|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
-0,91
|
47.721.512,38 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
19.223.357,35 |
12:53 |
|
AAGYO AGAOGLU GMYO
|
15,72
|
-0,63
|
35.411.510,98 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
142,20
|
0,78
|
14.251.978,30 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,38
|
17.836.417,64 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
106.578.715,80 |
12:55 |
|
ADGYO ADRA GMYO
|
54,10
|
-0,55
|
4.678.312,95 |
12:50 |
|
AEFES ANADOLU EFES
|
20,82
|
1,56
|
358.375.241,46 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,31
|
5.786.693,50 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
-1,56
|
27.406.803,50 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-0,47
|
48.187.213,22 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
1,15
|
36.807.816,54 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,12
|
489.133,02 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,28
|
-2,16
|
122.543.178,12 |
12:56 |
|
AHSGY AHES GMYO
|
21,88
|
2,05
|
73.164.904,36 |
12:55 |
|
AKBNK AKBANK
|
74,90
|
-3,91
|
9.036.675.442,80 |
12:56 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
519.863.999,20 |
12:52 |
|
AKENR AKENERJI
|
11,60
|
0,61
|
28.617.152,86 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
21.103.128,24 |
12:56 |
|
AKFIS AKFEN INSAAT
|
82,80
|
-0,66
|
156.436.667,75 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
3,15
|
176.950.670,04 |
12:55 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
12.282.430,24 |
12:55 |
|
AKHAN AKHAN UN
|
34,18
|
0,83
|
76.420.028,48 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
0,56
|
1.820.627,80 |
12:55 |
|
AKSA AKSA
|
12,22
|
3,47
|
261.161.812,29 |
12:56 |
|
AKSEN AKSA ENERJI
|
81,75
|
0,55
|
117.088.050,15 |
12:55 |
|
AKSGY AKIS GMYO
|
9,47
|
-0,84
|
10.248.843,09 |
12:50 |
|
AKSUE AKSU ENERJI
|
42,82
|
-2,68
|
68.639.387,02 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,38
|
4.962.081,28 |
12:55 |
|
ALARK ALARKO HOLDING
|
105,70
|
-0,94
|
170.955.990,40 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,21
|
71.475.996,13 |
12:55 |
|
ALCAR ALARKO CARRIER
|
778,50
|
2,03
|
28.633.597,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,10
|
-2,50
|
27.165.202,20 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,86
|
1,18
|
64.688.965,04 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,77
|
-0,79
|
91.971.539,57 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,36
|
0,00
|
5.221.049,49 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,57
|
-1,18
|
7.893.172,48 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
1,99
|
141.901.507,75 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,37
|
0,95
|
273.916.382,79 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
0,59
|
262.034.830,86 |
12:56 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
41.976.872,35 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
113,50
|
5,09
|
253.842.098,90 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
-0,29
|
19.382.724,71 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,20
|
13.817.784,40 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
0,67
|
31.699.084,38 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
0,84
|
34.440.840,10 |
12:55 |
|
ARCLK ARCELIK
|
100,10
|
0,35
|
44.553.787,10 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
-0,08
|
87.226.383,00 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
0,93
|
11.871.420,60 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
-1,70
|
64.616.820,52 |
12:56 |
|
ARMGD ARMADA GIDA
|
190,00
|
1,28
|
92.601.101,50 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
53.957.540,99 |
12:56 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,09
|
50.084.088,90 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-6,54
|
77.390.790,64 |
12:55 |
|
ASELS ASELSAN
|
391,25
|
1,69
|
6.917.116.980,00 |
12:56 |
|
ASGYO ASCE GMYO
|
12,29
|
-0,49
|
21.414.002,53 |
12:55 |
|
ASTOR ASTOR ENERJI
|
322,25
|
6,79
|
10.477.434.146,50 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,88
|
10.926.747,25 |
12:55 |
|
ATAGY ATA GMYO
|
12,30
|
-2,61
|
1.285.301,15 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,76
|
2.666.943,85 |
12:55 |
|
ATATP ATP YAZILIM
|
209,50
|
-0,29
|
108.701.184,80 |
12:56 |
|
ATATR ATA TURIZM
|
15,92
|
-0,31
|
179.069.780,95 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.098.743,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,24
|
4.865.018,09 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
2.185.270,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
-2,60
|
6.539.578,28 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
1,01
|
18.708.840,66 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-0,70
|
16.066.557,19 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
0,71
|
10.313.833,35 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,11
|
-1,17
|
1.272.910,25 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
577,50
|
-1,79
|
24.922.906,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,22
|
0,92
|
13.789.435,02 |
12:55 |
|
AYEN AYEN ENERJI
|
35,56
|
-0,73
|
13.238.765,88 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
1.141.371,00 |
12:55 |
|
AYGAZ AYGAZ
|
217,20
|
1,45
|
60.245.862,60 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,21
|
3.844.703,41 |
12:55 |
|
BAGFS BAGFAS
|
25,80
|
-1,38
|
8.231.900,14 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-0,87
|
8.517.651,10 |
12:52 |
|
BAKAB BAK AMBALAJ
|
54,55
|
1,77
|
29.046.555,10 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
58,80
|
-0,25
|
1.481.139,05 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
3,76
|
862.145.294,03 |
12:56 |
|
BANVT BANVIT
|
174,00
|
-0,57
|
15.050.037,40 |
12:52 |
|
BARMA BAREM AMBALAJ
|
70,00
|
-0,64
|
38.697.492,95 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,17
|
0,14
|
174.603,87 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,76
|
0,59
|
2.513.963,88 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
7.857.663,71 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
7.158.395,96 |
12:55 |
|
BERA BERA HOLDING
|
16,11
|
0,31
|
19.280.587,95 |
12:54 |
|
BESLR BESLER GIDA
|
13,83
|
0,22
|
11.166.738,61 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
33,72
|
1,57
|
209.621.201,12 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
38.404.016,00 |
12:56 |
|
BEYAZ BEYAZ FILO
|
25,94
|
1,57
|
5.387.970,90 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
1,40
|
19.349.851,70 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
-0,53
|
18.919.837,76 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,88
|
15.467.796,77 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
32.364.937,50 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
263,50
|
1,74
|
89.672.637,80 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
356,75
|
-0,21
|
2.184.736.230,75 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,06
|
13.247.956,20 |
12:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
0,48
|
287.343.403,28 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
0,85
|
41.036.030,70 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,87
|
2.124.632,80 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
16.841.461,18 |
12:55 |
|
BLCYT BILICI YATIRIM
|
23,36
|
5,80
|
103.646.059,58 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
3,31
|
148.325.739,76 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
-4,34
|
31.610.706,95 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,40
|
0,09
|
48.478.845,32 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
2,09
|
14.559.279,74 |
12:51 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
0,73
|
23.955.632,05 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,66
|
-3,76
|
114.709.925,64 |
12:55 |
|
BORSK BOR SEKER
|
6,03
|
0,67
|
23.151.211,53 |
12:56 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
3.898.591,02 |
12:50 |
|
BRISA BRISA
|
85,05
|
-0,23
|
3.968.577,85 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
2.890.195,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,51
|
1.074.547,58 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
0,23
|
10.180.146,35 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,05
|
36.398.147,32 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
1.220.931,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
1,89
|
388.375.722,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
2,51
|
71.575.622,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
36,64
|
-0,87
|
18.662.343,58 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
-0,16
|
58.824.832,06 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,70
|
5.452.548,07 |
12:55 |
|
BULGS BULLS GSYO
|
40,36
|
0,25
|
22.422.403,36 |
12:56 |
|
BURCE BURCELIK
|
41,18
|
-0,15
|
32.033.280,80 |
12:55 |
|
BURVA BURCELIK VANA
|
932,00
|
-3,47
|
19.985.189,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
-0,42
|
17.670.945,10 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
39,16
|
-2,25
|
68.937.333,54 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
170.422.758,59 |
12:55 |
|
CASA CASA EMTIA PETROL
|
78,00
|
3,24
|
355.328,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-0,87
|
21.552.577,44 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
83,85
|
1,45
|
132.292.997,65 |
12:55 |
|
CELHA CELIK HALAT
|
17,70
|
2,49
|
16.677.222,89 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,34
|
-0,69
|
23.261.553,12 |
12:55 |
|
CEMTS CEMTAS
|
9,98
|
0,30
|
8.054.893,44 |
12:55 |
|
CEMZY CEM ZEYTIN
|
14,04
|
0,36
|
72.019.720,47 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
-2,69
|
87.196.034,80 |
12:55 |
|
CGCAM CAGDAS CAM
|
44,80
|
0,90
|
145.465.959,06 |
12:55 |
|
CIMSA CIMSA
|
48,44
|
2,63
|
243.602.052,94 |
12:55 |
|
CLEBI CELEBI
|
1.602,00
|
1,07
|
22.223.610,00 |
12:55 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
249.304.510,00 |
12:52 |
|
CMENT CIMENTAS
|
325,75
|
9,96
|
2.679.241,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
6.710.855,07 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
-0,07
|
6.300.270,50 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
0,05
|
24.622.525,18 |
12:55 |
|
CRFSA CARREFOURSA
|
149,00
|
0,07
|
19.021.605,20 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
1,51
|
3.789.569,52 |
12:56 |
|
CVKMD CVK MADEN
|
40,92
|
2,51
|
260.779.745,26 |
12:56 |
|
CWENE CW ENERJI
|
40,86
|
2,20
|
2.086.564.661,58 |
12:56 |
|
DAGI DAGI GIYIM
|
9,37
|
1,63
|
55.661.040,23 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
791.991.232,64 |
12:56 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
7.724.075,62 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,30
|
-0,23
|
26.080.831,90 |
12:55 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,20
|
16.528.897,30 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,73
|
-4,36
|
77.216.907,69 |
12:56 |
|
DERIM DERIMOD
|
36,78
|
-0,49
|
1.995.561,78 |
12:53 |
|
DESA DESA DERI
|
10,72
|
0,00
|
6.900.399,73 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
0,00
|
2.260.876,04 |
12:54 |
|
DEVA DEVA HOLDING
|
73,85
|
1,03
|
30.205.178,95 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
108,70
|
-5,07
|
18.655.241,90 |
12:55 |
|
DGGYO DOGUS GMYO
|
37,92
|
-0,21
|
3.240.599,24 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,54
|
-0,70
|
38.541.088,71 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
534.696,00 |
12:55 |
|
DITAS DITAS BDY
|
29,74
|
-2,94
|
319.460.960,36 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
12.031.132,97 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,63
|
-2,27
|
244.715.459,42 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
-5,68
|
62.302.593,49 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,53
|
13.915.486,26 |
12:50 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,81
|
47.549.050,10 |
12:55 |
|
DOCO DO-CO
|
11.815,00
|
-0,57
|
34.209.817,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
-1,07
|
9.472.573,14 |
12:55 |
|
DOFRB DOF ROBOTIK
|
196,30
|
1,39
|
965.354.460,10 |
12:56 |
|
DOGUB DOGUSAN
|
86,80
|
-1,36
|
12.829.938,50 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,58
|
0,10
|
44.465.747,52 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
2,08
|
4.637.675,64 |
12:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.807,50
|
-0,07
|
607.439.207,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
641.432.644,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,57
|
7.645.639,70 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
0,93
|
21.553.372,74 |
12:51 |
|
DYOBY DYO BOYA
|
14,09
|
0,21
|
12.251.496,14 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,79
|
2,09
|
5.429.461,01 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
-1,72
|
11.376.112,70 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
76,90
|
-0,26
|
77.926.771,80 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
40,76
|
-0,10
|
52.644.992,74 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,87
|
16.862.006,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,54
|
0,98
|
21.673.252,59 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,14
|
-0,63
|
12.312.464,46 |
12:54 |
|
EFOR EFOR YATIRIM
|
15,49
|
3,96
|
587.468.840,18 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
3,03
|
112.347.062,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
1,63
|
48.418.325,16 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,30
|
0,66
|
8.862.283,64 |
12:52 |
|
EGGUB EGE GUBRE
|
102,00
|
0,89
|
15.770.313,70 |
12:55 |
|
EGPRO EGE PROFIL
|
37,78
|
0,21
|
19.045.519,58 |
12:56 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.649.626,41 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,85
|
0,00
|
478.527.705,45 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
-3,27
|
1.941.241.350,36 |
12:55 |
|
EKIZ EKIZ KIMYA
|
75,60
|
-3,08
|
619.997,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,07
|
0,86
|
42.859.975,28 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,88
|
1,93
|
22.550.484,99 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
-0,77
|
8.196.301,38 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
1,24
|
31.383.291,27 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
295.866,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,30
|
-1,17
|
301.935.837,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,52
|
-0,85
|
27.797.813,59 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,36
|
-7,96
|
677.235.221,25 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
0,19
|
37.632.784,20 |
12:55 |
|
ENKAI ENKA INSAAT
|
92,80
|
0,81
|
683.858.992,80 |
12:56 |
|
ENPRA ENPARA BANK
|
66,60
|
-4,86
|
1.938.144,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
1,06
|
86.429.801,82 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,65
|
23.190.935,93 |
12:55 |
|
EPLAS EGEPLAST
|
5,70
|
-2,06
|
6.653.908,13 |
12:54 |
|
ERBOS ERBOSAN
|
181,90
|
-3,60
|
72.864.470,60 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
-5,46
|
92.742.844,80 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,22
|
1,03
|
1.906.524.698,98 |
12:56 |
|
ERSU ERSU GIDA
|
23,82
|
-1,81
|
3.218.556,44 |
12:55 |
|
ESCAR ESCAR FILO
|
47,92
|
-2,84
|
57.445.691,56 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
0,00
|
41.065.738,99 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
3,00
|
116.755.211,31 |
12:55 |
|
ETILR ETILER GIDA
|
5,40
|
2,08
|
12.934.083,33 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
3,65
|
8.743.893,98 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
1.489.098,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,23
|
1.495.097,77 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
84,40
|
1,87
|
967.838.943,30 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,00
|
29.310.510,15 |
12:55 |
|
EUYO EURO YAT. ORT.
|
5,72
|
-0,52
|
1.034.847,17 |
12:52 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
3.421.458,00 |
12:54 |
|
FADE FADE GIDA
|
15,75
|
4,65
|
109.604.402,13 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,68
|
77.733.466,88 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,13
|
-2,54
|
4.932.551,11 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
2,06
|
15.064.773,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
0,19
|
50.428.170,43 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
11.916.473,03 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
0,31
|
99.660.294,50 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
131.481.769,58 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
0,74
|
42.816.613,22 |
12:55 |
|
FROTO FORD OTOSAN
|
83,95
|
0,30
|
599.022.301,45 |
12:55 |
|
FZLGY FUZUL GMYO
|
13,62
|
-0,22
|
60.370.358,62 |
12:56 |
|
GARAN GARANTI BANKASI
|
136,10
|
-1,80
|
2.660.473.084,10 |
12:56 |
|
GARFA GARANTI FAKTORING
|
28,74
|
0,21
|
8.922.035,68 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
580.899,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-2,47
|
99.992.758,66 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
0,39
|
5.703.310,64 |
12:54 |
|
GENIL GEN ILAC
|
9,01
|
-1,96
|
95.951.476,84 |
12:55 |
|
GENKM GENTAS KIMYA
|
13,66
|
-1,80
|
123.069.958,96 |
12:55 |
|
GENTS GENTAS
|
6,17
|
0,16
|
16.831.705,98 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
39,76
|
-0,25
|
103.602.233,10 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
1,98
|
95.054.378,70 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
-0,64
|
39.434.701,40 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
3,57
|
6.653.810,00 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
0,09
|
9.104.834,10 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20
|
-1,65
|
220.971.003,90 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
11.241.922,01 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,25
|
1,11
|
63.209.600,49 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
-1,30
|
33.633.801,88 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,74
|
1,98
|
122.436.369,26 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
0,30
|
17.722.965,00 |
12:55 |
|
GOODY GOOD-YEAR
|
2,86
|
-1,38
|
30.692.785,44 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
24,66
|
-0,16
|
10.442.927,38 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
0,17
|
2.404.209,25 |
12:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
0,57
|
37.986.150,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
-0,33
|
56.401.496,10 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
13,60
|
1,72
|
286.360.326,30 |
12:56 |
|
GSDHO GSD HOLDING
|
6,12
|
-0,97
|
99.518.290,33 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
17.554.982,64 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
462,50
|
0,16
|
370.744.629,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
1.791,00
|
-2,13
|
228.471.096,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,16
|
27.384.470,34 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
-0,31
|
37.838.888,45 |
12:56 |
|
HALKB T. HALK BANKASI
|
44,32
|
-3,02
|
1.098.982.915,54 |
12:56 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-0,12
|
7.088.999,76 |
12:54 |
|
HATSN HATSAN GEMI
|
54,80
|
-1,17
|
47.316.098,50 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
2,06
|
531.098.491,05 |
12:56 |
|
HEDEF HEDEF HOLDING
|
154,10
|
-2,16
|
73.269.733,00 |
12:55 |
|
HEKTS HEKTAS
|
3,29
|
2,17
|
909.949.046,27 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
4,77
|
173.366.578,46 |
12:55 |
|
HLGYO HALK GMYO
|
5,51
|
-1,96
|
32.680.429,26 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
-0,62
|
36.848.100,40 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,30
|
-1,23
|
90.956.830,70 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
0,50
|
8.948.953,10 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,42
|
2.016.294,26 |
12:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,27
|
42.812.541,57 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0,31
|
5.917.046,77 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
22,16
|
-3,90
|
53.946.743,84 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,25
|
-0,76
|
21.483.387,73 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,74
|
-0,21
|
4.386.519,08 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,20
|
-0,52
|
497.240.014,90 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
59,50
|
0,00
|
15.379.740,25 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
457.171,71 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
4,62
|
40.657.077,15 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,20
|
0,84
|
139.865.835,57 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
20.110.981,79 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,46
|
-0,68
|
3.114.282,62 |
12:55 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
23.693.170,87 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
0,28
|
33.237.274,59 |
12:55 |
|
INFO INFO YATIRIM
|
6,76
|
-0,59
|
54.536.705,61 |
12:55 |
|
INGRM INGRAM BILISIM
|
440,00
|
0,80
|
14.188.775,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.246.339,50 |
12:55 |
|
INTEM INTEMA
|
270,50
|
2,08
|
12.110.738,00 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-2,05
|
42.841.407,05 |
12:55 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
18.957.659,50 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,14
|
542.840,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
536.000,00
|
-8,48
|
2.177.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-2,36
|
3.867.655.136,26 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
0,89
|
21.111.651,40 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,56
|
3.525.242,35 |
12:55 |
|
ISGSY IS GIRISIM
|
21,16
|
-2,40
|
86.348.590,88 |
12:55 |
|
ISGYO IS GMYO
|
23,92
|
-3,78
|
65.614.331,54 |
12:56 |
|
ISKPL ISIK PLASTIK
|
6,08
|
0,33
|
119.356.839,01 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
0,17
|
67.832.532,54 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,68
|
2.109.103,58 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,85
|
4.162.042,93 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,30
|
89.743.437,54 |
12:55 |
|
IZFAS IZMIR FIRCA
|
68,75
|
0,44
|
155.673.422,45 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
-0,55
|
8.941.860,80 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
9,15
|
1,78
|
60.788.221,20 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
76.533.475,39 |
12:55 |
|
KAPLM KAPLAMIN
|
511,50
|
0,69
|
22.954.121,50 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
11,43
|
0,35
|
78.311.881,98 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
12,94
|
-0,23
|
47.269.863,18 |
12:55 |
|
KARTN KARTONSAN
|
162,30
|
3,57
|
86.830.875,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
62.670.629,68 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
17.646.198,48 |
12:55 |
|
KBORU KUZEY BORU
|
26,84
|
-1,40
|
57.518.847,12 |
12:55 |
|
KCAER KOCAER CELIK
|
14,77
|
-1,27
|
76.616.096,97 |
12:56 |
|
KCHOL KOC HOLDING
|
191,10
|
-1,34
|
1.634.827.272,00 |
12:56 |
|
KENT KENT GIDA
|
363,75
|
-0,34
|
541.102,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,96
|
4,82
|
1.617.850,23 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,11
|
13.989.790,71 |
12:54 |
|
KGYO KORAY GMYO
|
12,00
|
-0,17
|
85.755.780,83 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
0,25
|
3.494.811,60 |
12:54 |
|
KLGYO KILER GMYO
|
5,15
|
-2,28
|
19.140.050,73 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
-0,75
|
19.565.537,32 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-0,77
|
13.652.581,74 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
10,35
|
-2,36
|
1.530.513,63 |
12:55 |
|
KLRHO KILER HOLDING
|
91,25
|
1,11
|
144.096.279,65 |
12:56 |
|
KLSER KALESERAMIK
|
26,58
|
0,00
|
7.993.423,52 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
4,34
|
135.392.268,85 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
0,42
|
42.649.114,75 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
0,87
|
5.851.166,09 |
12:54 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-1,90
|
16.734.695,39 |
12:54 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
305.654.926,05 |
12:56 |
|
KONKA KONYA KAGIT
|
14,42
|
-0,07
|
16.061.411,80 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,40
|
7,26
|
7.025.935,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.315,00
|
4,48
|
148.448.357,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,11
|
23.155.501,99 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,00
|
1,72
|
38.939.044,10 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,07
|
12.014.831,21 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,78
|
0,30
|
134.088.942,32 |
12:55 |
|
KRDMB KARDEMIR (B)
|
135,20
|
-0,44
|
84.279.908,90 |
12:55 |
|
KRDMD KARDEMIR (D)
|
39,26
|
0,31
|
1.311.603.711,78 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
13.115.345,52 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
25,50
|
-1,47
|
17.122.069,16 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
1.822.939,15 |
12:53 |
|
KRSTL KRISTAL KOLA
|
11,01
|
2,04
|
21.523.452,45 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
22,96
|
0,00
|
172.201,20 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
3.852.357,64 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.305.360,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,70
|
-0,37
|
1.544.798.304,20 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
1,94
|
67.223.009,10 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
1,03
|
4.976.899,20 |
12:55 |
|
KUVVA KUVVA GIDA
|
138,70
|
-0,36
|
3.652.778,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
79,50
|
3,85
|
234.634.949,35 |
12:55 |
|
KZBGY KIZILBUK GYO
|
2,51
|
0,80
|
31.264.789,49 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
10.277.949,68 |
12:55 |
|
LIDER LDR TURIZM
|
95,50
|
1,49
|
77.882.830,10 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,68
|
8.740.751,49 |
12:55 |
|
LILAK LILA KAGIT
|
36,64
|
-0,81
|
55.903.363,32 |
12:56 |
|
LINK LINK BILGISAYAR
|
7,69
|
6,51
|
248.963.677,08 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
0,06
|
5.626.064,20 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,15
|
39.720.122,80 |
12:56 |
|
LOGO LOGO YAZILIM
|
138,80
|
0,51
|
19.926.152,80 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,61
|
17.407.259,51 |
12:51 |
|
LUKSK LUKS KADIFE
|
105,60
|
0,28
|
3.359.359,30 |
12:55 |
|
LXGYO LUXERA GMYO
|
15,17
|
1,07
|
54.643.916,68 |
12:54 |
|
LYDHO LYDIA HOLDING
|
193,70
|
4,65
|
62.347.607,00 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.697,50
|
-0,04
|
5.830.747,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
-2,16
|
46.174.305,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
0,36
|
3.571.439,60 |
12:54 |
|
MAGEN MARGUN ENERJI
|
32,90
|
0,61
|
386.231.703,72 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,63
|
0,17
|
15.324.384,90 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,57
|
0,72
|
23.903.823,28 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
0,39
|
182.448.099,56 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
2,34
|
29.192.887,81 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
88,90
|
3,61
|
46.686.892,75 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
97.403.518,02 |
12:55 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
26.017.378,98 |
12:55 |
|
MAVI MAVI GIYIM
|
39,14
|
0,31
|
55.342.578,74 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,70
|
-0,74
|
103.378.164,20 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-0,55
|
3.994.134,90 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
675.155,52 |
12:55 |
|
MEGMT MEGA METAL
|
75,60
|
1,34
|
163.241.196,15 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,00
|
24.626.926,61 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
-1,23
|
2.637.294,76 |
12:55 |
|
MERCN MERCAN KIMYA
|
24,92
|
-0,16
|
42.739.274,22 |
12:55 |
|
MERIT MERIT TURIZM
|
17,44
|
-0,06
|
46.433.753,55 |
12:55 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
84.445.171,13 |
12:55 |
|
METRO METRO HOLDING
|
9,26
|
0,11
|
54.641.770,28 |
12:55 |
|
MEYSU MEYSU GIDA
|
13,56
|
-1,24
|
66.015.513,91 |
12:55 |
|
MGROS MIGROS TICARET
|
634,50
|
0,79
|
850.603.265,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
4.508.878,77 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
36,34
|
1,17
|
403.647.074,16 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
292.759,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
0,63
|
5.877.881,74 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,35
|
4.000.615,44 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
2,34
|
15.106.269,39 |
12:53 |
|
MOGAN MOGAN ENERJI
|
15,27
|
5,38
|
324.835.952,30 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,42
|
1,58
|
28.092.901,38 |
12:55 |
|
MPARK MLP SAGLIK
|
424,25
|
0,95
|
106.721.263,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
63.236.226,27 |
12:55 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
258.253.263,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
2.783.190,29 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,56
|
1,33
|
13.257.011,80 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
1,11
|
993.165,37 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-0,18
|
745.966,95 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,89
|
7,49
|
110.298.912,10 |
12:56 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,31
|
9.762.943,00 |
12:55 |
|
NETCD NETCAD YAZILIM
|
160,00
|
0,00
|
409.667.815,70 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,70
|
10.975.159,96 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0,53
|
9.930.403,96 |
12:55 |
|
NTHOL NET HOLDING
|
42,84
|
0,28
|
27.215.235,96 |
12:55 |
|
NUGYO NUROL GMYO
|
9,70
|
1,78
|
5.080.957,69 |
12:55 |
|
NUHCM NUH CIMENTO
|
235,80
|
5,55
|
30.542.305,90 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
6,06
|
3,95
|
246.742.595,01 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
0,69
|
4.389.717,84 |
12:51 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-0,12
|
250.832.127,41 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
1.880,00
|
-5,05
|
640.139.906,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-0,17
|
18.508.125,40 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,90
|
24.862.511,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
66,65
|
2,85
|
38.224.868,55 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
1,46
|
7.495.256,47 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,30
|
3,79
|
79.026.346,00 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
306.360,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,36
|
11.060.981,98 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
13.149.924,67 |
12:56 |
|
OTKAR OTOKAR
|
383,00
|
1,59
|
228.571.166,75 |
12:56 |
|
OTTO OTTO HOLDING
|
169,00
|
-1,40
|
11.792.616,90 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,16
|
129.756.819,14 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
48,66
|
-0,12
|
690.239,34 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,00
|
741.556,27 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,38
|
0,68
|
3.478.779,20 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
1.808,00
|
2,79
|
391.459.489,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
12.593.018,97 |
12:53 |
|
OZKGY OZAK GMYO
|
14,38
|
-0,96
|
13.844.250,97 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,62
|
-2,06
|
1.281.149,04 |
12:52 |
|
OZSUB OZSU BALIK
|
32,94
|
1,35
|
19.418.944,14 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,58
|
1,86
|
20.824.680,92 |
12:53 |
|
PAGYO PANORA GMYO
|
152,80
|
3,87
|
26.380.962,80 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
325.255.640,06 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
1,51
|
11.335.249,30 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
14,94
|
-1,58
|
49.220.427,88 |
12:55 |
|
PARSN PARSAN
|
86,45
|
0,17
|
10.149.908,70 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,10
|
1,63
|
388.903.376,90 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,14
|
4,32
|
301.833.560,54 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
32,34
|
1,00
|
10.371.889,52 |
12:55 |
|
PEKGY PEKER GMYO
|
14,32
|
0,14
|
407.492.921,72 |
12:56 |
|
PENGD PENGUEN GIDA
|
11,11
|
-0,45
|
13.481.351,92 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
0,15
|
9.750.251,00 |
12:54 |
|
PETKM PETKIM
|
18,89
|
0,16
|
574.754.852,78 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,87
|
0,68
|
5.607.167,97 |
12:55 |
|
PGSUS PEGASUS
|
176,10
|
-0,51
|
663.145.055,80 |
12:55 |
|
PINSU PINAR SU
|
10,83
|
1,21
|
8.608.193,54 |
12:55 |
|
PKART PLASTIKKART
|
130,90
|
-1,87
|
34.429.480,30 |
12:56 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,07
|
7.194.184,40 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
2,17
|
33.578.864,08 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,72
|
2,10
|
21.441.733,06 |
12:55 |
|
PNSUT PINAR SUT
|
11,87
|
0,94
|
6.643.307,04 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,19
|
19.162.158,26 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.497,50
|
4,12
|
92.171.322,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0,28
|
7.407.187,42 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
0,71
|
12.199.560,44 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
27,10
|
7,80
|
349.902.628,84 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,90
|
-2,16
|
189.364.906,05 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,80
|
-7,14
|
153.806.606,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
343.467.450,65 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
5.812.100,00 |
12:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
1.777.776,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,77
|
96.141.963,48 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,60
|
0,72
|
393.031.096,30 |
12:56 |
|
RAYSG RAY SIGORTA
|
185,80
|
0,16
|
12.446.559,80 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,00
|
38.166.011,48 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
-0,52
|
36.376.302,20 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
4.293.775,61 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
1,77
|
1.426.497,70 |
12:51 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-1,12
|
53.741.948,86 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-0,53
|
12.184.357,98 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0,00
|
12.776.660,08 |
12:54 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,39
|
7.111.604,86 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
0,57
|
13.060.928,18 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
-1,11
|
40.297.094,02 |
12:55 |
|
SAHOL SABANCI HOLDING
|
96,30
|
-1,28
|
1.311.397.946,30 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
1,80
|
8.753.118,10 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
83,00
|
-3,38
|
37.807.335,35 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
-0,22
|
33.802.449,60 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,27
|
1.775.670,98 |
12:41 |
|
SARKY SARKUYSAN
|
27,66
|
0,22
|
66.274.956,10 |
12:55 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.610.922.999,55 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
0,50
|
15.064.562,13 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,75
|
-2,52
|
122.551.296,75 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,68
|
-9,99
|
162.639.656,60 |
12:56 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
4.879.593,02 |
12:51 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,17
|
1.387.522,48 |
12:38 |
|
SEKUR SEKURO PLASTIK
|
9,83
|
3,15
|
6.798.599,67 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,50
|
3,21
|
131.303.236,40 |
12:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
20.894.069,23 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
2,30
|
129.992.849,10 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
2.334.745,47 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,00
|
3.298.067,36 |
12:55 |
|
SISE SISE CAM
|
44,24
|
-0,58
|
1.019.224.291,58 |
12:56 |
|
SKBNK SEKERBANK
|
17,65
|
0,91
|
218.301.030,05 |
12:55 |
|
SKTAS SOKTAS
|
3,75
|
0,00
|
72.682.193,07 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
-0,32
|
5.070.333,05 |
12:52 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-1,28
|
24.994.455,51 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
28,26
|
-7,65
|
233.468.080,86 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,27
|
0,81
|
113.371.789,71 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,22
|
-1,59
|
74.317.247,34 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,93
|
-1,75
|
24.275.538,93 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
9,51
|
353.174.940,71 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
227.577,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,69
|
141.893,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,89
|
2,52
|
25.556.658,35 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
1,40
|
107.576.326,44 |
12:55 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,00
|
2.449.592,50 |
12:54 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
13.094.379,31 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-1,05
|
768.644,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,68
|
1,47
|
8.843.715,44 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
0,70
|
53.168.813,35 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
-1,15
|
6.761.453,53 |
12:55 |
|
SVGYO SAVUR GMYO
|
23,32
|
1,39
|
253.538.245,54 |
12:55 |
|
TABGD TAB GIDA
|
225,70
|
0,85
|
107.280.440,50 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
516,50
|
2,08
|
31.752.971,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
-0,39
|
58.269.630,71 |
12:55 |
|
TATGD TAT GIDA
|
19,34
|
-0,77
|
9.364.973,51 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-0,27
|
221.994.718,75 |
12:55 |
|
TBORG T.TUBORG
|
135,60
|
-1,53
|
7.575.024,20 |
12:54 |
|
TCELL TURKCELL
|
107,50
|
-0,83
|
1.028.738.721,50 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
132,20
|
-5,10
|
300.962.726,50 |
12:55 |
|
TDGYO TREND GMYO
|
16,03
|
0,31
|
7.854.470,18 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,04
|
1,14
|
746.811.865,42 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
-1,04
|
11.010.598,30 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,40
|
-6,20
|
3.255.130.068,10 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
0,63
|
28.561.505,92 |
12:54 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-1,45
|
16.218.387,70 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
-0,38
|
5.218.823.837,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
142,20
|
1,57
|
272.678.240,40 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67
|
-0,66
|
21.269.314,66 |
12:55 |
|
TLMAN TRABZON LIMAN
|
91,25
|
-1,14
|
11.385.534,05 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,00
|
-1,94
|
47.549.304,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
0,00
|
9.190.080,10 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-0,40
|
11.252.241,42 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
-0,98
|
465.509.422,75 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,56
|
1,29
|
2.644.478.887,24 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-0,33
|
4.305.510,58 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
90,60
|
0,83
|
60.669.568,00 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
-0,97
|
21.057.751,05 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00
|
-2,97
|
69.498.982,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
2.642.800,16 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
1,21
|
196.827.142,80 |
12:55 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
1.003.253,49 |
12:54 |
|
TSKB T.S.K.B.
|
12,01
|
-0,58
|
72.585.791,52 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
41.075.083,89 |
12:55 |
|
TTKOM TURK TELEKOM
|
60,30
|
-0,17
|
976.260.491,65 |
12:56 |
|
TTRAK TURK TRAKTOR
|
444,50
|
-0,34
|
23.080.485,25 |
12:55 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
8.296.751,67 |
12:55 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
69.767.936,18 |
12:56 |
|
TUPRS TUPRAS
|
242,70
|
1,21
|
2.309.678.780,90 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-0,27
|
38.213.213,59 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
1,15
|
4.759.034,76 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-0,66
|
207.030.511,06 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,90
|
-0,42
|
82.269.728,36 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-2,56
|
30.242.132,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
2,28
|
4.482.191,74 |
12:55 |
|
ULKER ULKER BISKUVI
|
99,05
|
0,61
|
318.799.152,05 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,00
|
10.499.380,19 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
285,25
|
0,18
|
51.877.177,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,11
|
48.022.073,63 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,38
|
10.178.559,79 |
12:55 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
26.337.389,53 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
-2,87
|
894.840.365,50 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
33.848.785,08 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
6.310.881,56 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
-2,79
|
12.557.965,20 |
12:54 |
|
VANGD VANET GIDA
|
93,05
|
0,54
|
6.068.008,20 |
12:53 |
|
VBTYZ VBT YAZILIM
|
28,76
|
-0,42
|
16.695.408,42 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
0,15
|
8.510.927,78 |
12:51 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
14.869.154,00 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
1,43
|
33.380.766,49 |
12:55 |
|
VESTL VESTEL
|
25,46
|
2,09
|
112.124.343,68 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
-0,53
|
710.406,96 |
12:49 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
35.451.448,54 |
12:55 |
|
VKING VIKING KAGIT
|
24,52
|
-0,33
|
4.179.617,34 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,49
|
6.560.654,15 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,78
|
134.723.925,10 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,79
|
0,77
|
17.323.125,72 |
12:55 |
|
YATAS YATAS
|
40,74
|
0,15
|
9.106.969,74 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
58.000.488,22 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,98
|
0,50
|
316.413,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,15
|
0,93
|
246.037.520,55 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
1,49
|
7.652.475,95 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
227,90
|
-0,44
|
2.918.177,60 |
12:54 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,34
|
19.751.941,16 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,96
|
-3,80
|
5.294.194.172,16 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
12.423.485,60 |
12:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,46
|
206.399,20 |
12:55 |
|
YUNSA YUNSA
|
9,36
|
-0,64
|
7.284.506,50 |
12:55 |
|
YYAPI YESIL YAPI
|
0,89
|
2,30
|
620.257,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
2,47
|
61.920.337,07 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
0,63
|
9.213.841,32 |
12:55 |
|
ZERGY ZERAY GMYO
|
10,47
|
-1,23
|
81.575.704,92 |
12:56 |
|
ZGYO Z GMYO
|
38,14
|
-2,55
|
116.863.519,36 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
41.351.388,41 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
0,89
|
52.987.408,57 |
12:56 |
