|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
-2,47
|
44.558.842,28 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
2,87
|
31.092.564,78 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
2.538.291,80 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
35,56
|
-4,00
|
58.997.245,40 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-8,19
|
309.799.342,71 |
10:54 |
|
ADGYO ADRA GMYO
|
48,66
|
2,92
|
10.420.089,52 |
10:54 |
|
AEFES ANADOLU EFES
|
15,61
|
-0,83
|
266.876.917,98 |
10:54 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,31
|
6.607.516,63 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
-1,03
|
5.121.990,80 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,44
|
-0,94
|
27.828.854,34 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-3,65
|
46.310.063,22 |
10:54 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
313.479,40 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-2,37
|
30.515.762,64 |
10:54 |
|
AHSGY AHES GMYO
|
52,40
|
-0,85
|
5.605.638,80 |
10:53 |
|
AKBNK AKBANK
|
63,20
|
0,48
|
1.429.163.741,65 |
10:54 |
|
AKCNS AKCANSA
|
124,50
|
0,00
|
15.245.546,20 |
10:54 |
|
AKENR AKENERJI
|
13,15
|
-2,66
|
431.612.032,40 |
10:53 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
15.004.166,57 |
10:54 |
|
AKFIS AKFEN INSAAT
|
21,80
|
-0,73
|
16.353.751,32 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,23
|
4.675.051,97 |
10:54 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,30
|
11.095.355,42 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
-0,59
|
664.109,80 |
10:54 |
|
AKSA AKSA
|
10,39
|
0,29
|
16.944.004,33 |
10:54 |
|
AKSEN AKSA ENERJI
|
52,25
|
0,10
|
94.796.434,65 |
10:54 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,81
|
1.977.624,51 |
10:51 |
|
AKSUE AKSU ENERJI
|
16,61
|
-0,18
|
2.581.203,00 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
1.607.850,25 |
10:53 |
|
ALARK ALARKO HOLDING
|
92,95
|
-0,96
|
201.827.411,65 |
10:54 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,88
|
19.950.567,63 |
10:54 |
|
ALCAR ALARKO CARRIER
|
895,00
|
-0,44
|
1.839.728,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-1,24
|
8.644.933,70 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
0,87
|
17.767.002,62 |
10:54 |
|
ALGYO ALARKO GMYO
|
31,30
|
-1,88
|
25.598.527,86 |
10:54 |
|
ALKA ALKIM KAGIT
|
9,60
|
-3,52
|
18.650.586,91 |
10:54 |
|
ALKIM ALKIM KIMYA
|
16,03
|
-1,72
|
6.657.841,51 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,40
|
-4,01
|
111.220.148,90 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,73
|
0,44
|
332.504.133,01 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-1,68
|
45.262.077,10 |
10:54 |
|
ALVES ALVES KABLO
|
24,54
|
-2,62
|
52.031.065,14 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,95
|
3.142.153,24 |
10:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-0,52
|
10.310.267,04 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
0,79
|
11.952.884,05 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,72
|
14.167.286,48 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
61,05
|
-0,73
|
9.010.749,60 |
10:54 |
|
ARCLK ARCELIK
|
106,70
|
0,00
|
56.106.612,30 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,10
|
2,10
|
183.811.710,02 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
-1,03
|
4.730.511,24 |
10:54 |
|
ARMGD ARMADA GIDA
|
41,66
|
0,39
|
26.740.267,28 |
10:54 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-2,05
|
10.269.751,70 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-1,89
|
45.655.441,36 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,80
|
5.225.238,93 |
10:54 |
|
ASELS ASELSAN
|
182,00
|
-1,19
|
823.664.935,80 |
10:54 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,82
|
7.446.231,16 |
10:54 |
|
ASTOR ASTOR ENERJI
|
91,80
|
0,00
|
263.873.015,10 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,55
|
9.340.598,85 |
10:54 |
|
ATAGY ATA GMYO
|
13,41
|
-1,76
|
1.303.747,93 |
10:53 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,07
|
1.839.389,80 |
10:54 |
|
ATATP ATP YAZILIM
|
159,50
|
-2,27
|
51.047.487,80 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
45.308,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-0,34
|
2.664.630,60 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
-0,76
|
92.856,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,95
|
-2,41
|
4.400.675,59 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-0,95
|
6.858.518,10 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-1,61
|
1.837.501,80 |
10:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-0,82
|
2.933.500,30 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,42
|
-4,48
|
6.192.458,96 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
-0,86
|
3.482.584,25 |
10:54 |
|
AYDEM AYDEM ENERJI
|
18,68
|
-0,11
|
9.275.379,59 |
10:53 |
|
AYEN AYEN ENERJI
|
25,50
|
0,08
|
4.656.721,30 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
5.378,90 |
09:55 |
|
AYGAZ AYGAZ
|
210,40
|
-0,99
|
12.928.468,30 |
10:53 |
|
AZTEK AZTEK TEKNOLOJI
|
45,74
|
0,75
|
11.896.412,64 |
10:53 |
|
BAGFS BAGFAS
|
28,44
|
-1,32
|
7.157.448,24 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
59,25
|
2,86
|
55.259.179,60 |
10:54 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-1,51
|
2.865.251,92 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-1,71
|
556.738,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,85
|
-5,05
|
44.354.110,99 |
10:54 |
|
BANVT BANVIT
|
169,60
|
-0,35
|
5.414.041,00 |
10:54 |
|
BARMA BAREM AMBALAJ
|
26,00
|
0,46
|
27.679.369,98 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
-0,88
|
71.833,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,54
|
-0,38
|
3.178.043,28 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,44
|
4,26
|
181.616.486,70 |
10:54 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-0,78
|
21.328.404,30 |
10:54 |
|
BERA BERA HOLDING
|
17,69
|
-0,73
|
20.238.459,88 |
10:54 |
|
BESLR BESLER GIDA
|
12,21
|
-2,16
|
16.293.940,42 |
10:54 |
|
BEYAZ BEYAZ FILO
|
26,26
|
-1,28
|
6.436.296,16 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
-1,10
|
11.663.950,10 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
29,88
|
-0,20
|
74.832.449,48 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,40
|
3,21
|
29.851.499,25 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,40
|
13.086.424,24 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
-2,48
|
25.243.784,00 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
0,28
|
438.318.247,00 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
-1,46
|
18.785.416,40 |
10:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,43
|
73.313.539,26 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
0,49
|
6.772.168,24 |
10:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,39
|
1.460.873,80 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
22.275.250,81 |
10:54 |
|
BLCYT BILICI YATIRIM
|
31,50
|
-1,56
|
7.416.002,10 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
46,02
|
-2,62
|
56.298.048,24 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
21,12
|
-4,09
|
20.741.807,90 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
9.568.193,70 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,31
|
4.909.242,13 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,16
|
5.840.503,85 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
424.836.758,55 |
10:54 |
|
BORSK BOR SEKER
|
23,28
|
1,39
|
19.582.098,68 |
10:54 |
|
BOSSA BOSSA
|
6,79
|
-0,15
|
2.023.551,66 |
10:54 |
|
BRISA BRISA
|
82,50
|
-0,60
|
1.915.431,30 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
495.548,38 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-1,83
|
1.025.026,07 |
10:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,80
|
-0,74
|
13.522.278,95 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-1,10
|
5.285.459,23 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
353.764,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,50
|
-0,96
|
94.307.213,25 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
-0,34
|
33.644.536,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-1,06
|
15.431.068,37 |
10:53 |
|
BTCIM BATI CIMENTO
|
4,00
|
-0,50
|
52.145.701,96 |
10:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,33
|
3.840.639,90 |
10:54 |
|
BULGS BULLS GSYO
|
48,82
|
-4,46
|
309.744.460,15 |
10:54 |
|
BURCE BURCELIK
|
35,42
|
-4,11
|
10.769.727,80 |
10:54 |
|
BURVA BURCELIK VANA
|
335,00
|
1,59
|
802.660,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-3,74
|
38.656.777,90 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,56
|
-0,34
|
1.336.799,94 |
10:53 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,87
|
310.135.595,40 |
10:54 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
1.001.270,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-1,67
|
6.491.642,70 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
-1,00
|
43.707.050,95 |
10:54 |
|
CELHA CELIK HALAT
|
9,00
|
4,29
|
39.883.725,38 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,19
|
-1,33
|
20.983.606,30 |
10:54 |
|
CEMTS CEMTAS
|
10,26
|
0,00
|
2.981.824,26 |
10:53 |
|
CEMZY CEM ZEYTIN
|
44,00
|
5,01
|
108.687.238,36 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
-2,38
|
7.346.589,44 |
10:54 |
|
CGCAM CAGDAS CAM
|
33,70
|
-1,17
|
31.214.721,44 |
10:54 |
|
CIMSA CIMSA
|
44,80
|
-0,49
|
63.027.633,28 |
10:54 |
|
CLEBI CELEBI
|
1.620,00
|
0,12
|
16.128.942,00 |
10:53 |
|
CMBTN CIMBETON
|
2.107,00
|
-0,47
|
5.722.633,00 |
10:54 |
|
CMENT CIMENTAS
|
350,00
|
1,89
|
93.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
4.813.669,00 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
-4,13
|
9.389.572,60 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
4,09
|
28.048.566,45 |
10:54 |
|
CRFSA CARREFOURSA
|
109,80
|
-1,08
|
7.270.063,40 |
10:53 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,47
|
2.731.039,12 |
10:54 |
|
CVKMD CVK MADEN
|
17,08
|
-1,44
|
67.841.320,89 |
10:54 |
|
CWENE CW ENERJI
|
26,56
|
0,99
|
194.939.864,56 |
10:54 |
|
DAGI DAGI GIYIM
|
7,88
|
-1,62
|
8.319.129,16 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
-2,48
|
61.735.309,09 |
10:54 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
16.377.863,41 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
27,58
|
-1,50
|
7.554.289,14 |
10:54 |
|
DENGE DENGE HOLDING
|
3,38
|
-4,25
|
30.746.436,13 |
10:47 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-6,18
|
140.368.572,15 |
10:54 |
|
DERIM DERIMOD
|
36,38
|
-1,20
|
2.871.069,86 |
10:53 |
|
DESA DESA DERI
|
11,80
|
-1,26
|
1.477.204,92 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
-0,29
|
1.717.770,64 |
10:54 |
|
DEVA DEVA HOLDING
|
62,55
|
-0,71
|
3.586.541,05 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
0,07
|
1.617.060,60 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,19
|
716.611,22 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-1,21
|
2.082.067,86 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,04
|
201.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,56
|
0,94
|
12.019.877,66 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
10.602.691,63 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
0,17
|
7.242.399,96 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
10,24
|
-0,19
|
4.211.726,32 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-1,56
|
3.600.372,62 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,27
|
56.583.412,60 |
10:54 |
|
DOCO DO-CO
|
8.827,50
|
-0,48
|
3.677.887,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,85
|
-1,36
|
6.472.372,20 |
10:54 |
|
DOFRB DOF ROBOTIK
|
70,30
|
-3,70
|
347.208.040,60 |
10:54 |
|
DOGUB DOGUSAN
|
49,64
|
-9,99
|
18.251.904,99 |
10:54 |
|
DOHOL DOGAN HOLDING
|
16,97
|
-0,53
|
44.220.028,22 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-1,50
|
471.769,06 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
837,50
|
1,52
|
290.064.049,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-4,49
|
15.366.728,70 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,80
|
1.843.051,43 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
-1,80
|
8.837.057,67 |
10:54 |
|
DYOBY DYO BOYA
|
13,75
|
-1,15
|
3.479.233,76 |
10:53 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,41
|
6.718.723,26 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-0,74
|
1.414.961,65 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
95,80
|
-8,15
|
657.557.595,10 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
20,32
|
-3,33
|
484.110.492,59 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
-7,33
|
144.619.718,75 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-3,65
|
4.124.915,38 |
10:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
-2,79
|
15.230.436,22 |
10:54 |
|
EFOR EFOR YATIRIM
|
132,40
|
-1,63
|
50.822.907,60 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
7.197,50
|
0,77
|
21.977.655,00 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
-1,13
|
12.494.811,46 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,90
|
-2,47
|
6.894.295,18 |
10:54 |
|
EGGUB EGE GUBRE
|
94,90
|
-1,81
|
15.668.878,50 |
10:54 |
|
EGPRO EGE PROFIL
|
25,06
|
-1,26
|
3.606.685,94 |
10:54 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
2.389.060,07 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,50
|
656.131.822,28 |
10:54 |
|
EKIZ EKIZ KIMYA
|
87,05
|
0,06
|
209.268,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
-1,33
|
21.407.605,08 |
10:54 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,38
|
1.428.434,14 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,93
|
5.888.442,38 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
54,15
|
0,56
|
198.283.838,85 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
0,00
|
111.321,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-2,24
|
7.755.909,99 |
10:54 |
|
ENERY ENERYA ENERJI
|
11,28
|
-0,18
|
87.221.252,66 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
78,40
|
-0,70
|
21.208.017,50 |
10:54 |
|
ENKAI ENKA INSAAT
|
77,60
|
-0,77
|
182.890.035,65 |
10:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,40
|
-2,23
|
12.804.613,40 |
10:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,47
|
30.155.501,80 |
10:54 |
|
EPLAS EGEPLAST
|
5,35
|
-1,47
|
6.844.949,71 |
10:54 |
|
ERBOS ERBOSAN
|
186,00
|
-1,69
|
13.197.346,50 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
-2,55
|
388.702.855,50 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,58
|
1.219.306.998,02 |
10:54 |
|
ERSU ERSU GIDA
|
17,78
|
-1,44
|
1.882.671,73 |
10:54 |
|
ESCAR ESCAR FILO
|
20,58
|
0,19
|
19.953.828,92 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-2,06
|
14.180.402,27 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,88
|
-5,49
|
195.108.417,57 |
10:54 |
|
ETILR ETILER GIDA
|
4,00
|
-0,50
|
4.408.772,42 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
23,64
|
-8,87
|
1.383.322,46 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,45
|
714.334,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,86
|
-2,17
|
1.408.533,49 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
29,42
|
1,87
|
125.831.929,80 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
-2,60
|
55.400.337,40 |
10:54 |
|
EUYO EURO YAT. ORT.
|
12,87
|
-0,92
|
791.572,75 |
10:54 |
|
EYGYO EYG GMYO
|
4,27
|
-5,74
|
18.395.980,45 |
10:54 |
|
FADE FADE GIDA
|
13,36
|
-0,52
|
1.455.479,04 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
-0,83
|
83.367.232,26 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,51
|
1.233.446,64 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,62
|
4.089.298,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-1,41
|
24.384.408,00 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-2,37
|
61.120.014,72 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-1,77
|
12.782.484,95 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
42.993.725,45 |
10:54 |
|
FROTO FORD OTOSAN
|
94,30
|
0,11
|
273.064.152,95 |
10:54 |
|
FZLGY FUZUL GMYO
|
11,85
|
-0,75
|
14.996.436,57 |
10:54 |
|
GARAN GARANTI BANKASI
|
136,40
|
0,96
|
1.117.180.314,30 |
10:54 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,11
|
2.440.739,24 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
-1,18
|
14.532.703,58 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
-2,04
|
2.152.753,62 |
10:54 |
|
GENIL GEN ILAC
|
181,90
|
-1,73
|
16.751.991,60 |
10:53 |
|
GENTS GENTAS
|
10,56
|
-0,66
|
28.757.422,43 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
19,74
|
-1,40
|
27.267.250,70 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
1,20
|
87.733.399,28 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
-3,14
|
53.517.050,00 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0,93
|
366.408,12 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
1,76
|
11.782.793,70 |
10:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
-1,42
|
40.153.010,20 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
4.568.198,57 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
-0,77
|
4.504.236,19 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,28
|
-2,85
|
45.481.704,82 |
10:54 |
|
GOKNR GOKNUR GIDA
|
21,16
|
-0,56
|
6.065.571,56 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,71
|
7.514.704,75 |
10:53 |
|
GOODY GOOD-YEAR
|
15,01
|
-0,46
|
1.564.261,73 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-0,57
|
2.767.234,02 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
12,80
|
-1,46
|
615.251,33 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-1,98
|
35.291.736,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
-3,55
|
67.675.000,00 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-1,13
|
1.967.297,21 |
10:54 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,46
|
3.913.771,47 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
123.357.801,03 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
324,75
|
-1,37
|
153.072.673,25 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
57.248.587,40 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
0,18
|
18.311.258,94 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
80,50
|
-2,07
|
460.698.072,80 |
10:54 |
|
HALKB T. HALK BANKASI
|
32,12
|
7,00
|
1.379.713.093,64 |
10:54 |
|
HATEK HATAY TEKSTIL
|
21,10
|
-7,05
|
70.869.760,74 |
10:54 |
|
HATSN HATSAN GEMI
|
39,96
|
-1,82
|
6.282.070,42 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-4,17
|
382.835.367,01 |
10:54 |
|
HEDEF HEDEF HOLDING
|
54,40
|
-0,09
|
241.772.861,50 |
10:46 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
104.795.531,87 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-0,56
|
3.720.680,77 |
10:54 |
|
HLGYO HALK GMYO
|
3,92
|
1,03
|
69.914.693,76 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-1,02
|
8.586.304,55 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
0,44
|
27.411.337,80 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
47,78
|
-0,83
|
1.867.133,16 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
4.589.382,08 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,29
|
7.619.724,96 |
10:54 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-1,32
|
4.477.187,36 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
-0,51
|
5.185.015,95 |
10:53 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
7.511.055,83 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
577.939,70 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,10
|
0,18
|
304.692.487,85 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
-0,89
|
4.101.810,34 |
10:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
870.681,06 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
0,00
|
57.212.780,73 |
10:54 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-4,57
|
213.197.699,46 |
10:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-2,21
|
19.385.413,76 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,44
|
10.415.389,71 |
10:54 |
|
IMASM IMAS MAKINA
|
4,82
|
-5,49
|
71.925.772,19 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,80
|
5.997.491,06 |
10:54 |
|
INFO INFO YATIRIM
|
3,99
|
-4,77
|
116.877.624,35 |
10:49 |
|
INGRM INGRAM BILISIM
|
397,50
|
-1,24
|
1.642.460,00 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-0,09
|
174.876,00 |
09:55 |
|
INTEM INTEMA
|
272,50
|
-0,37
|
3.676.041,00 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
-1,29
|
24.114.874,81 |
10:54 |
|
INVES INVESTCO HOLDING
|
199,40
|
-2,87
|
13.102.150,70 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,10
|
-1,73
|
92.011,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
0,93
|
1.402.692.686,38 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
0,00
|
13.509.112,84 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-1,21
|
2.334.451,91 |
10:54 |
|
ISGSY IS GIRISIM
|
72,35
|
-0,89
|
33.256.784,95 |
10:54 |
|
ISGYO IS GMYO
|
19,25
|
-0,88
|
13.801.886,81 |
10:54 |
|
ISKPL ISIK PLASTIK
|
10,06
|
-0,89
|
13.136.826,87 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-0,55
|
43.261.577,84 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
-1,56
|
37.234.949,56 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,25
|
2.722.815,59 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-2,49
|
57.078.453,69 |
10:54 |
|
IZFAS IZMIR FIRCA
|
140,80
|
0,21
|
22.456.455,30 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-1,93
|
3.051.975,30 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1,30
|
5.074.735,61 |
10:53 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-1,38
|
8.897.735,47 |
10:54 |
|
KAPLM KAPLAMIN
|
347,50
|
-4,34
|
31.454.679,00 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
-2,27
|
16.838.020,82 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-0,62
|
22.616.475,48 |
10:54 |
|
KARTN KARTONSAN
|
78,95
|
-1,37
|
2.355.479,70 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
-5,46
|
255.999.551,16 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
-1,26
|
11.665.516,43 |
10:54 |
|
KBORU KUZEY BORU
|
14,60
|
-2,73
|
38.904.693,56 |
10:54 |
|
KCAER KOCAER CELIK
|
10,85
|
0,46
|
44.140.312,03 |
10:54 |
|
KCHOL KOC HOLDING
|
169,00
|
0,60
|
1.326.906.237,80 |
10:54 |
|
KENT KENT GIDA
|
725,50
|
1,19
|
142.923,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
137.544,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,65
|
6.833.581,05 |
10:54 |
|
KGYO KORAY GMYO
|
5,40
|
-8,16
|
35.078.408,01 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
-2,18
|
2.225.161,26 |
10:54 |
|
KLGYO KILER GMYO
|
6,34
|
-1,09
|
24.341.876,38 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,13
|
4.789.869,68 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-0,55
|
2.498.111,10 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
60.888,00 |
09:55 |
|
KLRHO KILER HOLDING
|
153,70
|
-9,27
|
110.218.388,20 |
10:54 |
|
KLSER KALESERAMIK
|
28,22
|
-0,98
|
5.595.627,02 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,37
|
4.010.934,03 |
10:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,00
|
14.934.686,95 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
-0,67
|
2.617.470,53 |
10:54 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-3,16
|
5.363.854,05 |
10:53 |
|
KOCMT KOC METALURJI
|
2,85
|
-0,70
|
19.101.157,48 |
10:54 |
|
KONKA KONYA KAGIT
|
14,34
|
-3,24
|
6.046.769,54 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,88
|
4,31
|
2.830.560.723,18 |
10:54 |
|
KONYA KONYA CIMENTO
|
4.862,50
|
-0,21
|
8.689.655,00 |
10:53 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-1,71
|
8.082.836,61 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,30
|
4.770.814,40 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-1,76
|
10.050.761,35 |
10:54 |
|
KRDMA KARDEMIR (A)
|
24,40
|
-0,41
|
9.602.961,16 |
10:54 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,54
|
2.132.254,58 |
10:53 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-0,32
|
216.522.750,88 |
10:54 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-2,41
|
9.430.155,96 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
14,21
|
-3,33
|
5.633.371,15 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,37
|
1.904.876,92 |
10:53 |
|
KRSTL KRISTAL KOLA
|
11,18
|
-2,19
|
12.722.059,60 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-1,48
|
5.058.504,38 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
3.439.586,52 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.117,50
|
-0,16
|
346.042,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,24
|
-0,28
|
79.089.092,20 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
-0,79
|
3.467.783,15 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
95,40
|
-1,65
|
5.358.822,85 |
10:54 |
|
KUVVA KUVVA GIDA
|
169,60
|
1,13
|
1.018.448,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,20
|
0,22
|
80.656.472,38 |
10:54 |
|
KZBGY KIZILBUK GYO
|
11,84
|
-1,25
|
24.871.421,54 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-1,34
|
11.103.273,82 |
10:54 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
37.379.712,00 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,87
|
6.153.084,72 |
10:54 |
|
LILAK LILA KAGIT
|
25,50
|
-2,67
|
25.433.784,50 |
10:54 |
|
LINK LINK BILGISAYAR
|
222,90
|
-3,92
|
67.454.816,50 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-0,13
|
2.324.900,23 |
10:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-0,98
|
18.001.573,68 |
10:54 |
|
LOGO LOGO YAZILIM
|
159,30
|
-1,18
|
6.833.392,70 |
10:54 |
|
LRSHO LORAS HOLDING
|
5,27
|
-3,83
|
33.501.997,77 |
10:54 |
|
LUKSK LUKS KADIFE
|
107,40
|
-2,27
|
3.263.700,50 |
10:53 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-5,85
|
109.043.375,20 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.322,50
|
-0,90
|
13.652.780,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
-1,87
|
8.018.137,50 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,06
|
-0,57
|
3.240.924,16 |
10:54 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-1,32
|
43.463.567,98 |
10:54 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,59
|
1.137.959,01 |
10:54 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-1,96
|
12.566.322,60 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,05
|
-5,83
|
71.506.372,46 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-1,68
|
6.314.426,83 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
44,04
|
3,57
|
17.370.283,56 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,15
|
-3,15
|
112.225.529,04 |
10:54 |
|
MARTI MARTI OTEL
|
2,95
|
-2,32
|
10.706.941,88 |
10:54 |
|
MAVI MAVI GIYIM
|
38,42
|
-0,67
|
25.305.704,80 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,26
|
-2,08
|
5.586.621,12 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
338.427,90 |
09:55 |
|
MEGMT MEGA METAL
|
43,56
|
-2,46
|
86.453.221,96 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-3,90
|
14.460.683,17 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,12
|
-0,37
|
1.166.134,81 |
10:53 |
|
MERCN MERCAN KIMYA
|
18,57
|
-2,77
|
72.142.939,07 |
10:54 |
|
MERIT MERIT TURIZM
|
18,14
|
-0,87
|
7.912.727,91 |
10:53 |
|
MERKO MERKO GIDA
|
13,24
|
-1,93
|
14.700.345,33 |
10:54 |
|
METRO METRO HOLDING
|
4,93
|
-2,18
|
9.391.789,48 |
10:54 |
|
MGROS MIGROS TICARET
|
523,00
|
0,10
|
164.128.418,50 |
10:54 |
|
MHRGY MHR GMYO
|
3,74
|
-0,53
|
3.541.192,86 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,11
|
153.627.599,64 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-5,53
|
20.157,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,70
|
-1,08
|
12.847.006,59 |
10:54 |
|
MNDTR MONDI TURKEY
|
7,15
|
-1,52
|
4.535.187,33 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
-2,43
|
28.194.687,60 |
10:54 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,59
|
6.219.395,61 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
-1,99
|
15.148.417,26 |
10:54 |
|
MPARK MLP SAGLIK
|
318,00
|
-1,24
|
24.961.235,75 |
10:54 |
|
MRGYO MARTI GMYO
|
2,77
|
-2,81
|
26.728.579,98 |
10:54 |
|
MRSHL MARSHALL
|
1.615,00
|
-0,68
|
3.393.341,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,38
|
1.343.883,06 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,46
|
0,99
|
9.819.939,00 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,38
|
843.752,42 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,16
|
737.143,70 |
10:53 |
|
NATEN NATUREL ENERJI
|
8,41
|
-0,47
|
10.188.185,66 |
10:54 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-2,20
|
7.520.940,95 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-3,38
|
11.179.219,22 |
10:54 |
|
NTGAZ NATURELGAZ
|
10,13
|
-2,22
|
7.775.787,87 |
10:54 |
|
NTHOL NET HOLDING
|
49,44
|
-0,92
|
4.094.127,68 |
10:54 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,55
|
3.023.035,72 |
10:53 |
|
NUHCM NUH CIMENTO
|
225,00
|
1,21
|
7.136.545,80 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
39,12
|
-0,41
|
40.906.101,98 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
-1,31
|
2.095.441,44 |
10:52 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
-1,62
|
33.129.990,90 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
230,60
|
-1,45
|
38.056.352,40 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
63,05
|
5,43
|
24.581.744,00 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,80
|
-2,98
|
57.774.468,90 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,89
|
10.400.035,65 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,75
|
8.173.448,91 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
-0,14
|
9.565.196,50 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
413.908,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-1,70
|
4.731.427,39 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
4.509.343,63 |
10:53 |
|
OTKAR OTOKAR
|
455,25
|
0,28
|
10.578.687,75 |
10:54 |
|
OTTO OTTO HOLDING
|
422,25
|
-1,92
|
3.815.383,25 |
10:54 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-0,36
|
140.017.402,50 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
0,45
|
5.166.532,05 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-0,57
|
1.914.521,21 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
0,69
|
5.540.174,16 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
172,30
|
-0,40
|
4.420.583,50 |
10:53 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-2,30
|
5.519.351,36 |
10:54 |
|
OZKGY OZAK GMYO
|
15,12
|
-2,33
|
17.204.345,88 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,57
|
8,36
|
21.295.550,71 |
10:53 |
|
OZSUB OZSU BALIK
|
20,70
|
1,27
|
21.411.963,56 |
10:54 |
|
OZYSR OZYASAR TEL
|
48,28
|
-1,35
|
17.734.551,24 |
10:54 |
|
PAGYO PANORA GMYO
|
78,35
|
-0,82
|
1.332.053,15 |
10:51 |
|
PAHOL PASIFIK HOLDING
|
1,87
|
3,31
|
6.044.113.822,05 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-1,52
|
971.453,30 |
10:52 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
-2,19
|
38.534.951,30 |
10:54 |
|
PARSN PARSAN
|
86,80
|
0,00
|
2.813.578,60 |
10:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,00
|
-2,54
|
91.041.622,30 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,78
|
-2,19
|
111.488.700,92 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
-2,02
|
3.762.271,08 |
10:53 |
|
PEKGY PEKER GMYO
|
13,44
|
-1,10
|
2.810.588.769,23 |
10:54 |
|
PENGD PENGUEN GIDA
|
8,53
|
-1,39
|
7.456.842,68 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,93
|
6.448.590,71 |
10:54 |
|
PETKM PETKIM
|
16,94
|
-0,24
|
240.514.164,27 |
10:54 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
1.215.266,30 |
10:54 |
|
PGSUS PEGASUS
|
204,70
|
-0,15
|
740.976.380,00 |
10:54 |
|
PINSU PINAR SU
|
12,25
|
-1,29
|
7.601.202,83 |
10:54 |
|
PKART PLASTIKKART
|
72,05
|
-1,17
|
1.855.121,65 |
10:52 |
|
PKENT PETROKENT TURIZM
|
230,20
|
-1,07
|
14.133.401,90 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-1,23
|
8.969.462,82 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
-1,32
|
2.447.319,18 |
10:54 |
|
PNSUT PINAR SUT
|
11,00
|
-0,63
|
3.841.104,27 |
10:53 |
|
POLHO POLISAN HOLDING
|
15,31
|
-0,26
|
13.115.192,16 |
10:54 |
|
POLTK POLITEKNIK METAL
|
7.930,00
|
-4,94
|
9.289.325,00 |
10:49 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-1,14
|
4.075.130,32 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,98
|
0,00
|
7.672.788,60 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
-1,08
|
6.862.908,64 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-1,49
|
753.711,47 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-2,28
|
3.895.742,10 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
138.842.650,37 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
334.277,60 |
09:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
488.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-1,04
|
343.682.015,86 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
215,10
|
-0,88
|
21.313.866,70 |
10:54 |
|
RAYSG RAY SIGORTA
|
239,70
|
-0,54
|
17.097.768,40 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-6,70
|
172.903.342,83 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,10
|
-0,43
|
18.022.110,50 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,00
|
6,12
|
6.327.767,63 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
20,72
|
-1,05
|
1.679.339,84 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
18.843.878,96 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-1,07
|
1.558.453,01 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,00
|
-1,34
|
43.754.231,19 |
10:54 |
|
RYGYO REYSAS GMYO
|
20,92
|
-1,51
|
8.162.954,84 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
14,38
|
3,01
|
11.992.413,75 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
-1,42
|
18.108.855,60 |
10:54 |
|
SAHOL SABANCI HOLDING
|
81,15
|
1,18
|
1.012.700.443,75 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
-3,73
|
1.923.301,08 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
-8,71
|
27.444.234,20 |
10:51 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
-2,91
|
13.794.633,44 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,94
|
409.223,32 |
10:51 |
|
SARKY SARKUYSAN
|
15,34
|
1,66
|
4.997.526,69 |
10:54 |
|
SASA SASA POLYESTER
|
3,04
|
-2,25
|
1.000.520.262,03 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,36
|
-0,09
|
9.126.308,26 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,30
|
-1,07
|
15.605.877,80 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-0,91
|
7.020.701,37 |
10:54 |
|
SEGYO SEKER GMYO
|
5,83
|
-3,00
|
58.082.814,03 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,81
|
211.517,76 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-1,72
|
1.759.407,49 |
10:54 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,01
|
-1,63
|
307.840,38 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-2,35
|
17.802.960,20 |
10:54 |
|
SELVA SELVA GIDA
|
1,86
|
-3,13
|
15.646.773,64 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-1,50
|
11.495.393,16 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
-3,97
|
1.184.097,79 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
1.729.722,15 |
10:54 |
|
SISE SISE CAM
|
36,28
|
0,06
|
187.327.073,20 |
10:54 |
|
SKBNK SEKERBANK
|
8,13
|
0,37
|
28.533.510,37 |
10:54 |
|
SKTAS SOKTAS
|
4,44
|
-3,48
|
22.275.226,58 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
1.387.620,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
0,16
|
7.916.246,77 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-1,55
|
3.720.924,58 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
-0,54
|
21.581.518,04 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
424,50
|
0,24
|
78.818.703,25 |
10:54 |
|
SNGYO SINPAS GMYO
|
4,88
|
-1,01
|
11.187.746,27 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,39
|
8.125.387,14 |
10:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-4,29
|
4.800.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
249.320,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
176.379,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,28
|
2.017.951,17 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
44,86
|
0,00
|
43.309.598,98 |
10:54 |
|
SONME SONMEZ FILAMENT
|
144,30
|
-2,17
|
991.974,00 |
10:53 |
|
SRVGY SERVET GMYO
|
3,58
|
6,87
|
259.752.228,78 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,24
|
38.576,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
2,55
|
9.359.654,48 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
-2,52
|
28.694.408,61 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-0,59
|
8.748.805,62 |
10:54 |
|
TABGD TAB GIDA
|
226,50
|
-0,88
|
22.185.732,20 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,00
|
17.008.025,75 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,59
|
-1,64
|
16.317.421,36 |
10:54 |
|
TATGD TAT GIDA
|
12,59
|
-2,33
|
4.093.910,05 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-0,92
|
162.730.130,25 |
10:54 |
|
TBORG T.TUBORG
|
164,50
|
-0,30
|
4.515.508,60 |
10:54 |
|
TCELL TURKCELL
|
94,20
|
-0,21
|
296.718.473,75 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
51,30
|
-0,58
|
14.201.294,35 |
10:54 |
|
TDGYO TREND GMYO
|
31,06
|
-3,30
|
27.526.696,14 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
-3,75
|
936.082.604,58 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
4,96
|
70.440.748,62 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,00
|
-2,48
|
1.054.258.950,50 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-0,33
|
3.406.362,57 |
10:54 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-2,06
|
2.478.390,60 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,56
|
1.200.319.796,00 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
-1,01
|
47.173.052,65 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-0,97
|
9.511.786,98 |
10:54 |
|
TLMAN TRABZON LIMAN
|
93,50
|
-1,73
|
3.370.333,40 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
385.330,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-0,28
|
46.119.681,30 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
0,55
|
14.416.568,90 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
0,48
|
147.353.349,10 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,88
|
-1,71
|
979.200.268,96 |
10:54 |
|
TRCAS TURCAS HOLDING
|
38,94
|
-0,56
|
9.550.651,80 |
10:53 |
|
TRENJ TR DOGAL ENERJI
|
74,55
|
-1,19
|
80.717.796,55 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
70,50
|
-3,16
|
56.636.145,40 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
31.833.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,56
|
-1,28
|
10.237.099,21 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,35
|
-0,87
|
87.780.985,75 |
10:54 |
|
TSGYO TSKB GMYO
|
7,95
|
7,29
|
67.396.344,72 |
10:54 |
|
TSKB T.S.K.B.
|
12,82
|
0,79
|
90.668.210,87 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
95.740.913,91 |
10:54 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,18
|
289.396.274,10 |
10:54 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,29
|
11.185.372,50 |
10:54 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
2.981.075,70 |
10:53 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
59.717.380,51 |
10:54 |
|
TUPRS TUPRAS
|
194,30
|
-0,36
|
664.635.941,00 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-1,90
|
47.184.899,95 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
-1,34
|
1.973.074,58 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-1,37
|
71.273.297,18 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
-7,49
|
7.995.852,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-3,73
|
5.109.002,96 |
10:54 |
|
ULKER ULKER BISKUVI
|
111,00
|
-0,18
|
99.225.998,90 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
0,95
|
51.025.784,28 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
163,10
|
3,16
|
26.184.068,90 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,58
|
3.093.578,85 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
0,57
|
30.620.218,76 |
10:54 |
|
USAK USAK SERAMIK
|
3,28
|
-2,09
|
37.504.219,68 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
1,62
|
388.452.950,24 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
18,21
|
-3,60
|
2.699.586.053,49 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-1,41
|
90.268.368,90 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,00
|
4.568.616,45 |
10:54 |
|
VANGD VANET GIDA
|
42,42
|
-1,35
|
3.327.426,08 |
10:54 |
|
VBTYZ VBT YAZILIM
|
16,31
|
-1,75
|
3.612.258,99 |
10:53 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-3,92
|
19.833.238,48 |
10:54 |
|
VERUS VERUSA HOLDING
|
173,30
|
-3,51
|
23.455.297,90 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
-2,17
|
93.510.263,15 |
10:54 |
|
VESTL VESTEL
|
34,80
|
2,59
|
650.987.957,24 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
20,86
|
-0,67
|
1.264.101,94 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
34.783.713,12 |
10:54 |
|
VKING VIKING KAGIT
|
41,74
|
-5,86
|
22.683.336,36 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,95
|
-0,67
|
19.322.893,69 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
96,15
|
-1,54
|
121.404.680,95 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
-1,13
|
6.830.562,40 |
10:54 |
|
YATAS YATAS
|
35,82
|
-1,70
|
3.721.494,62 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,42
|
1,66
|
5.137.037,88 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,16
|
-0,18
|
314.494,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
4,27
|
280.174.996,14 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,54
|
18.859.240,92 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,77
|
927.918,10 |
10:51 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
435.012,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-0,24
|
30.229.597,68 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
0,88
|
1.222.221.932,86 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,17
|
5.698.933,49 |
10:54 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
139.503,00 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
0,23
|
26.655.440,54 |
10:54 |
|
YYAPI YESIL YAPI
|
2,27
|
-3,81
|
66.558.104,53 |
10:52 |
|
YYLGD YAYLA GIDA
|
10,29
|
-0,68
|
11.315.404,95 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,09
|
2.934.026,91 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-2,31
|
78.103.963,31 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
0,00
|
5.636.468,28 |
10:51 |
