAGLIK
|
434,50
|
-0.63
|
132.664.714,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,53
|
6.99
|
159.827.296,49 |
16:25 |
|
MRSHL MARSHALL
|
1.628,00
|
-1.15
|
21.818.937,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0.18
|
6.552.927,42 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,62
|
2.95
|
101.328.165,70 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
0.66
|
965.042,65 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
1.46
|
1.149.714,10 |
16:25 |
|
NATEN NATUREL ENERJI
|
5,58
|
0.36
|
24.523.945,11 |
16:24 |
|
NETAS NETAS TELEKOM.
|
98,30
|
7.20
|
325.204.115,95 |
16:26 |
|
NETCD NETCAD YAZILIM
|
133,10
|
4.15
|
572.765.296,70 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
8.83
|
275.648.177,50 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,35
|
1.34
|
21.371.703,79 |
16:25 |
|
NTHOL NET HOLDING
|
43,38
|
-1.59
|
35.308.721,90 |
16:19 |
|
NUGYO NUROL GMYO
|
9,21
|
-0.32
|
11.684.485,90 |
16:25 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0.23
|
9.228.255,70 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.48
|
105.967.734,82 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
1.51
|
34.862.935,60 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
-0.56
|
160.197.425,04 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.776,00
|
-8.03
|
915.152.145,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
0.55
|
33.085.665,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
-1.14
|
155.006.602,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
1.34
|
38.960.222,80 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.41
|
4.028.024,36 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,94
|
1.44
|
81.931.650,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,45
|
-3.07
|
532.651.131,45 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
1.05
|
18.547.708,13 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
8.530.329,43 |
16:24 |
|
OTKAR OTOKAR
|
330,00
|
-1.49
|
71.658.155,25 |
16:25 |
|
OTTO OTTO HOLDING
|
155,30
|
-3.12
|
34.697.518,80 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0.35
|
484.645.370,46 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
43,14
|
1.17
|
1.531.910,92 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-0.27
|
1.499.104,73 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,12
|
0.27
|
8.488.337,48 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
4.627,50
|
2.55
|
164.954.225,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.96
|
32.574.355,61 |
16:25 |
|
OZKGY OZAK GMYO
|
13,91
|
0.65
|
56.942.990,31 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
0.92
|
4.409.385,80 |
16:26 |
|
OZSUB OZSU BALIK
|
43,90
|
0.18
|
101.480.275,72 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0.24
|
9.582.907,36 |
16:26 |
|
PAGYO PANORA GMYO
|
151,70
|
0.33
|
4.657.359,50 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
5.26
|
651.017.227,14 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,50
|
-0.64
|
10.221.968,65 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
13,22
|
3.61
|
99.353.647,61 |
16:25 |
|
PARSN PARSAN
|
72,70
|
0.07
|
8.199.072,25 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
254,00
|
4.96
|
2.127.759.581,30 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
5.93
|
380.186.333,50 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,90
|
-3.75
|
48.248.676,54 |
16:25 |
|
PEKGY PEKER GMYO
|
15,68
|
-3.21
|
1.612.980.127,58 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0.11
|
10.078.463,38 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
4.14
|
77.527.335,72 |
16:25 |
|
PETKM PETKIM
|
19,97
|
-1.24
|
643.549.659,63 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,78
|
4.99
|
77.319.157,16 |
16:25 |
|
PGSUS PEGASUS
|
151,10
|
-1.44
|
1.176.211.885,50 |
16:26 |
|
PINSU PINAR SU
|
10,46
|
2.35
|
71.387.908,19 |
16:24 |
|
PKART PLASTIKKART
|
137,00
|
3.32
|
59.709.888,40 |
16:26 |
|
PKENT PETROKENT TURIZM
|
126,20
|
-0.47
|
7.102.869,90 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0.28
|
78.079.564,24 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
-1.05
|
28.064.548,02 |
16:24 |
|
PNSUT PINAR SUT
|
11,27
|
7.13
|
175.772.091,01 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,56
|
0.45
|
18.021.533,34 |
16:23 |
|
POLTK POLITEKNIK METAL
|
4.307,50
|
-2.16
|
21.501.727,50 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
0.88
|
43.129.528,53 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-0
|
29.234.655,02 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
0.11
|
49.625.480,76 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,10
|
5.05
|
391.314.181,95 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
160,20
|
1.14
|
36.308.304,30 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,36
|
0.60
|
143.630.433,36 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
-0.88
|
69.059.299,38 |
16:24 |
|
QUICK QUICK SIGORTA
|
70,30
|
1.22
|
364.535.887,65 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
0.19
|
545.707.515,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
161,10
|
-0.74
|
11.077.405,30 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
-0.50
|
53.593.888,58 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,20
|
-1.31
|
384.477.247,80 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1.15
|
7.350.415,83 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
25,52
|
4.59
|
9.060.393,22 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
20.732.515,42 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-0.68
|
18.197.478,20 |
16:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30
|
0.11
|
34.647.235,71 |
16:25 |
|
RYGYO REYSAS GMYO
|
45,76
|
2.69
|
101.537.532,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
7.69
|
547.065.512,14 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,47
|
0.38
|
28.400.595,68 |
16:25 |
|
SAHOL SABANCI HOLDING
|
94,10
|
0.16
|
1.902.385.630,80 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0.19
|
4.113.113,99 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
56,80
|
-1.90
|
20.631.473,45 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
11,12
|
1.83
|
71.280.839,52 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
18,92
|
-0.16
|
4.706.334,40 |
16:20 |
|
SARAE SA-RA ENERJI
|
94,05
|
6.27
|
2.926.453.608,70 |
16:26 |
|
SARKY SARKUYSAN
|
26,80
|
0.45
|
181.926.932,66 |
16:26 |
|
SASA SASA POLYESTER
|
2,39
|
2.14
|
3.987.182.676,29 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,75
|
-0.95
|
158.743.269,05 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,84
|
5.08
|
471.860.096,58 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
-1.04
|
37.191.374,80 |
16:24 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.78
|
8.711.852,80 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
2.295.875,45 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-1.09
|
12.949.225,48 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
302,00
|
0.67
|
878.244.128,75 |
16:25 |
|
SELVA SELVA GIDA
|
1,72
|
1.18
|
33.222.724,49 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0.37
|
13.216.253,27 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
-0.65
|
5.037.545,40 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
911.147,73 |
16:22 |
|
SISE SISE CAM
|
40,06
|
-0.45
|
947.538.413,12 |
16:26 |
|
SKBNK SEKERBANK
|
6,29
|
0.48
|
612.907.983,31 |
16:26 |
|
SKTAS SOKTAS
|
3,19
|
-1.54
|
23.825.095,98 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,70
|
-0.53
|
7.862.086,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,35
|
1.27
|
17.538.685,21 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0.97
|
16.105.807,48 |
16:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,13
|
-1.75
|
136.731.143,51 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,66
|
-2.83
|
107.479.188,11 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,50
|
1.16
|
30.172.837,02 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
3,60
|
-0
|
79.457.330,79 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,00
|
0.36
|
149.807.995,95 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
14,18
|
1.14
|
61.591.078,49 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-0.52
|
173.352.862,95 |
16:26 |
|
SONME SONMEZ FILAMENT
|
141,10
|
-1.33
|
2.793.756,70 |
16:25 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
25.939.226,45 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,66
|
0.43
|
88.469.132,66 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,72
|
0.33
|
25.464.907,00 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,20
|
-0.72
|
66.714.493,06 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-0.16
|
11.524.770,24 |
16:24 |
|
SVGYO SAVUR GMYO
|
17,39
|
0.52
|
121.265.680,46 |
16:24 |
|
TABGD TAB GIDA
|
246,70
|
-0.12
|
125.155.799,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
546,00
|
-1.71
|
136.034.332,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,89
|
-0.34
|
151.120.986,38 |
16:25 |
|
TATGD TAT GIDA
|
17,89
|
1.76
|
60.070.494,00 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0.79
|
733.575.654,00 |
16:25 |
|
TBORG T.TUBORG
|
159,70
|
1.40
|
29.953.382,90 |
16:25 |
|
TCELL TURKCELL
|
102,50
|
-0.97
|
2.696.521.386,30 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
166,30
|
-1.60
|
191.411.555,50 |
16:26 |
|
TDGYO TREND GMYO
|
16,47
|
-1.67
|
6.468.943,61 |
16:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.022.004.520,00 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
7,96
|
1.02
|
23.778.492,69 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,90
|
1.77
|
1.509.625.161,80 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,68
|
-0.21
|
19.913.561,10 |
16:24 |
|
TGSAS TGS DIS TICARET
|
258,50
|
5.86
|
558.395.379,00 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0.89
|
14.501.092.348,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
218,20
|
-0.59
|
683.583.916,30 |
16:25 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.699.149.948,70 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,30
|
-1.88
|
56.926.836,33 |
16:25 |
|
TLMAN TRABZON LIMAN
|
82,90
|
0.55
|
14.227.024,35 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
1.77
|
568.676.454,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,55
|
0.20
|
33.387.257,35 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
30,18
|
1.00
|
61.373.764,30 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-1.45
|
530.244.679,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
-0.28
|
4.543.683.652,50 |
16:26 |
|
TRCAS TURCAS HOLDING
|
47,32
|
0.47
|
20.375.013,48 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-1.36
|
153.206.182,60 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-0.20
|
108.367.904,70 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.652,50
|
-1.39
|
151.397.932,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,20
|
0.70
|
805.963.094,50 |
16:26 |
|
TSGYO TSKB GMYO
|
6,14
|
-2.54
|
35.521.326,59 |
16:25 |
|
TSKB T.S.K.B.
|
11,16
|
-0.27
|
109.470.361,13 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
247.111.868,65 |
16:25 |
|
TTKOM TURK TELEKOM
|
53,45
|
-0.74
|
1.451.647.993,05 |
16:25 |
|
TTRAK TURK TRAKTOR
|
432,00
|
-1.26
|
25.226.123,00 |
16:25 |
|
TUCLK TUGCELIK
|
3,97
|
-1.00
|
17.826.979,52 |
16:25 |
|
TUKAS TUKAS
|
2,03
|
-0
|
44.918.383,97 |
16:25 |
|
TUPRS TUPRAS
|
384,25
|
1.12
|
5.524.988.628,75 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0.45
|
41.781.428,06 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0.22
|
2.000.802,78 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
1.31
|
220.675.503,37 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,34
|
2.01
|
240.175.393,32 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
-3.31
|
10.688.783,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,66
|
-0.18
|
1.314.254,92 |
15:58 |
|
ULKER ULKER BISKUVI
|
93,15
|
1.03
|
656.811.619,50 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0.59
|
24.515.483,18 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
258,50
|
-0.19
|
44.669.592,75 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
3.22
|
160.410.114,02 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
-0.09
|
3.392.313,38 |
16:22 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
18.164.947,06 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
0.25
|
1.993.957.214,04 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
1.58
|
56.977.969,21 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
18.791.799,05 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
68,65
|
-0.94
|
9.838.977,95 |
16:26 |
|
VANGD VANET GIDA
|
101,20
|
-1.27
|
5.360.611,50 |
16:25 |
|
VBTYZ VBT YAZILIM
|
37,82
|
-2.27
|
69.723.416,80 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
35,82
|
-0.83
|
10.514.630,84 |
16:25 |
|
VERUS VERUSA HOLDING
|
753,50
|
2.80
|
36.554.614,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
21.842.540,60 |
16:25 |
|
VESTL VESTEL
|
22,34
|
1.18
|
98.893.253,66 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
143,90
|
4.28
|
1.567.305.679,30 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,18
|
-2.50
|
6.769.719,56 |
16:23 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
23.576.160,10 |
16:25 |
|
VKING VIKING KAGIT
|
22,20
|
0.09
|
5.334.247,28 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
9.528.641,97 |
16:22 |
|
VSNMD VISNE MADENCILIK
|
46,60
|
-0.26
|
23.846.663,96 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,23
|
-3.02
|
52.972.470,80 |
16:25 |
|
YATAS YATAS
|
31,14
|
-0.26
|
13.857.616,06 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-1.36
|
14.720.497,06 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,54
|
0.40
|
279.987.536,44 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
5.846.014,13 |
16:20 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
0.89
|
24.713.733,10 |
16:22 |
|
YIGIT YIGIT AKU
|
22,56
|
0.71
|
59.620.068,26 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
-0.43
|
6.406.021.597,60 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0.36
|
10.231.987,38 |
16:26 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-0.48
|
24.723.414,49 |
16:25 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.10
|
35.305.677,44 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
0.13
|
18.588.615,88 |
16:25 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2.84
|
476.557.424,87 |
16:26 |
|
ZGYO Z GMYO
|
30,28
|
0.87
|
214.741.822,22 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.44
|
33.530.135,25 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.10
|
9.884.136,24 |
16:26 |
