|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
3.82
|
17.699.218,41 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
3.25
|
16.483.267,07 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
7,64
|
3.24
|
23.677.281,95 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
88,90
|
2.66
|
8.319.421,35 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
21,46
|
1.42
|
10.202.933,74 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
38.050.141,61 |
13:58 |
|
ADGYO ADRA GMYO
|
54,05
|
3.94
|
24.066.149,60 |
13:57 |
|
AEFES ANADOLU EFES
|
16,50
|
0.61
|
212.527.627,97 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,03
|
1.09
|
7.719.958,17 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
1.05
|
25.233.317,10 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-0.07
|
36.395.525,64 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
6.195.756,87 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,08
|
1.16
|
282.707,62 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,70
|
-0.44
|
101.495.675,36 |
13:58 |
|
AHSGY AHES GMYO
|
6,69
|
0.90
|
8.979.433,65 |
13:57 |
|
AKBNK AKBANK
|
70,70
|
-0.14
|
4.183.282.470,75 |
13:58 |
|
AKCNS AKCANSA
|
196,90
|
1.23
|
38.047.015,50 |
13:58 |
|
AKENR AKENERJI
|
6,77
|
2.42
|
13.224.973,00 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,31
|
1.76
|
6.637.794,88 |
13:56 |
|
AKFIS AKFEN INSAAT
|
14,13
|
1.65
|
45.015.214,99 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,07
|
5.86
|
85.251.255,52 |
13:58 |
|
AKGRT AKSIGORTA
|
4,73
|
1.72
|
13.900.701,57 |
13:57 |
|
AKHAN AKHAN UN
|
28,40
|
1.43
|
9.365.024,68 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
192,10
|
0.79
|
4.599.783,80 |
13:55 |
|
AKSA AKSA
|
10,56
|
0.86
|
48.552.384,20 |
13:58 |
|
AKSEN AKSA ENERJI
|
71,25
|
1.42
|
171.709.190,05 |
13:57 |
|
AKSGY AKIS GMYO
|
9,10
|
0.66
|
11.025.740,69 |
13:56 |
|
AKSUE AKSU ENERJI
|
14,59
|
0.21
|
11.989.920,42 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
1.34
|
617.176,53 |
13:54 |
|
ALARK ALARKO HOLDING
|
107,10
|
3.58
|
279.017.928,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,71
|
0.35
|
41.399.923,88 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,50
|
-0.44
|
34.434.383,32 |
13:57 |
|
ALCAR ALARKO CARRIER
|
582,50
|
3.93
|
11.637.231,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,85
|
1.72
|
7.397.138,70 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,00
|
2.88
|
16.928.092,02 |
13:58 |
|
ALGYO ALARKO GMYO
|
2,76
|
2.60
|
12.697.953,80 |
13:57 |
|
ALKA ALKIM KAGIT
|
5,15
|
3.00
|
4.865.762,64 |
13:58 |
|
ALKIM ALKIM KIMYA
|
10,87
|
4.92
|
8.051.419,52 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
261.949.833,92 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,44
|
-0.56
|
347.223.931,45 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,16
|
1.64
|
47.134.078,88 |
13:58 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
1.254.765,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
37.482.311,00 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,00
|
1.69
|
2.352.987,86 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,90
|
0.32
|
25.893.040,35 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
2.41
|
27.736.646,36 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
63,60
|
1.44
|
26.038.104,55 |
13:58 |
|
ARCLK ARCELIK
|
69,30
|
1.02
|
47.320.655,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,00
|
2.91
|
244.922.870,80 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
12,54
|
4.67
|
2.192.696,82 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,28
|
1.18
|
15.251.725,46 |
13:58 |
|
ARMGD ARMADA GIDA
|
113,90
|
3.08
|
63.335.367,70 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,24
|
2.21
|
19.081.932,50 |
13:56 |
|
ARTMS ARTEMIS HALI
|
26,62
|
0.91
|
4.876.608,18 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
14.639.544,77 |
13:58 |
|
ASELS ASELSAN
|
345,00
|
0.51
|
4.532.684.070,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,39
|
1.19
|
2.847.706,08 |
13:57 |
|
ASTOR ASTOR ENERJI
|
169,40
|
5.15
|
4.400.067.632,00 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
37,16
|
0.98
|
2.812.469,32 |
13:58 |
|
ATAGY ATA GMYO
|
7,39
|
-1.60
|
948.315,32 |
13:58 |
|
ATAKP ATAKEY PATATES
|
38,30
|
0.26
|
2.302.854,58 |
13:57 |
|
ATATP ATP YAZILIM
|
201,80
|
0.20
|
69.489.370,00 |
13:58 |
|
ATATR ATA TURIZM
|
4,75
|
3.71
|
67.282.752,10 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
554.474,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,55
|
2.02
|
1.125.504,40 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-1.22
|
94.504,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,27
|
2.48
|
5.751.229,70 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
0.88
|
13.875.769,02 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
0.45
|
3.513.842,98 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,54
|
1.24
|
8.389.651,90 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,07
|
0.88
|
941.524,61 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
330,00
|
3.77
|
9.759.815,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
22,22
|
2.30
|
15.193.419,42 |
13:57 |
|
AYEN AYEN ENERJI
|
24,96
|
1.46
|
2.758.073,78 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
2.27
|
301.679,41 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
4.04
|
305.115.014,00 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
1.85
|
1.223.331,73 |
13:55 |
|
BAGFS BAGFAS
|
16,30
|
1.75
|
3.246.102,80 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
155,40
|
6.80
|
43.503.806,30 |
13:58 |
|
BAKAB BAK AMBALAJ
|
26,48
|
1.69
|
13.072.302,66 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
4.95
|
925.980,10 |
13:55 |
|
BALSU BALSU GIDA
|
6,93
|
-0.14
|
95.793.015,18 |
13:58 |
|
BANVT BANVIT
|
112,70
|
1.53
|
2.129.201,50 |
13:58 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
1.088.665,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
5.37
|
522.760,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,72
|
1.66
|
7.478.173,12 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
2.00
|
7.517.469,52 |
13:58 |
|
BEGYO BATI EGE GMYO
|
2,92
|
1.39
|
3.007.970,12 |
13:58 |
|
BERA BERA HOLDING
|
10,37
|
2.57
|
28.451.099,41 |
13:58 |
|
BESLR BESLER GIDA
|
10,14
|
1.20
|
14.784.987,62 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
16,86
|
3.75
|
38.636.905,04 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,42
|
7.36
|
280.298.629,70 |
13:58 |
|
BEYAZ BEYAZ FILO
|
14,07
|
3.00
|
1.696.628,04 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,65
|
1.28
|
4.285.517,20 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,55
|
3.71
|
9.786.114,91 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,62
|
1.55
|
14.836.255,20 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
32.967.616,22 |
13:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,28
|
7.50
|
121.988.604,96 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
1.59
|
2.165.785.208,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
49.229.311,88 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,05
|
7.43
|
84.523.202,07 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,72
|
1.52
|
17.269.265,87 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,60
|
1.23
|
1.117.534,56 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
1.72
|
29.844.052,65 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
75.437.715,09 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,47
|
2.08
|
3.627.371,70 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
29,74
|
1.16
|
58.060.666,96 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
2.41
|
2.170.080,66 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
36,70
|
-0.54
|
29.472.383,54 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,19
|
1.17
|
2.770.300,53 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
15,99
|
-0.25
|
24.965.512,51 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
0.55
|
32.146.152,14 |
13:58 |
|
BORSK BOR SEKER
|
4,88
|
0.62
|
4.206.354,53 |
13:54 |
|
BOSSA BOSSA
|
5,01
|
2.04
|
788.454,64 |
13:57 |
|
BRISA BRISA
|
70,50
|
1.22
|
5.924.889,75 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
629.997,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
3.48
|
1.070.371,39 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.061.332,16 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,89
|
2.30
|
12.684.155,92 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.255.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
0.47
|
488.991.788,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.232,00
|
0.98
|
29.725.802,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
5,55
|
-2.46
|
91.373.049,15 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-3.00
|
266.967.785,13 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,24
|
1.92
|
16.068.721,36 |
13:57 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.276.259,98 |
13:54 |
|
BURCE BURCELIK
|
20,96
|
2.85
|
22.795.403,28 |
13:57 |
|
BURVA BURCELIK VANA
|
224,50
|
-2.26
|
12.929.560,60 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
58,75
|
3.43
|
21.550.239,95 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,56
|
1.50
|
1.928.642,74 |
13:50 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
73.765.062,10 |
13:58 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-1.32
|
355.765,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,74
|
4.28
|
27.922.841,22 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
0.33
|
144.717.930,55 |
13:58 |
|
CELHA CELIK HALAT
|
29,02
|
-3.20
|
59.793.488,02 |
13:57 |
|
CEMAS CEMAS DOKUM
|
2,26
|
4.15
|
6.044.602,17 |
13:58 |
|
CEMTS CEMTAS
|
6,40
|
-0.16
|
10.487.574,26 |
13:58 |
|
CEMZY CEM ZEYTIN
|
8,05
|
8.05
|
94.645.524,33 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
17,79
|
1.37
|
20.179.172,95 |
13:58 |
|
CGCAM CAGDAS CAM
|
18,18
|
1.85
|
17.022.512,83 |
13:57 |
|
CIMSA CIMSA
|
42,56
|
1.53
|
82.187.987,04 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
69.972.660,00 |
13:58 |
|
CLEBI CELEBI
|
1.327,00
|
1.38
|
16.975.010,00 |
13:58 |
|
CMBTN CIMBETON
|
1.050,00
|
3.45
|
5.378.729,00 |
13:57 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
1.108.798,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
2.88
|
2.717.775,10 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
77,70
|
2.24
|
1.316.798,15 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,53
|
-3.07
|
11.488.990,83 |
13:55 |
|
CRFSA CARREFOURSA
|
152,00
|
3.40
|
158.339.186,30 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
17,04
|
0.71
|
22.392.292,36 |
13:58 |
|
CVKMD CVK MADEN
|
13,38
|
0.30
|
150.018.465,60 |
13:58 |
|
CWENE CW ENERJI
|
16,24
|
6.14
|
412.935.056,73 |
13:58 |
|
DAGI DAGI GIYIM
|
6,23
|
1.30
|
6.860.556,80 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
108.820.999,97 |
13:43 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
4.642.705,03 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,67
|
2.51
|
11.823.954,34 |
13:58 |
|
DENGE DENGE HOLDING
|
1,35
|
4.65
|
6.747.808,21 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
1.54
|
4.792.338,99 |
13:58 |
|
DERIM DERIMOD
|
22,40
|
1.45
|
862.951,92 |
13:55 |
|
DESA DESA DERI
|
7,87
|
0.90
|
5.244.540,16 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
23,24
|
4.40
|
1.112.947,26 |
13:52 |
|
DEVA DEVA HOLDING
|
77,45
|
2.18
|
14.422.122,70 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
45,88
|
3.38
|
23.545.851,44 |
13:57 |
|
DGGYO DOGUS GMYO
|
23,64
|
-1.25
|
1.380.299,42 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
3.70
|
19.877.593,94 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
3.11
|
124.487,20 |
13:55 |
|
DITAS DITAS BDY
|
7,22
|
3.14
|
9.131.314,41 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
11.404.177,61 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,12
|
2.59
|
181.612.676,40 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,36
|
0.79
|
2.798.607,86 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
2.04
|
3.609.276,56 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
125,20
|
0.48
|
102.543.491,50 |
13:58 |
|
DOCO DO-CO
|
12.950,00
|
2.13
|
41.051.880,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,69
|
2.69
|
1.817.946,60 |
13:57 |
|
DOFRB DOF ROBOTIK
|
58,10
|
5.06
|
72.940.120,50 |
13:58 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
25.346.789,56 |
13:52 |
|
DOHOL DOGAN HOLDING
|
16,98
|
0.65
|
157.457.011,44 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,45
|
2.18
|
615.059,95 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
399.742.456,40 |
13:58 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.789.649,45 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
1.11
|
1.344.422,56 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
8,14
|
0.74
|
10.402.068,73 |
13:54 |
|
DYOBY DYO BOYA
|
8,84
|
1.96
|
2.243.322,44 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,06
|
0.86
|
2.665.751,16 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
0.78
|
15.950.505,70 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
49,34
|
1.02
|
75.475.842,16 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
20,74
|
3.18
|
34.933.995,97 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
159,90
|
2.50
|
30.443.714,80 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,71
|
7.23
|
72.072.822,30 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
23,96
|
1.44
|
5.138.363,92 |
13:58 |
|
EFOR EFOR YATIRIM
|
12,56
|
-3.38
|
216.092.724,86 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.907,50
|
5.20
|
66.712.787,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,46
|
0.43
|
10.123.834,66 |
13:58 |
|
EGEPO NASMED EGEPOL
|
4,66
|
3.56
|
20.384.747,92 |
13:58 |
|
EGGUB EGE GUBRE
|
79,65
|
1.79
|
12.551.480,30 |
13:58 |
|
EGPRO EGE PROFIL
|
34,72
|
-0
|
27.176.110,88 |
13:57 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
1.064.329,67 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,22
|
2.63
|
18.048.052,22 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
2.23
|
859.817.112,39 |
13:58 |
|
EKIM EKIM TURIZM
|
16,75
|
6.96
|
113.143.891,71 |
13:58 |
|
EKIZ EKIZ KIMYA
|
36,04
|
-2.54
|
536.224,54 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
2.69
|
7.690.467,45 |
13:58 |
|
EKSUN EKSUN GIDA
|
3,86
|
0.52
|
2.848.548,72 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,64
|
0.54
|
10.322.527,92 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.659.418,52 |
13:52 |
|
EMNIS EMINIS AMBALAJ
|
137,30
|
-1.93
|
154.682,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,38
|
5.76
|
168.306.462,52 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,70
|
1.13
|
22.033.533,69 |
13:58 |
|
ENERY ENERYA ENERJI
|
14,25
|
1.06
|
151.431.274,37 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
0.84
|
237.506.621,30 |
13:58 |
|
ENKAI ENKA INSAAT
|
82,30
|
1.60
|
338.208.596,80 |
13:58 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
1.491.948,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,69
|
3.46
|
16.056.971,54 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
1.29
|
21.294.602,67 |
13:56 |
|
EPLAS EGEPLAST
|
4,86
|
2.32
|
3.262.846,00 |
13:52 |
|
ERBOS ERBOSAN
|
96,75
|
2.06
|
1.728.728,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
30,22
|
2.51
|
6.488.035,74 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,10
|
1.78
|
1.863.654.024,56 |
13:58 |
|
ERSU ERSU GIDA
|
14,60
|
-1.08
|
2.038.653,30 |
13:58 |
|
ESCAR ESCAR FILO
|
10,86
|
0.28
|
44.691.644,83 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
1.44
|
30.140.024,84 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,13
|
3.90
|
18.504.000,10 |
13:56 |
|
ETILR ETILER GIDA
|
6,23
|
-1.42
|
18.675.078,53 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,73
|
-2.52
|
2.239.547,87 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
880.856,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
0.57
|
632.782,94 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
37,06
|
2.55
|
721.247.318,56 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
2.48
|
17.938.746,71 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,05
|
1.33
|
157.770,78 |
13:56 |
|
EYGYO EYG GMYO
|
1,80
|
2.86
|
2.077.394,09 |
13:54 |
|
FADE FADE GIDA
|
10,21
|
0.59
|
4.824.183,47 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
3.48
|
59.423.290,25 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
1.91
|
3.909.485,90 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
224,50
|
1.81
|
5.198.328,30 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
2.80
|
25.001.605,97 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
2.15
|
4.923.155,14 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
5.09
|
53.355.870,25 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
3.27
|
26.408.336,12 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,16
|
1.72
|
13.489.101,49 |
13:57 |
|
FROTO FORD OTOSAN
|
73,90
|
0.75
|
488.052.645,85 |
13:58 |
|
FZLGY FUZUL GMYO
|
6,81
|
6.07
|
60.331.677,16 |
13:58 |
|
GARAN GARANTI BANKASI
|
153,70
|
-0.71
|
2.683.818.443,80 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,22
|
1.00
|
4.937.351,80 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
379.553,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
0.82
|
5.840.379,28 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,29
|
1.42
|
1.254.297,51 |
13:57 |
|
GENIL GEN ILAC
|
4,43
|
0.91
|
209.545.077,40 |
13:58 |
|
GENKM GENTAS KIMYA
|
6,61
|
2.16
|
12.332.477,57 |
13:56 |
|
GENTS GENTAS
|
3,08
|
0.65
|
6.108.752,97 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
1.01
|
82.329.638,28 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,44
|
5.42
|
202.789.680,62 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,50
|
4.99
|
43.533.376,88 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,49
|
-1.06
|
452.299,25 |
13:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,06
|
2.53
|
8.066.495,88 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,60
|
5.80
|
780.743.449,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
1.49
|
14.692.261,32 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
2.10
|
42.236.177,70 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,44
|
1.98
|
34.619.085,08 |
13:58 |
|
GOKNR GOKNUR GIDA
|
12,45
|
0.57
|
21.666.299,44 |
13:58 |
|
GOLDA GOLDA GIDA
|
6,07
|
3.41
|
18.113.518,13 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
238,20
|
-0.08
|
11.482.289,60 |
13:54 |
|
GOODY GOOD-YEAR
|
1,89
|
1.61
|
5.071.040,11 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
2.74
|
4.410.350,46 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1.25
|
504.305,49 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,00
|
0.70
|
44.069.828,80 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
81,85
|
0.31
|
68.282.457,45 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0.88
|
11.718.961,85 |
13:57 |
|
GSDHO GSD HOLDING
|
3,93
|
1.81
|
11.147.831,64 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
1.41
|
18.136.440,68 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
286,25
|
2.05
|
543.319.773,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
96.518.551,15 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
19,35
|
1.10
|
10.332.992,13 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
20,28
|
3.47
|
22.955.854,26 |
13:58 |
|
HALKB T. HALK BANKASI
|
43,50
|
0.93
|
414.207.022,12 |
13:58 |
|
HATEK HATAY TEKSTIL
|
7,13
|
-4.04
|
2.874.205,61 |
13:58 |
|
HATSN HATSAN GEMI
|
24,66
|
3.18
|
23.284.310,14 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
2.44
|
61.982.008,23 |
13:57 |
|
HEDEF HEDEF HOLDING
|
6,79
|
1.80
|
567.649.069,08 |
13:58 |
|
HEKTS HEKTAS
|
1,71
|
2.40
|
234.925.845,35 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
2.17
|
24.440.253,29 |
13:58 |
|
HLGYO HALK GMYO
|
3,75
|
1.35
|
14.032.727,70 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
34,66
|
2.12
|
13.706.165,24 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,84
|
-4.51
|
272.268.084,95 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,68
|
2.20
|
2.519.018,04 |
13:51 |
|
HUBVC HUB GIRISIM
|
2,20
|
-0.90
|
1.976.339,54 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0.80
|
50.387.203,60 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,01
|
-0.50
|
5.490.821,34 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-0.79
|
7.714.790,80 |
13:57 |
|
ICUGS ICU GIRISIM
|
1,38
|
2.99
|
78.302.635,96 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,02
|
6.88
|
3.974.740,14 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.855.403,35 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
12,65
|
2.02
|
19.366.984,73 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
448.323,76 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.566.760,37 |
13:56 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
25.674.184,22 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
3.13
|
2.538.333,35 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
2.60
|
804.409,26 |
13:55 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
4.908.617,05 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
0.59
|
67.892.506,69 |
13:58 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
159.236.554,97 |
13:58 |
|
INGRM INGRAM BILISIM
|
217,30
|
2.79
|
3.555.255,70 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
162,30
|
0.12
|
1.105.378,90 |
13:55 |
|
INTEM INTEMA
|
171,70
|
4.31
|
7.386.634,90 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
44,32
|
3.79
|
79.756.792,60 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
3.30
|
4.582.259,87 |
13:54 |
|
INVES INVESTCO HOLDING
|
672,50
|
0.22
|
2.161.344,00 |
13:37 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
563.852,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.120.602,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
0.44
|
2.022.496.475,82 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
2.06
|
32.936.534,60 |
13:58 |
|
ISFIN IS FIN.KIR.
|
15,74
|
0.96
|
6.767.769,87 |
13:57 |
|
ISGSY IS GIRISIM
|
11,36
|
0.35
|
16.983.273,78 |
13:57 |
|
ISGYO IS GMYO
|
19,06
|
0.95
|
3.309.160,72 |
13:56 |
|
ISKPL ISIK PLASTIK
|
3,08
|
0.65
|
269.887.722,68 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,80
|
1.31
|
42.183.525,20 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,01
|
0.60
|
1.002.200,85 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,74
|
7.06
|
299.227.461,62 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.33
|
678.871,16 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.23
|
20.206.183,59 |
13:57 |
|
IZFAS IZMIR FIRCA
|
13,40
|
-0.59
|
37.942.751,35 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,06
|
1.59
|
2.995.285,56 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,85
|
0.34
|
13.674.547,49 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
11,47
|
1.96
|
7.934.891,97 |
13:58 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
51.577.924,30 |
13:49 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
159.635.679,06 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
4,25
|
0.95
|
20.146.919,98 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
7,55
|
2.86
|
43.964.146,21 |
13:58 |
|
KARTN KARTONSAN
|
108,80
|
1.21
|
57.225.651,80 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
1.79
|
78.686.156,21 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
2.59
|
17.343.014,21 |
13:57 |
|
KBORU KUZEY BORU
|
10,44
|
1.06
|
37.714.796,38 |
13:58 |
|
KCAER KOCAER CELIK
|
10,30
|
1.38
|
60.218.400,70 |
13:58 |
|
KCHOL KOC HOLDING
|
206,50
|
1.23
|
4.562.058.128,80 |
13:58 |
|
KENT KENT GIDA
|
253,75
|
-2.40
|
558.090,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
547.929,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,26
|
2.94
|
4.890.091,37 |
13:58 |
|
KGYO KORAY GMYO
|
7,54
|
0.80
|
26.484.388,57 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.827.155,98 |
13:47 |
|
KLGYO KILER GMYO
|
3,90
|
1.04
|
9.789.734,29 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,44
|
2.71
|
7.567.336,97 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
17,97
|
3.51
|
4.281.021,79 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.67
|
487.228,80 |
13:55 |
|
KLRHO KILER HOLDING
|
10,99
|
6.18
|
136.739.940,70 |
13:58 |
|
KLSER KALESERAMIK
|
14,70
|
3.16
|
5.874.314,34 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
-0.07
|
32.538.294,02 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,10
|
0.64
|
27.453.502,23 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,25
|
4.43
|
13.436.125,79 |
13:58 |
|
KNFRT KONFRUT TARIM
|
7,12
|
1.28
|
3.681.827,50 |
13:57 |
|
KOCMT KOC METALURJI
|
2,61
|
4.40
|
30.597.670,54 |
13:58 |
|
KONKA KONYA KAGIT
|
6,88
|
2.23
|
1.753.705,46 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
11.099.969,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.032,50
|
2.80
|
12.391.887,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
3,11
|
0.65
|
27.753.906,47 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
1.61
|
32.917.790,96 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
8,81
|
3.65
|
4.418.348,23 |
13:55 |
|
KPEKS KAPEKS KIMYA
|
51,80
|
2.98
|
66.549.563,62 |
13:58 |
|
KRDMA KARDEMIR (A)
|
34,06
|
1.79
|
81.477.653,74 |
13:58 |
|
KRDMB KARDEMIR (B)
|
64,95
|
2.93
|
491.423.770,50 |
13:58 |
|
KRDMD KARDEMIR (D)
|
38,80
|
2.32
|
841.038.285,48 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,74
|
-0.80
|
31.326.842,00 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,70
|
3.34
|
4.238.893,59 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,66
|
2.01
|
14.183.117,81 |
13:58 |
|
KRSTL KRISTAL KOLA
|
5,67
|
1.25
|
23.923.290,53 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
4,65
|
1.97
|
707.517,14 |
13:42 |
|
KRVGD KERVAN GIDA
|
1,97
|
-0.51
|
5.848.872,93 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
99.360,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.326.529.592,45 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,70
|
1.05
|
2.607.093,15 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
58,70
|
1.03
|
2.683.967,15 |
13:58 |
|
KUVVA KUVVA GIDA
|
70,35
|
0.57
|
6.469.202,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
10,86
|
1.40
|
180.585.450,88 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,21
|
2.54
|
21.989.022,83 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
16,11
|
0.56
|
5.605.641,60 |
13:57 |
|
LIDER LDR TURIZM
|
7,58
|
4.70
|
46.141.259,29 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0
|
5.406.206,81 |
13:58 |
|
LILAK LILA KAGIT
|
19,09
|
2.25
|
21.425.663,57 |
13:58 |
|
LINK LINK BILGISAYAR
|
2,76
|
1.47
|
14.663.998,57 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,53
|
0.26
|
3.551.128,44 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,12
|
3.36
|
21.162.522,84 |
13:57 |
|
LOGO LOGO YAZILIM
|
126,30
|
1.28
|
16.812.770,60 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,63
|
3.82
|
7.874.983,08 |
13:58 |
|
LUKSK LUKS KADIFE
|
54,10
|
1.98
|
3.932.239,10 |
13:57 |
|
LXGYO LUXERA GMYO
|
5,59
|
4.29
|
9.988.639,21 |
13:57 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.772.729,78 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
5.977.818,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
819,50
|
3.93
|
19.894.353,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
0.60
|
6.884.830,40 |
13:55 |
|
MAGEN MARGUN ENERJI
|
6,31
|
9.17
|
167.586.969,48 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,11
|
0.38
|
12.837.318,86 |
13:57 |
|
MAKTK MAKINA TAKIM
|
5,56
|
3.73
|
5.716.258,06 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.009.087,94 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,95
|
0.45
|
17.754.098,85 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,22
|
7.02
|
81.400.326,74 |
13:58 |
|
MARTI MARTI OTEL
|
1,28
|
0.79
|
97.558.275,59 |
13:58 |
|
MASFN MASFEN ENERJI
|
36,18
|
1.06
|
27.343.182,26 |
13:58 |
|
MAVI MAVI GIYIM
|
35,66
|
2.29
|
114.191.231,36 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10
|
-0.74
|
152.721.725,90 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,37
|
1.94
|
3.597.330,12 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,61
|
2.56
|
35.068.129,96 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.26
|
12.875.837,48 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,50
|
0.49
|
1.294.255,00 |
13:54 |
|
MERCN MERCAN KIMYA
|
3,39
|
2.11
|
17.080.571,74 |
13:58 |
|
MERIT MERIT TURIZM
|
11,92
|
0.25
|
7.718.742,65 |
13:58 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
4.142.012,90 |
13:56 |
|
METEN METGUN ENERJI
|
21,10
|
0.86
|
48.449.494,34 |
13:58 |
|
METRO METRO HOLDING
|
8,58
|
2.63
|
22.466.555,75 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,03
|
3.21
|
30.365.115,02 |
13:57 |
|
MGROS MIGROS TICARET
|
477,75
|
0.26
|
358.428.978,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,75
|
2.34
|
2.205.470,38 |
13:51 |
|
MIATK MIA TEKNOLOJI
|
24,08
|
1.69
|
130.699.690,24 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
843.951,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
1.48
|
4.594.449,15 |
13:55 |
|
MNDTR MONDI TURKEY
|
3,43
|
2.08
|
1.684.433,72 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,60
|
-4.66
|
35.724.550,27 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,40
|
3.30
|
38.209.478,54 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,38
|
2.06
|
8.161.638,46 |
13:58 |
|
MPARK MLP SAGLIK
|
442,50
|
1.26
|
78.067.643,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,15
|
-1.71
|
313.153.761,69 |
13:58 |
|
MRSHL MARSHALL
|
1.157,00
|
2.21
|
7.150.027,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,45
|
0.68
|
1.585.428,43 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,60
|
3.45
|
5.966.061,26 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,55
|
2.17
|
308.382,01 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-1.03
|
521.758,83 |
13:58 |
|
NATEN NATUREL ENERJI
|
3,08
|
3.70
|
9.389.286,92 |
13:55 |
|
NETAS NETAS TELEKOM.
|
57,95
|
-0.86
|
61.434.087,95 |
13:58 |
|
NETCD NETCAD YAZILIM
|
92,25
|
1.88
|
99.491.416,60 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,43
|
6.86
|
39.796.574,88 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
3.33
|
6.462.260,14 |
13:56 |
|
NTGAZ NATURELGAZ
|
8,39
|
3.07
|
25.280.882,04 |
13:58 |
|
NTHOL NET HOLDING
|
34,94
|
0.17
|
12.711.246,46 |
13:58 |
|
NUGYO NUROL GMYO
|
6,08
|
1.50
|
1.216.397,07 |
13:57 |
|
NUHCM NUH CIMENTO
|
170,00
|
2.04
|
18.044.985,20 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
3,73
|
3.04
|
22.257.776,68 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
19,45
|
2.15
|
2.392.875,66 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0.42
|
77.053.584,41 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
519.049.576,10 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
46,56
|
5.15
|
14.069.368,92 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,40
|
6.05
|
139.613.150,20 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,08
|
3.06
|
4.718.918,46 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
0.57
|
1.263.157,86 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,73
|
3.84
|
88.175.809,84 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,10
|
1.10
|
222.218,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,30
|
8.19
|
157.243.077,35 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
1.35
|
4.302.658,41 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
8.128.582,29 |
13:58 |
|
OTKAR OTOKAR
|
321,00
|
1.02
|
71.991.274,25 |
13:56 |
|
OTTO OTTO HOLDING
|
89,10
|
1.42
|
10.987.476,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
19,64
|
1.87
|
90.299.667,36 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
0.29
|
1.013.091,16 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,27
|
-0.48
|
555.416,84 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,40
|
3.39
|
7.486.605,74 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
980.952.344,90 |
13:56 |
|
OZGYO OZDERICI GMYO
|
1,45
|
1.40
|
8.308.235,07 |
13:57 |
|
OZKGY OZAK GMYO
|
12,54
|
0.40
|
11.202.284,24 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,39
|
2.06
|
6.294.573,47 |
13:53 |
|
OZSUB OZSU BALIK
|
32,88
|
-0.30
|
15.515.113,06 |
13:58 |
|
OZYSR OZYASAR TEL
|
13,73
|
2.46
|
33.102.201,77 |
13:58 |
|
PAGYO PANORA GMYO
|
108,10
|
0.19
|
1.597.764,10 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
70.025.000,59 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
41,62
|
1.22
|
2.548.715,56 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
5,96
|
3.83
|
11.505.282,39 |
13:58 |
|
PARSN PARSAN
|
50,70
|
1.89
|
2.577.741,11 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
436.835.810,28 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
84.448.778,27 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-1.18
|
15.090.279,84 |
13:58 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
257.277.130,50 |
13:55 |
|
PENGD PENGUEN GIDA
|
6,55
|
0.92
|
4.372.406,89 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,77
|
2.45
|
5.717.884,53 |
13:57 |
|
PETKM PETKIM
|
16,76
|
0.90
|
502.154.675,07 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,55
|
1.81
|
4.563.177,56 |
13:57 |
|
PGSUS PEGASUS
|
157,30
|
1.61
|
803.296.995,30 |
13:58 |
|
PINSU PINAR SU
|
7,37
|
1.10
|
6.270.621,75 |
13:58 |
|
PKART PLASTIKKART
|
78,95
|
0.83
|
13.813.529,45 |
13:57 |
|
PKENT PETROKENT TURIZM
|
104,60
|
2.85
|
9.758.654,30 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
14,19
|
-0.35
|
8.805.154,06 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,14
|
-0.80
|
14.815.934,16 |
13:57 |
|
PNSUT PINAR SUT
|
9,24
|
1.43
|
2.893.184,49 |
13:57 |
|
POLHO POLISAN HOLDING
|
14,85
|
1.30
|
3.595.947,74 |
13:56 |
|
POLTK POLITEKNIK METAL
|
2.580,00
|
3.53
|
15.666.052,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
3,54
|
1.43
|
8.939.641,73 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,85
|
0.27
|
3.998.240,50 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,55
|
2.39
|
2.705.230,23 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,06
|
9.96
|
128.156.680,12 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
68,40
|
4.83
|
6.658.132,85 |
13:55 |
|
PSGYO PASIFIK GMYO
|
1,47
|
5.00
|
66.982.375,85 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
1.228.675,78 |
13:55 |
|
QNBTR QNB BANK
|
141,40
|
-0.07
|
700.269,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,65
|
5.77
|
63.134.318,36 |
13:58 |
|
QUICK QUICK SIGORTA
|
43,88
|
3.25
|
22.323.153,24 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
5.888.463,79 |
13:55 |
|
RAYSG RAY SIGORTA
|
112,50
|
6.23
|
13.754.505,00 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
2.29
|
19.583.611,55 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
-2.06
|
115.136.413,50 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2.00
|
1.987.667,09 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
12,05
|
-2.11
|
526.289,51 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
15.061.936,40 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,40
|
-1.76
|
19.759.410,71 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,53
|
1.73
|
29.868.278,49 |
13:57 |
|
RYGYO REYSAS GMYO
|
48,34
|
1.21
|
53.637.464,10 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
1.83
|
28.033.293,62 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,93
|
0.22
|
25.322.550,09 |
13:57 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-1.16
|
2.563.666.916,10 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
0.61
|
1.380.012,64 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
0.07
|
3.679.532,94 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,91
|
6.28
|
20.736.969,90 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
1.14
|
1.616.098,18 |
13:57 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
161.901.420,78 |
13:54 |
|
SARKY SARKUYSAN
|
16,45
|
0.86
|
35.834.768,31 |
13:57 |
|
SASA SASA POLYESTER
|
1,62
|
3.85
|
1.685.025.109,80 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
6.42
|
48.603.901,20 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,77
|
3.25
|
20.926.421,59 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,50
|
2.11
|
26.720.117,62 |
13:57 |
|
SEGYO SEKER GMYO
|
2,66
|
2.31
|
27.297.189,80 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
2,87
|
1.06
|
3.254.673,10 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,25
|
0.31
|
3.352.798,28 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
94,00
|
7.18
|
627.434.277,95 |
13:58 |
|
SELVA SELVA GIDA
|
0,99
|
3.13
|
3.000.303,15 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
1.58
|
7.051.777,57 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
0.73
|
1.764.425,32 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
2.10
|
665.870,20 |
13:55 |
|
SISE SISE CAM
|
35,88
|
1.82
|
584.424.206,86 |
13:58 |
|
SKBNK SEKERBANK
|
3,86
|
2.39
|
130.116.326,63 |
13:58 |
|
SKTAS SOKTAS
|
1,30
|
4.84
|
15.757.731,67 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,20
|
3.41
|
13.363.374,25 |
13:58 |
|
SKYMD SEKER YATIRIM
|
11,05
|
-9.94
|
124.594.894,41 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
69.362.409,81 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,30
|
3.12
|
49.734.301,56 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66
|
3.10
|
19.478.025,45 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,72
|
2.64
|
21.486.366,82 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
2.21
|
6.616.476,22 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,71
|
-0.24
|
68.832,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
6.78
|
143.654,25 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,68
|
1.05
|
22.007.073,44 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,15
|
0.85
|
4.872.699,27 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
45,76
|
-0.13
|
181.103.693,98 |
13:58 |
|
SONME SONMEZ FILAMENT
|
109,00
|
2.06
|
946.409,40 |
13:46 |
|
SRVGY SERVET GMYO
|
1,90
|
1.60
|
2.971.145,98 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,16
|
2.84
|
17.114.642,14 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
169.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,47
|
3.13
|
21.449.451,37 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,15
|
5.09
|
34.453.281,71 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
1.83
|
1.620.025,39 |
13:54 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.192.879,12 |
13:53 |
|
TABGD TAB GIDA
|
193,90
|
0.15
|
35.813.790,10 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
331,75
|
1.84
|
13.179.018,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,15
|
-0.48
|
62.723.273,57 |
13:58 |
|
TATGD TAT GIDA
|
14,72
|
0.27
|
22.998.992,31 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
-0.25
|
577.491.940,00 |
13:58 |
|
TBORG T.TUBORG
|
121,80
|
2.35
|
6.330.737,80 |
13:57 |
|
TCELL TURKCELL
|
97,00
|
1.78
|
725.740.812,60 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
122,60
|
7.45
|
230.742.655,40 |
13:58 |
|
TDGYO TREND GMYO
|
5,20
|
0.78
|
1.540.702,52 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
48.432.926,07 |
13:46 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
1.04
|
5.287.285,84 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,99
|
2.34
|
5.175.919,20 |
13:57 |
|
TGSAS TGS DIS TICARET
|
111,70
|
1.09
|
45.613.278,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
1.59
|
5.775.219.163,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
200,00
|
0.55
|
391.035.141,40 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
193.474.008,66 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,39
|
2.71
|
5.528.050,34 |
13:58 |
|
TLMAN TRABZON LIMAN
|
53,30
|
0.66
|
1.552.521,90 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.260.847,50 |
13:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,20
|
2.24
|
6.427.699,52 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-0.09
|
40.978.981,36 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
234,80
|
0.99
|
559.664.132,30 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,16
|
-1.45
|
1.289.767.615,02 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,08
|
3.28
|
41.358.936,68 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
76,05
|
-1.87
|
42.339.108,20 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
87,35
|
-0.17
|
32.048.800,95 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
23.379.327,30 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
389.174,73 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
-2.41
|
278.101.867,20 |
13:58 |
|
TSGYO TSKB GMYO
|
4,19
|
1.95
|
1.076.920,16 |
13:56 |
|
TSKB T.S.K.B.
|
10,74
|
1.70
|
113.624.924,03 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
70.094.518,97 |
13:58 |
|
TTKOM TURK TELEKOM
|
50,60
|
2.64
|
601.884.729,65 |
13:58 |
|
TTRAK TURK TRAKTOR
|
368,75
|
0.75
|
7.675.026,75 |
13:57 |
|
TUCLK TUGCELIK
|
2,27
|
-3.40
|
25.547.734,10 |
13:57 |
|
TUKAS TUKAS
|
2,19
|
1.39
|
109.946.020,96 |
13:57 |
|
TUPRS TUPRAS
|
354,75
|
1.79
|
4.790.169.199,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
1.17
|
16.878.440,96 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,50
|
3.20
|
2.244.195,04 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
1.55
|
449.507.360,34 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
12,04
|
3.61
|
16.337.088,55 |
13:58 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
708.246,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
12,50
|
-0.32
|
527.285,94 |
13:56 |
|
ULKER ULKER BISKUVI
|
75,00
|
0.87
|
147.783.937,10 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
8.099.318,30 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
150,40
|
3.30
|
24.023.142,40 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0.83
|
9.599.755,29 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,29
|
0.32
|
13.113.708,59 |
13:57 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
1.614.209,41 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
61,95
|
0.98
|
29.778.374,50 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
3.90
|
1.248.721.786,22 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,34
|
0.65
|
25.468.845,69 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
24.218.218,94 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
48,46
|
1.30
|
5.937.911,24 |
13:55 |
|
VANGD VANET GIDA
|
57,25
|
-1.21
|
1.803.001,00 |
13:57 |
|
VBTYZ VBT YAZILIM
|
21,54
|
2.47
|
8.316.982,28 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
24,42
|
1.08
|
4.233.441,16 |
13:56 |
|
VERUS VERUSA HOLDING
|
476,50
|
0.21
|
8.812.659,25 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
6.814.318,59 |
13:51 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.119.301,12 |
13:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,60
|
3.50
|
27.274.118,25 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
0.06
|
1.758.528,81 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
1.607.217,16 |
13:53 |
|
VKING VIKING KAGIT
|
12,30
|
2.24
|
1.379.065,67 |
13:47 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
4.17
|
7.401.538,45 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
21,42
|
3.98
|
17.734.350,98 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,59
|
3.27
|
9.867.370,92 |
13:57 |
|
YATAS YATAS
|
21,46
|
-0.74
|
22.260.374,88 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,44
|
3.25
|
3.776.681,42 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
202.540,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,68
|
1.39
|
188.492.675,54 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
1.30
|
3.236.069,22 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
178,00
|
4.64
|
12.746.870,10 |
13:57 |
|
YIGIT YIGIT AKU
|
13,57
|
2.11
|
9.897.762,28 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
-0.78
|
3.719.356.961,94 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
4.55
|
17.236.611,29 |
13:58 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
208.713,48 |
13:55 |
|
YUNSA YUNSA
|
6,14
|
0.99
|
5.552.780,90 |
13:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
357.160,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,56
|
2.34
|
7.934.713,54 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
2.25
|
2.437.504,76 |
13:58 |
|
ZERGY ZERAY GMYO
|
5,15
|
4.04
|
60.371.041,58 |
13:57 |
|
ZGYO Z GMYO
|
16,28
|
8.03
|
88.895.395,05 |
13:57 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
23.009.389,67 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
16,78
|
2.32
|
10.167.062,84 |
13:58 |
