|
A1CAP A1 CAPITAL YATIRIM
|
4,27
|
-1.84
|
15.309.329,76 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,74
|
-3.87
|
49.649.101,94 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,82
|
-2.65
|
76.081.850,28 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
89,60
|
0.67
|
6.665.975,45 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
24,90
|
-0.32
|
18.526.655,08 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-4.55
|
67.021.859,66 |
15:59 |
|
ADGYO ADRA GMYO
|
45,10
|
-1.66
|
14.595.189,58 |
15:58 |
|
AEFES ANADOLU EFES
|
18,16
|
1.62
|
336.244.245,04 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,12
|
0.91
|
9.383.141,65 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
-0.08
|
27.044.042,60 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-0.31
|
102.350.130,80 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
-0
|
31.862.272,43 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,69
|
1.06
|
875.265,08 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00
|
0.88
|
186.785.107,44 |
15:58 |
|
AHSGY AHES GMYO
|
7,22
|
5.71
|
33.048.466,26 |
15:59 |
|
AKBNK AKBANK
|
69,40
|
3.43
|
10.006.311.312,75 |
15:59 |
|
AKCNS AKCANSA
|
203,30
|
-1.07
|
54.049.990,10 |
15:58 |
|
AKENR AKENERJI
|
8,14
|
-0.25
|
17.423.953,62 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,59
|
0.39
|
18.841.195,58 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,99
|
-0.61
|
137.189.873,08 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,69
|
-0.81
|
67.501.319,77 |
15:58 |
|
AKGRT AKSIGORTA
|
5,29
|
1.73
|
26.555.307,89 |
15:59 |
|
AKHAN AKHAN UN
|
27,96
|
4.17
|
41.869.535,00 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
215,30
|
-0.69
|
10.147.440,50 |
15:57 |
|
AKSA AKSA
|
10,65
|
-0.93
|
131.266.695,59 |
15:59 |
|
AKSEN AKSA ENERJI
|
73,20
|
-1.35
|
291.284.555,05 |
15:58 |
|
AKSGY AKIS GMYO
|
9,55
|
0.53
|
10.263.443,83 |
15:59 |
|
AKSUE AKSU ENERJI
|
15,57
|
3.25
|
28.166.800,02 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
0.63
|
1.793.943,94 |
15:48 |
|
ALARK ALARKO HOLDING
|
106,30
|
3.30
|
358.976.944,40 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,86
|
4.36
|
231.693.077,34 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,54
|
0.16
|
136.050.588,56 |
15:59 |
|
ALCAR ALARKO CARRIER
|
614,00
|
-0.16
|
10.933.651,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,40
|
-0.94
|
13.277.143,85 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
30,38
|
-3.56
|
33.731.664,94 |
15:59 |
|
ALGYO ALARKO GMYO
|
3,03
|
1.34
|
24.448.895,82 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,17
|
-0.64
|
5.895.704,30 |
15:58 |
|
ALKIM ALKIM KIMYA
|
12,04
|
0.58
|
9.316.085,12 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
130.146,00 |
15:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,49
|
0.06
|
464.714.152,56 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,27
|
0.84
|
127.464.925,16 |
15:59 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
480.593,22 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.341.408,08 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
2.45
|
81.716.019,25 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
24,82
|
3.50
|
83.769.651,68 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
99,20
|
0.86
|
14.159.698,30 |
15:58 |
|
ARCLK ARCELIK
|
82,40
|
1.60
|
95.424.115,60 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,30
|
0.52
|
581.618.803,00 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
15,65
|
-1.94
|
7.925.670,38 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,40
|
-2.19
|
23.324.937,95 |
15:58 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.727.528,70 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-0.84
|
62.979.843,59 |
15:58 |
|
ARTMS ARTEMIS HALI
|
34,52
|
-0.23
|
11.268.105,56 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
10.998.052,90 |
15:58 |
|
ASELS ASELSAN
|
374,50
|
3.24
|
10.305.161.543,75 |
15:59 |
|
ASGYO ASCE GMYO
|
9,97
|
-0
|
17.083.910,60 |
15:58 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.686.639.579,00 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
43,00
|
0.23
|
4.346.153,16 |
15:59 |
|
ATAGY ATA GMYO
|
8,60
|
-2.27
|
535.725,82 |
15:29 |
|
ATAKP ATAKEY PATATES
|
33,04
|
-0.12
|
4.179.246,84 |
15:59 |
|
ATATP ATP YAZILIM
|
243,10
|
-4.29
|
107.851.871,95 |
15:59 |
|
ATATR ATA TURIZM
|
5,58
|
0.18
|
133.113.092,19 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
2.90
|
2.504.701,03 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,67
|
1.28
|
13.210.621,56 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,36
|
1.70
|
27.286.343,40 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-0.33
|
10.221.714,41 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-1.89
|
35.302.251,20 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,76
|
3.39
|
1.392.823,59 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
374,75
|
0.94
|
14.141.558,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
24,92
|
0.08
|
38.373.353,28 |
15:58 |
|
AYEN AYEN ENERJI
|
26,34
|
0.15
|
6.621.094,34 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
299,75
|
3.90
|
152.063.916,25 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,22
|
0.31
|
6.306.004,88 |
15:56 |
|
BAGFS BAGFAS
|
22,80
|
0.26
|
7.767.348,86 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
79.564.589,50 |
15:57 |
|
BAKAB BAK AMBALAJ
|
31,66
|
-0.50
|
4.391.437,94 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,95
|
8.88
|
319.005.240,57 |
15:59 |
|
BANVT BANVIT
|
133,40
|
0.08
|
5.374.229,10 |
15:58 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
0.44
|
4.573.933,68 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
0.72
|
5.964.341,43 |
15:53 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
6.700.267,03 |
15:55 |
|
BERA BERA HOLDING
|
12,57
|
-3.46
|
71.448.612,93 |
15:58 |
|
BESLR BESLER GIDA
|
11,02
|
0.64
|
11.189.808,86 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
20,48
|
1.89
|
84.447.061,12 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,25
|
-5.04
|
426.411.999,75 |
15:59 |
|
BEYAZ BEYAZ FILO
|
17,22
|
-1.09
|
6.446.364,85 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,50
|
0.18
|
7.078.702,90 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,79
|
-0.27
|
16.650.571,44 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,80
|
1.33
|
21.000.921,35 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
202.941,24 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
197.589.857,35 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.06
|
2.663.891.051,75 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,94
|
0.97
|
120.827.640,24 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,38
|
3.74
|
94.168.465,96 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,54
|
-0.28
|
27.588.191,35 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
19,55
|
-0.26
|
2.576.652,81 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
136.676.968,18 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
5,38
|
-1.82
|
35.164.527,21 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
30.874.021,09 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
35,10
|
-1.13
|
34.087.566,02 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
9,42
|
-1.67
|
5.931.434,70 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,44
|
-1.94
|
45.283.965,12 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-0.72
|
4.526.993,03 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,18
|
-2.41
|
24.589.194,87 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-5.78
|
77.836.665,10 |
15:59 |
|
BORSK BOR SEKER
|
5,60
|
0.72
|
11.390.582,09 |
15:58 |
|
BOSSA BOSSA
|
5,88
|
-0
|
3.540.347,63 |
15:53 |
|
BRISA BRISA
|
73,25
|
0.41
|
4.531.433,40 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,12
|
-0.49
|
2.205.999,58 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,00
|
-0.38
|
10.081.427,35 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,98
|
-1.08
|
56.746.260,05 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,00
|
-0.92
|
552.891.012,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.510,00
|
-1.31
|
45.042.803,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
5,48
|
-4.70
|
219.168.343,35 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-6.16
|
512.782.542,46 |
15:59 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0.40
|
7.178.119,12 |
15:58 |
|
BULGS BULLS GSYO
|
12,03
|
2.56
|
37.693.701,06 |
15:59 |
|
BURCE BURCELIK
|
27,02
|
2.66
|
39.499.140,34 |
15:59 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
13.640.268,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
74,60
|
-2.61
|
27.958.525,70 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-0.59
|
6.307.418,84 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
256.165.367,44 |
15:59 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,58
|
-1.93
|
23.748.324,88 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
0.51
|
130.328.117,85 |
15:59 |
|
CELHA CELIK HALAT
|
28,64
|
2.14
|
34.487.676,64 |
15:59 |
|
CEMAS CEMAS DOKUM
|
3,21
|
0.31
|
26.111.734,69 |
15:58 |
|
CEMTS CEMTAS
|
7,81
|
0.90
|
5.125.261,47 |
15:57 |
|
CEMZY CEM ZEYTIN
|
5,65
|
-2.59
|
24.045.103,76 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
19,39
|
1.47
|
35.456.693,39 |
15:58 |
|
CGCAM CAGDAS CAM
|
21,12
|
-1.31
|
42.126.057,34 |
15:58 |
|
CIMSA CIMSA
|
42,64
|
2.01
|
210.226.562,24 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,10
|
-3.02
|
1.221.296.833,80 |
15:59 |
|
CLEBI CELEBI
|
1.380,00
|
0.88
|
13.476.904,00 |
15:58 |
|
CMBTN CIMBETON
|
1.282,00
|
2.48
|
11.750.928,00 |
15:53 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
5.138.336,82 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
90,40
|
4.51
|
3.216.635,55 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.648.677,22 |
15:49 |
|
CRFSA CARREFOURSA
|
204,30
|
2.25
|
151.416.130,10 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
18,78
|
-0.32
|
3.596.000,07 |
15:58 |
|
CVKMD CVK MADEN
|
12,52
|
-2.64
|
244.776.961,07 |
15:59 |
|
CWENE CW ENERJI
|
18,72
|
-6.77
|
477.865.309,34 |
15:59 |
|
DAGI DAGI GIYIM
|
5,67
|
1.80
|
19.837.404,83 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,88
|
-2.37
|
131.944.163,40 |
15:59 |
|
DARDL DARDANEL
|
1,16
|
-2.52
|
13.598.165,83 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,53
|
1.73
|
12.593.188,87 |
15:59 |
|
DENGE DENGE HOLDING
|
1,86
|
3.33
|
17.383.452,05 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
12.758.603,65 |
15:55 |
|
DERIM DERIMOD
|
27,02
|
-2.81
|
4.755.571,54 |
15:55 |
|
DESA DESA DERI
|
9,13
|
-0.44
|
10.335.589,90 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
30,82
|
-0.19
|
3.812.564,26 |
15:56 |
|
DEVA DEVA HOLDING
|
88,10
|
-1.01
|
16.298.841,75 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
1.00
|
14.602.207,10 |
15:59 |
|
DGGYO DOGUS GMYO
|
29,10
|
3.41
|
2.246.766,36 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2.30
|
9.413.525,39 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,83
|
-1.23
|
26.398.017,29 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
20.796.691,77 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,63
|
2.69
|
170.062.331,38 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
6,58
|
1.70
|
19.488.997,94 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,29
|
2.88
|
4.378.357,09 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
146,00
|
2.60
|
101.538.448,00 |
15:59 |
|
DOCO DO-CO
|
10.765,00
|
1.08
|
38.477.932,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,48
|
1.08
|
7.796.878,84 |
15:56 |
|
DOFRB DOF ROBOTIK
|
76,60
|
-3.65
|
240.976.544,30 |
15:59 |
|
DOGUB DOGUSAN
|
18,72
|
-0.79
|
10.347.251,80 |
15:52 |
|
DOHOL DOGAN HOLDING
|
19,39
|
2.43
|
117.198.070,84 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,75
|
1.88
|
1.627.332,47 |
15:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
393.125,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
24,18
|
-8.27
|
114.674.537,68 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
5,55
|
9.68
|
45.186.278,55 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
10,38
|
-2.99
|
23.319.222,47 |
15:57 |
|
DYOBY DYO BOYA
|
10,42
|
-1.04
|
7.615.552,08 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,77
|
3.36
|
5.262.563,05 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
-1.28
|
23.467.891,40 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
64,25
|
0.31
|
164.975.791,90 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
26,76
|
-0
|
58.462.884,80 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
232,70
|
1.88
|
62.875.547,20 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
-8.14
|
116.083.057,19 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
29,44
|
-1.01
|
11.613.033,18 |
15:55 |
|
EFOR EFOR YATIRIM
|
14,13
|
0.43
|
137.455.992,10 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.075,00
|
-1.31
|
101.765.162,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,63
|
2.65
|
42.819.498,26 |
15:59 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
36.739.066,64 |
15:58 |
|
EGGUB EGE GUBRE
|
102,20
|
1.09
|
43.840.592,45 |
15:59 |
|
EGPRO EGE PROFIL
|
34,42
|
-1.32
|
15.336.986,54 |
15:57 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
1.045.241,57 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,38
|
-6.71
|
127.951.085,66 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
4.30
|
1.834.847.977,02 |
15:59 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
72.933.759,77 |
15:58 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
-0.85
|
16.975.361,06 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,50
|
0.45
|
5.301.544,91 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,90
|
-0.60
|
6.834.549,33 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
7,43
|
-5.83
|
26.936.464,35 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,22
|
-1.87
|
186.001.915,69 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,42
|
1.28
|
18.917.190,31 |
15:59 |
|
ENERY ENERYA ENERJI
|
13,77
|
0.95
|
309.221.107,11 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
2.44
|
186.846.202,40 |
15:58 |
|
ENKAI ENKA INSAAT
|
85,40
|
1.67
|
429.140.922,35 |
15:59 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
1.01
|
22.919.067,08 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
20.004.224,01 |
15:59 |
|
EPLAS EGEPLAST
|
5,17
|
0.19
|
11.024.502,28 |
15:59 |
|
ERBOS ERBOSAN
|
117,90
|
-1.34
|
4.235.465,20 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
35,76
|
-1.65
|
19.492.746,26 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,02
|
2.70
|
2.408.646.458,78 |
15:59 |
|
ERSU ERSU GIDA
|
14,86
|
5.77
|
6.631.028,56 |
15:56 |
|
ESCAR ESCAR FILO
|
14,83
|
-3.51
|
22.791.546,34 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
-2.13
|
46.249.366,88 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
-1.16
|
33.308.824,27 |
15:59 |
|
ETILR ETILER GIDA
|
7,50
|
-1.96
|
35.938.553,43 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
0.83
|
4.523.074,82 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-0.11
|
2.219.186,28 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
53,35
|
-3.53
|
600.809.600,80 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-0.34
|
36.209.650,84 |
15:59 |
|
EUYO EURO YAT. ORT.
|
4,36
|
3.07
|
5.819.210,48 |
15:58 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
22.525.288,03 |
15:58 |
|
FADE FADE GIDA
|
11,84
|
0.77
|
7.764.010,89 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
96.948.064,13 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,07
|
1.26
|
17.035.296,11 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
0.83
|
13.689.208,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
-4.20
|
59.627.054,35 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
10.942.956,96 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
0.29
|
86.047.019,60 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
9.09
|
87.358.597,82 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,68
|
-2.39
|
24.327.769,82 |
15:58 |
|
FROTO FORD OTOSAN
|
74,60
|
0.61
|
1.064.642.208,60 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,58
|
5.28
|
101.235.050,62 |
15:59 |
|
GARAN GARANTI BANKASI
|
131,00
|
4.05
|
2.584.675.345,50 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,76
|
1.34
|
17.213.035,34 |
15:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-0.40
|
10.327.264,40 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,68
|
0.09
|
4.234.970,58 |
15:56 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
304.561.670,11 |
15:59 |
|
GENKM GENTAS KIMYA
|
7,69
|
1.45
|
38.472.629,31 |
15:58 |
|
GENTS GENTAS
|
4,15
|
-0.48
|
10.232.060,14 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
17,76
|
-1.33
|
120.724.149,47 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-5.65
|
314.840.420,84 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,08
|
-3.24
|
62.021.680,62 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,94
|
2.43
|
1.713.410,29 |
15:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,78
|
-0.49
|
15.004.572,22 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,80
|
1.12
|
338.285.594,10 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-1.64
|
15.949.277,56 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
2.83
|
30.348.821,44 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
-6.77
|
416.665.961,73 |
15:59 |
|
GOKNR GOKNUR GIDA
|
14,61
|
-2.79
|
45.624.153,49 |
15:59 |
|
GOLDA GOLDA GIDA
|
9,05
|
-0.88
|
151.646.524,14 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
262,50
|
1.55
|
20.325.684,50 |
15:58 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
11.233.675,05 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
0.10
|
5.978.773,65 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.434.645,51 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
3.15
|
72.420.072,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
115,60
|
-4.07
|
181.247.627,30 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
11,85
|
-2.23
|
13.606.308,67 |
15:57 |
|
GSDHO GSD HOLDING
|
4,10
|
-0.49
|
27.402.619,92 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
34.583.299,36 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
419,00
|
-0.18
|
572.165.597,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
159.232,50 |
15:37 |
|
GWIND GALATA WIND ENERJI
|
20,48
|
0.39
|
35.945.417,76 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,62
|
-0.26
|
20.927.474,36 |
15:54 |
|
HALKB T. HALK BANKASI
|
45,12
|
1.58
|
713.770.911,36 |
15:59 |
|
HATEK HATAY TEKSTIL
|
8,07
|
-2.18
|
1.971.715,45 |
15:56 |
|
HATSN HATSAN GEMI
|
31,20
|
-3.58
|
87.110.797,90 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
2.06
|
132.336.972,82 |
15:59 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
31.093.438,93 |
15:59 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
239.876.652,63 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,05
|
1.41
|
11.083.474,05 |
15:56 |
|
HLGYO HALK GMYO
|
4,23
|
2.67
|
90.652.343,57 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
45,38
|
4.47
|
99.933.487,74 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,39
|
-0.59
|
103.561.744,54 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
34,76
|
1.64
|
18.480.413,60 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,51
|
-3.21
|
1.756.950,85 |
15:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
-3.09
|
266.847.211,59 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,14
|
-3.02
|
14.255.651,88 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0.90
|
13.647.500,10 |
15:57 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.200.432,08 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.47
|
2.494.658,25 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
381.048,50 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
16,67
|
-1.42
|
55.312.175,40 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
478.064,48 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
2.11
|
17.362.272,95 |
15:58 |
|
IHLAS IHLAS HOLDING
|
0,90
|
2.27
|
42.495.001,01 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
9.130.161,03 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.221.991,04 |
15:49 |
|
IMASM IMAS MAKINA
|
1,62
|
-0.61
|
12.888.822,35 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
0.43
|
50.548.501,76 |
15:59 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.779.127,40 |
15:58 |
|
INGRM INGRAM BILISIM
|
310,00
|
-1.04
|
5.203.537,75 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,80
|
-0.15
|
4.210.166,70 |
15:56 |
|
INTET INTETRA TEKNOLOJI
|
51,60
|
-2.37
|
332.703.692,95 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,58
|
-0.36
|
9.107.376,85 |
15:56 |
|
INVES INVESTCO HOLDING
|
701,50
|
0.94
|
20.191.842,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
3.78
|
4.256.753.959,90 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
3.69
|
76.821.030,65 |
15:59 |
|
ISFIN IS FIN.KIR.
|
17,33
|
0.17
|
12.635.772,01 |
15:57 |
|
ISGSY IS GIRISIM
|
12,90
|
-0.46
|
33.588.622,42 |
15:59 |
|
ISGYO IS GMYO
|
23,38
|
-0.93
|
13.600.861,12 |
15:59 |
|
ISKPL ISIK PLASTIK
|
3,58
|
7.83
|
143.066.028,29 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,92
|
2.59
|
125.699.222,52 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,67
|
0.89
|
9.799.823,97 |
15:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.046.682.355,28 |
15:59 |
|
ISYAT IS YAT. ORT.
|
6,74
|
-0.30
|
5.962.952,19 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
3,94
|
-0
|
62.461.543,80 |
15:58 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
2.761.726,50 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
31,26
|
-1.39
|
4.386.823,86 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
1.33
|
36.483.449,66 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
13,50
|
-2.24
|
27.089.127,60 |
15:59 |
|
KAPLM KAPLAMIN
|
137,30
|
-2.56
|
44.970.510,00 |
15:58 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.278.798,35 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
-1.90
|
17.881.637,00 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
-0.54
|
96.625.478,84 |
15:59 |
|
KARTN KARTONSAN
|
84,20
|
-4.54
|
86.016.038,30 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0.64
|
77.649.558,85 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
1.63
|
12.738.010,61 |
15:58 |
|
KBORU KUZEY BORU
|
12,12
|
-1.86
|
63.283.307,96 |
15:59 |
|
KCAER KOCAER CELIK
|
10,59
|
0.86
|
97.739.907,42 |
15:59 |
|
KCHOL KOC HOLDING
|
215,40
|
4.16
|
3.499.792.174,80 |
15:59 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
-0.96
|
13.844.704,64 |
15:57 |
|
KGYO KORAY GMYO
|
9,13
|
-3.39
|
79.488.544,50 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
-1.52
|
7.538.941,39 |
15:58 |
|
KLGYO KILER GMYO
|
4,32
|
2.86
|
17.608.491,89 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,74
|
0.18
|
13.732.992,14 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
0.46
|
7.514.553,22 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
27.649.016,01 |
15:59 |
|
KLSER KALESERAMIK
|
19,20
|
0.31
|
7.533.629,45 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,67
|
0.96
|
10.071.679,76 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,80
|
1.76
|
62.533.989,30 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
0.21
|
10.058.611,31 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-3.40
|
71.961.859,66 |
15:58 |
|
KOCMT KOC METALURJI
|
2,90
|
8.21
|
201.652.639,63 |
15:59 |
|
KONKA KONYA KAGIT
|
8,79
|
7.20
|
35.724.945,58 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.540,00
|
-0.56
|
31.804.732,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-1.54
|
14.799.589,26 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
2.30
|
68.052.666,86 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
10,16
|
0.99
|
8.737.239,82 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
48,72
|
3.97
|
607.435.338,69 |
15:59 |
|
KRDMA KARDEMIR (A)
|
42,24
|
7.76
|
283.639.139,84 |
15:59 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
86.964.556,65 |
15:51 |
|
KRDMD KARDEMIR (D)
|
45,12
|
4.25
|
1.395.179.759,26 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,44
|
1.78
|
62.741.972,03 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
-1.89
|
19.721.668,86 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,88
|
-2.30
|
20.770.115,05 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-1.01
|
25.168.571,69 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
-2.43
|
6.468.005,19 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
6.518.885,38 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,28
|
-7.69
|
2.238.659.933,44 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
2.27
|
19.883.639,55 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
67,05
|
-0.30
|
7.359.521,00 |
15:58 |
|
KUVVA KUVVA GIDA
|
69,00
|
-7.38
|
12.972.352,25 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
3.194.822,07 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
23.693.588,07 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
15,98
|
5.34
|
48.275.227,44 |
15:59 |
|
LIDER LDR TURIZM
|
8,63
|
8.15
|
392.325.069,61 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
14.018.539,10 |
15:56 |
|
LILAK LILA KAGIT
|
23,88
|
0.17
|
32.925.811,06 |
15:59 |
|
LINK LINK BILGISAYAR
|
3,74
|
-4.10
|
47.484.863,52 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
-0.17
|
18.317.227,24 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,12
|
-1.79
|
53.821.306,84 |
15:59 |
|
LOGO LOGO YAZILIM
|
146,80
|
-1.87
|
50.450.947,40 |
15:59 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0.53
|
11.430.042,36 |
15:58 |
|
LUKSK LUKS KADIFE
|
64,45
|
-2.35
|
3.906.932,40 |
15:56 |
|
LXGYO LUXERA GMYO
|
7,73
|
1.44
|
25.851.859,92 |
15:59 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.445.459,54 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.639.950,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
858,50
|
0.94
|
18.425.897,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,64
|
-1.60
|
11.413.879,72 |
15:58 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
9.697.098,84 |
15:59 |
|
MAKIM MAKIM MAKINE
|
13,92
|
8.58
|
24.860.858,70 |
15:59 |
|
MAKTK MAKINA TAKIM
|
6,68
|
-1.18
|
7.439.276,23 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
1.009.504,75 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,00
|
-0.22
|
9.781.641,88 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
76.161.439,55 |
15:59 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
26.287.686,45 |
15:59 |
|
MASFN MASFEN ENERJI
|
37,44
|
-3.80
|
165.692.970,42 |
15:58 |
|
MAVI MAVI GIYIM
|
38,14
|
1.71
|
101.155.661,60 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,10
|
6.76
|
142.198.457,00 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,63
|
0.70
|
8.733.860,81 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
4,01
|
3.35
|
118.013.606,20 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-0.49
|
7.708.622,78 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
9.82
|
15.872.413,42 |
15:54 |
|
MERCN MERCAN KIMYA
|
10,96
|
-4.70
|
65.801.539,24 |
15:58 |
|
MERIT MERIT TURIZM
|
14,06
|
0.64
|
11.120.082,37 |
15:58 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
14.750.540,52 |
15:59 |
|
METEN METGUN ENERJI
|
19,91
|
2.42
|
332.199.755,12 |
15:59 |
|
METRO METRO HOLDING
|
7,83
|
0.51
|
31.430.573,89 |
15:58 |
|
MEYSU MEYSU GIDA
|
8,41
|
-2.55
|
58.596.624,30 |
15:59 |
|
MGROS MIGROS TICARET
|
518,50
|
0.68
|
900.293.146,00 |
15:59 |
|
MHRGY MHR GMYO
|
1,84
|
-3.66
|
7.416.471,87 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
680.950.388,28 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
0.76
|
11.341.514,45 |
15:58 |
|
MNDTR MONDI TURKEY
|
4,10
|
0.49
|
3.188.692,21 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-1.56
|
17.282.779,14 |
15:59 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-1.44
|
91.527.028,55 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
19,09
|
-1.45
|
27.406.242,73 |
15:58 |
|
MPARK MLP SAGLIK
|
432,25
|
-0.58
|
88.683.210,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
248.344.103,70 |
15:59 |
|
MRSHL MARSHALL
|
1.310,00
|
-1.65
|
30.955.761,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0.39
|
4.319.934,88 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
-0.54
|
13.531.722,90 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
3.52
|
1.029.567,38 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
227.409,50 |
15:57 |
|
NATEN NATUREL ENERJI
|
4,04
|
-1.22
|
15.733.043,38 |
15:58 |
|
NETAS NETAS TELEKOM.
|
83,40
|
0.30
|
63.053.227,95 |
15:59 |
|
NETCD NETCAD YAZILIM
|
89,00
|
-3.63
|
216.561.589,35 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,81
|
-3.10
|
458.577.405,71 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,01
|
2.73
|
50.483.531,11 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,21
|
1.63
|
25.957.370,42 |
15:59 |
|
NTHOL NET HOLDING
|
37,40
|
1.36
|
36.615.776,12 |
15:58 |
|
NUGYO NUROL GMYO
|
7,45
|
0.54
|
5.254.894,76 |
15:57 |
|
NUHCM NUH CIMENTO
|
212,70
|
0.81
|
3.486.996,90 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
4,73
|
3.05
|
57.160.776,72 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
26,70
|
-2.20
|
8.158.946,90 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
0.16
|
132.778.752,30 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.259.731,20 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
1.95
|
41.845.630,60 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,40
|
0.42
|
344.357.433,95 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,82
|
-1.50
|
15.022.338,23 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
3.851.801,82 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40
|
0.09
|
91.415.462,72 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,20
|
-1.72
|
93.934.033,35 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
-0.38
|
6.610.661,57 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
5.375.226,86 |
15:59 |
|
OTKAR OTOKAR
|
344,50
|
1.25
|
589.640.807,25 |
15:59 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
15.996.284,30 |
15:54 |
|
OYAKC OYAK CIMENTO
|
21,26
|
1.63
|
145.666.202,78 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
32,14
|
3.68
|
2.152.267,34 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,72
|
-1.75
|
971.485,22 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
-0.57
|
16.415.823,16 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
146.432,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-0
|
7.233.478,48 |
15:52 |
|
OZKGY OZAK GMYO
|
12,35
|
1.15
|
22.221.137,08 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.873.822,10 |
15:47 |
|
OZSUB OZSU BALIK
|
37,34
|
2.02
|
21.623.319,96 |
15:57 |
|
OZYSR OZYASAR TEL
|
11,68
|
2.73
|
12.872.975,96 |
15:57 |
|
PAGYO PANORA GMYO
|
120,50
|
-0.82
|
3.772.544,90 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
305.918.522,11 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
49,14
|
1.49
|
12.417.576,34 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
8,04
|
-0.86
|
25.341.164,43 |
15:58 |
|
PARSN PARSAN
|
60,75
|
1.08
|
5.571.301,45 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
63.929.294,50 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
15,17
|
0.66
|
210.054.535,88 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
31,80
|
-1.67
|
28.415.285,46 |
15:59 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.096.295,60 |
15:59 |
|
PENGD PENGUEN GIDA
|
6,94
|
1.02
|
8.631.818,19 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,96
|
0.40
|
7.801.850,14 |
15:59 |
|
PETKM PETKIM
|
20,26
|
3.63
|
1.026.961.107,00 |
15:59 |
|
PETUN PINAR ET VE UN
|
10,12
|
0.20
|
6.302.335,64 |
15:58 |
|
PGSUS PEGASUS
|
142,90
|
0.92
|
642.503.397,90 |
15:59 |
|
PINSU PINAR SU
|
8,85
|
-0
|
9.290.043,97 |
15:59 |
|
PKART PLASTIKKART
|
94,10
|
4.56
|
32.178.622,80 |
15:59 |
|
PKENT PETROKENT TURIZM
|
96,50
|
-0.31
|
7.613.841,50 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
15,74
|
1.16
|
6.354.592,47 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,60
|
-1.23
|
11.497.329,74 |
15:58 |
|
PNSUT PINAR SUT
|
10,27
|
1.28
|
13.220.218,65 |
15:56 |
|
POLHO POLISAN HOLDING
|
18,02
|
-1.10
|
17.482.002,18 |
15:57 |
|
POLTK POLITEKNIK METAL
|
3.002,50
|
-0.58
|
10.151.090,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
3,93
|
-0.76
|
7.192.539,39 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,62
|
-0.16
|
11.817.444,92 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,83
|
-0.54
|
43.763.239,89 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
212.578,12 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
93,35
|
-5.42
|
37.212.239,75 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
152.863.297,61 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
-0.49
|
40.380.684,49 |
15:58 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
192.463.095,82 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.886.794,60 |
15:58 |
|
RAYSG RAY SIGORTA
|
132,10
|
-0.08
|
7.456.712,60 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
3,57
|
7.53
|
89.325.380,87 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
1.49
|
221.551.328,90 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-3.23
|
3.576.451,53 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
16,03
|
-2.26
|
2.313.020,50 |
15:58 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
22.027.265,67 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,62
|
2.09
|
27.947.176,60 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,83
|
-1.63
|
15.728.429,53 |
15:58 |
|
RYGYO REYSAS GMYO
|
48,80
|
1.46
|
47.663.276,26 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
0.72
|
88.306.676,52 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
8.85
|
66.861.091,46 |
15:59 |
|
SAHOL SABANCI HOLDING
|
89,25
|
2.94
|
1.854.960.690,40 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
4,03
|
3.33
|
2.795.679,84 |
15:51 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
5.55
|
12.829.305,50 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,16
|
-5.45
|
39.956.286,49 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
7.20
|
15.877.139,57 |
15:59 |
|
SARAE SA-RA ENERJI
|
38,26
|
-6.64
|
547.236.636,42 |
15:59 |
|
SARKY SARKUYSAN
|
21,22
|
2.02
|
31.838.821,54 |
15:58 |
|
SASA SASA POLYESTER
|
1,97
|
2.07
|
2.955.543.792,64 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,00
|
-1.69
|
35.418.094,50 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,42
|
-0.79
|
65.020.904,00 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,28
|
1.56
|
62.717.373,84 |
15:59 |
|
SEGYO SEKER GMYO
|
2,84
|
-2.07
|
5.429.235,70 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
4,31
|
1.89
|
4.701.209,76 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-5.68
|
10.401.493,30 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
-5.66
|
482.960.863,45 |
15:59 |
|
SELVA SELVA GIDA
|
1,18
|
-1.67
|
16.035.148,99 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-0.98
|
10.217.798,09 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
-1.60
|
4.554.283,63 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,72
|
1.78
|
1.015.183,95 |
15:52 |
|
SISE SISE CAM
|
38,18
|
2.58
|
1.139.685.935,84 |
15:59 |
|
SKBNK SEKERBANK
|
5,15
|
2.18
|
243.801.985,13 |
15:58 |
|
SKTAS SOKTAS
|
2,45
|
-1.61
|
9.632.485,07 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
19.351.048,34 |
15:53 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
94.970.451,74 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
16,40
|
0.18
|
6.772.371,39 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,09
|
-4.32
|
61.772.885,59 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,88
|
-4.18
|
34.009.789,15 |
15:57 |
|
SNGYO SINPAS GMYO
|
2,83
|
1.80
|
55.028.792,26 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0
|
8.769.060,99 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
-2.70
|
31.576.926,59 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
6,46
|
0.62
|
9.556.643,21 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-0.87
|
129.491.892,55 |
15:59 |
|
SONME SONMEZ FILAMENT
|
123,40
|
0.49
|
1.391.216,30 |
15:58 |
|
SRVGY SERVET GMYO
|
2,33
|
4.48
|
12.681.299,82 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,00
|
-0.74
|
28.624.597,30 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,18
|
-0.24
|
9.873.666,02 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,62
|
-1.43
|
33.262.475,86 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
-1.18
|
4.727.267,70 |
15:58 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
409.709.464,09 |
15:59 |
|
TABGD TAB GIDA
|
225,40
|
-1.14
|
52.748.892,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0.53
|
37.720.053,25 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.24
|
60.925.674,22 |
15:59 |
|
TATGD TAT GIDA
|
16,93
|
-0.41
|
11.957.248,84 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
3.00
|
377.605.733,25 |
15:59 |
|
TBORG T.TUBORG
|
125,00
|
-1.11
|
9.710.496,60 |
15:59 |
|
TCELL TURKCELL
|
100,10
|
2.35
|
804.035.229,35 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
125,30
|
-1.57
|
259.186.868,70 |
15:59 |
|
TDGYO TREND GMYO
|
7,03
|
8.49
|
46.159.138,57 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
483.745,86 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
-5.82
|
31.385.722,89 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,58
|
-1.69
|
12.015.836,35 |
15:59 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
39.596.475,10 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0.51
|
5.980.204.579,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
262,25
|
5.70
|
556.830.148,60 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
50,60
|
-8.83
|
468.368.205,70 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,58
|
0.59
|
16.180.895,54 |
15:59 |
|
TLMAN TRABZON LIMAN
|
64,05
|
0.71
|
4.999.150,05 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,55
|
1.36
|
236.714.475,10 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,05
|
0.60
|
16.520.248,35 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
2.43
|
39.500.232,64 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
3.38
|
528.633.553,25 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-0.41
|
3.539.224.441,26 |
15:59 |
|
TRCAS TURCAS HOLDING
|
45,38
|
1.29
|
12.350.802,46 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
95,70
|
-0.67
|
45.207.911,25 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
1.13
|
73.528.850,85 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-0.85
|
504.148.404,00 |
15:59 |
|
TSGYO TSKB GMYO
|
5,00
|
0.81
|
2.599.461,36 |
15:55 |
|
TSKB T.S.K.B.
|
10,06
|
1.93
|
234.726.587,53 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
49.607.479,36 |
15:59 |
|
TTKOM TURK TELEKOM
|
53,70
|
2.38
|
694.473.763,15 |
15:59 |
|
TTRAK TURK TRAKTOR
|
406,00
|
0.81
|
30.446.500,00 |
15:59 |
|
TUCLK TUGCELIK
|
3,94
|
2.34
|
45.731.348,23 |
15:59 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
120.099.288,49 |
15:59 |
|
TUPRS TUPRAS
|
391,25
|
3.78
|
3.832.173.313,00 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86
|
-2.33
|
54.433.655,58 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,40
|
2.01
|
5.630.722,34 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-0.37
|
267.046.339,67 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
15,47
|
-0.83
|
37.689.458,73 |
15:59 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
168.000,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
16,21
|
3.12
|
1.931.525,54 |
15:57 |
|
ULKER ULKER BISKUVI
|
86,70
|
1.46
|
193.141.214,15 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
11.145.955,94 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
164,90
|
0.79
|
90.464.059,80 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-0.33
|
16.494.180,75 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,06
|
-2.14
|
62.394.100,85 |
15:59 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
50,50
|
9.17
|
25.054.418,19 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
2.83
|
1.148.580.056,26 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
0.78
|
31.060.564,07 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
22.372.043,95 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
1.57
|
10.247.027,05 |
15:58 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
7.313.599,75 |
15:53 |
|
VBTYZ VBT YAZILIM
|
24,04
|
-2.44
|
26.685.231,06 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
26,88
|
0.30
|
5.079.602,78 |
15:56 |
|
VERUS VERUSA HOLDING
|
503,50
|
7.87
|
29.689.756,25 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
4,05
|
1.25
|
27.040.014,76 |
15:59 |
|
VESTL VESTEL
|
17,47
|
0.46
|
83.526.277,86 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,10
|
-0.91
|
48.034.076,80 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
2.57
|
3.137.838,48 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
27.623.507,32 |
15:56 |
|
VKING VIKING KAGIT
|
15,15
|
0.33
|
2.456.582,82 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-0.78
|
13.199.603,82 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
28,54
|
-2.13
|
15.539.330,22 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,25
|
2.55
|
31.237.571,59 |
15:59 |
|
YATAS YATAS
|
26,90
|
1.82
|
20.545.763,24 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,79
|
-0.22
|
9.753.975,90 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,48
|
-6.28
|
415.668.805,98 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
8.575.946,63 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0.38
|
19.901.051,10 |
15:59 |
|
YIGIT YIGIT AKU
|
16,87
|
0.48
|
20.679.514,62 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
4.29
|
4.230.876.088,38 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.700.037,19 |
15:58 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,53
|
0.15
|
14.964.114,57 |
15:58 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,59
|
0.40
|
29.198.923,60 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
5,64
|
-1.05
|
4.399.513,88 |
15:58 |
|
ZERGY ZERAY GMYO
|
7,90
|
7.78
|
116.189.473,06 |
15:59 |
|
ZGYO Z GMYO
|
18,82
|
5.67
|
183.754.856,22 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,93
|
1.05
|
107.088.554,18 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.63
|
12.981.924,34 |
15:58 |
