|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
-0
|
20.211.485,43 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-2.96
|
14.318.235,00 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
8,54
|
-1.50
|
36.008.076,33 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
87,55
|
0.69
|
4.846.420,95 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
-0.48
|
5.936.521,70 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
17.255.661,41 |
11:57 |
|
ADGYO ADRA GMYO
|
42,12
|
-1.31
|
5.385.513,72 |
11:57 |
|
AEFES ANADOLU EFES
|
18,49
|
-0.22
|
129.091.429,22 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,52
|
2.45
|
78.186.455,76 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
-0.04
|
2.543.767,00 |
11:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
-2.98
|
40.734.467,90 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
7.793.042,07 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,68
|
-1.04
|
169.183,24 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,76
|
0.12
|
34.142.539,52 |
11:57 |
|
AHSGY AHES GMYO
|
6,12
|
-1.29
|
7.363.626,75 |
11:55 |
|
AKBNK AKBANK
|
68,65
|
0.44
|
3.410.961.552,95 |
11:57 |
|
AKCNS AKCANSA
|
209,90
|
-0.99
|
29.011.232,30 |
11:57 |
|
AKENR AKENERJI
|
7,77
|
-0.38
|
4.066.925,76 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
49.469.771,98 |
11:57 |
|
AKFIS AKFEN INSAAT
|
16,32
|
-3.72
|
87.126.356,61 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.53
|
28.270.493,70 |
11:57 |
|
AKGRT AKSIGORTA
|
5,16
|
0.39
|
13.752.092,85 |
11:56 |
|
AKHAN AKHAN UN
|
30,20
|
-0
|
9.176.607,44 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
208,40
|
-1.00
|
979.116,20 |
11:54 |
|
AKSA AKSA
|
10,40
|
-0.29
|
32.804.162,16 |
11:57 |
|
AKSEN AKSA ENERJI
|
71,60
|
-0.21
|
64.525.327,40 |
11:56 |
|
AKSGY AKIS GMYO
|
9,42
|
-0
|
11.488.250,73 |
11:56 |
|
AKSUE AKSU ENERJI
|
15,04
|
-9.99
|
29.679.130,10 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-4.27
|
820.034,26 |
11:57 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0.18
|
111.833.713,10 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.11
|
34.132.268,03 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,60
|
-0.83
|
12.070.074,98 |
11:57 |
|
ALCAR ALARKO CARRIER
|
572,00
|
-0.44
|
3.815.966,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,70
|
-1.48
|
5.685.829,70 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,54
|
-0.76
|
5.893.372,34 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0
|
8.966.077,00 |
11:57 |
|
ALKA ALKIM KAGIT
|
5,90
|
-0.34
|
1.710.941,45 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,46
|
-0.17
|
754.193,68 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
13.832.801,40 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
0.41
|
202.202.591,80 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
34.082.533,44 |
11:57 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
835.558,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.011.565,22 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,66
|
0.92
|
12.697.802,22 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0.20
|
20.997.469,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0.08
|
14.509.809,22 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-0
|
4.039.753,30 |
11:57 |
|
ARCLK ARCELIK
|
79,35
|
-0.44
|
13.265.458,85 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,90
|
-0.60
|
56.965.672,35 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
14,94
|
-2.29
|
1.188.537,06 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,08
|
0.23
|
12.249.672,98 |
11:57 |
|
ARMGD ARMADA GIDA
|
130,70
|
1.32
|
30.220.042,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0.90
|
10.328.394,24 |
11:57 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.087.724,16 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
1.113.480,61 |
11:57 |
|
ASELS ASELSAN
|
347,50
|
1.68
|
4.036.474.726,25 |
11:57 |
|
ASGYO ASCE GMYO
|
9,65
|
1.69
|
14.414.800,17 |
11:57 |
|
ASTOR ASTOR ENERJI
|
199,60
|
1.06
|
2.300.782.378,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
41,20
|
-0.48
|
3.299.539,78 |
11:57 |
|
ATAGY ATA GMYO
|
8,02
|
-1.47
|
420.386,34 |
11:57 |
|
ATAKP ATAKEY PATATES
|
33,88
|
-0
|
5.744.871,84 |
11:57 |
|
ATATP ATP YAZILIM
|
230,90
|
-1.11
|
30.929.879,80 |
11:57 |
|
ATATR ATA TURIZM
|
5,60
|
-0.88
|
50.121.652,72 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.98
|
83.040,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-0.80
|
722.616,60 |
11:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
30.438,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,09
|
0.19
|
493.474,81 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,08
|
0.35
|
15.210.980,86 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
0.73
|
5.438.046,47 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
-0.73
|
7.402.246,36 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,18
|
-1.18
|
323.672,56 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
345,50
|
-0.86
|
3.247.131,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0.57
|
8.149.557,12 |
11:57 |
|
AYEN AYEN ENERJI
|
24,72
|
-0.72
|
2.591.277,08 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
4.83
|
537.859,60 |
09:55 |
|
AYGAZ AYGAZ
|
288,75
|
0.09
|
55.268.510,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
11.877.680,79 |
11:57 |
|
BAGFS BAGFAS
|
21,72
|
1.31
|
6.598.402,36 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
151,10
|
-1.18
|
83.633.641,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
29,86
|
-1.58
|
2.310.961,72 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
1.06
|
78.450,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,91
|
-1.66
|
76.833.970,01 |
11:57 |
|
BANVT BANVIT
|
136,10
|
5.42
|
30.885.406,20 |
11:57 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0
|
273.539,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-0.08
|
38.148,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,78
|
-0.25
|
2.550.132,64 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,84
|
-0.70
|
2.215.117,30 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.022.428,41 |
11:57 |
|
BERA BERA HOLDING
|
11,31
|
-0.26
|
11.933.682,91 |
11:57 |
|
BESLR BESLER GIDA
|
11,09
|
-0.63
|
7.954.167,63 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
19,12
|
-0.42
|
15.333.808,05 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,80
|
-2.02
|
68.532.804,40 |
11:57 |
|
BEYAZ BEYAZ FILO
|
16,60
|
-0.48
|
933.563,81 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,30
|
-1.04
|
2.858.377,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,92
|
0.14
|
4.368.951,99 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,53
|
-1.12
|
1.907.868,41 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.152.212,85 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,90
|
-9.94
|
110.382.702,42 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
406,00
|
2.40
|
1.536.285.090,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,16
|
-4.45
|
145.391.815,81 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,91
|
-1.66
|
35.615.897,85 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,44
|
-3.67
|
24.386.740,08 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,69
|
-0.37
|
444.162,25 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
48.667.349,57 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,41
|
-2.17
|
10.834.282,95 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
1.78
|
18.216.784,66 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
31,60
|
-1.06
|
10.707.942,54 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,88
|
1.37
|
1.440.632,64 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,70
|
0.42
|
26.675.482,36 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
0.95
|
3.021.522,34 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
15,16
|
-0.20
|
6.185.811,91 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.011.774,00 |
11:56 |
|
BORSK BOR SEKER
|
5,39
|
-0.55
|
3.068.566,91 |
11:57 |
|
BOSSA BOSSA
|
5,47
|
-1.26
|
582.426,82 |
11:57 |
|
BRISA BRISA
|
71,00
|
-0.21
|
1.064.259,45 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
23.749,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
-1.65
|
91.921,78 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,30
|
-0.60
|
1.739.092,60 |
11:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,25
|
1.28
|
12.857.653,66 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
184.245,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
0.91
|
245.296.488,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.385,00
|
-0.72
|
15.430.293,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
-3.89
|
82.801.668,02 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-2.04
|
103.279.910,02 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0.20
|
2.942.537,55 |
11:56 |
|
BULGS BULLS GSYO
|
12,89
|
-6.59
|
69.282.296,44 |
11:57 |
|
BURCE BURCELIK
|
23,96
|
-1.96
|
5.862.977,28 |
11:57 |
|
BURVA BURCELIK VANA
|
451,50
|
-9.29
|
15.360.383,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
69,05
|
-0.14
|
7.112.634,05 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,18
|
1.40
|
6.502.215,78 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
38.516.187,86 |
11:57 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
98.170,38 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
-0.67
|
5.981.917,14 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1.15
|
78.824.184,00 |
11:57 |
|
CELHA CELIK HALAT
|
31,84
|
1.34
|
36.503.643,24 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,18
|
6.71
|
17.216.734,99 |
11:57 |
|
CEMTS CEMTAS
|
7,58
|
0.40
|
923.614,87 |
11:52 |
|
CEMZY CEM ZEYTIN
|
6,86
|
3.16
|
191.767.180,62 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,45
|
0.10
|
8.733.221,37 |
11:57 |
|
CGCAM CAGDAS CAM
|
18,79
|
0.48
|
8.789.261,19 |
11:57 |
|
CIMSA CIMSA
|
40,10
|
-0.30
|
73.276.194,10 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,80
|
-3.76
|
267.273.608,10 |
11:57 |
|
CLEBI CELEBI
|
1.348,00
|
-0.22
|
6.417.441,00 |
11:54 |
|
CMBTN CIMBETON
|
1.204,00
|
-0.74
|
6.107.295,00 |
11:57 |
|
CMENT CIMENTAS
|
224,00
|
-1.71
|
47.936,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
1.563.375,08 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
89,00
|
-5.82
|
1.425.266,30 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
34.317.822,00 |
11:56 |
|
CRFSA CARREFOURSA
|
207,50
|
1.72
|
92.426.873,80 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
20,82
|
2.16
|
10.188.997,16 |
11:57 |
|
CVKMD CVK MADEN
|
13,24
|
0.38
|
152.117.219,82 |
11:57 |
|
CWENE CW ENERJI
|
18,29
|
-0.16
|
108.187.571,07 |
11:57 |
|
DAGI DAGI GIYIM
|
5,67
|
3.85
|
27.698.849,03 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
-1.25
|
25.220.271,78 |
11:57 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
2.185.379,60 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,46
|
-0.86
|
4.843.331,38 |
11:51 |
|
DENGE DENGE HOLDING
|
1,71
|
-2.29
|
3.247.377,87 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
7.419.911,05 |
11:54 |
|
DERIM DERIMOD
|
25,42
|
-0.39
|
1.490.083,88 |
11:51 |
|
DESA DESA DERI
|
8,50
|
-0
|
1.348.920,98 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
29,64
|
-0.27
|
2.244.658,94 |
11:52 |
|
DEVA DEVA HOLDING
|
81,80
|
-1.45
|
6.902.399,25 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,25
|
-2.09
|
8.983.254,95 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,12
|
-0.50
|
416.010,22 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2.31
|
3.196.141,96 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
110.979,00 |
09:55 |
|
DITAS DITAS BDY
|
8,56
|
-1.50
|
6.287.248,94 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
0.14
|
6.743.800,47 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,00
|
0.57
|
128.743.706,49 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
3.33
|
8.738.789,66 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-1.46
|
1.933.424,38 |
11:52 |
|
DOAS DOGUS OTOMOTIV
|
142,00
|
-0.21
|
28.457.442,00 |
11:57 |
|
DOCO DO-CO
|
10.852,50
|
1.31
|
13.404.637,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,92
|
-0.99
|
944.700,00 |
11:56 |
|
DOFRB DOF ROBOTIK
|
71,45
|
-0.83
|
27.154.612,95 |
11:57 |
|
DOGUB DOGUSAN
|
18,43
|
-4.01
|
5.984.765,76 |
11:57 |
|
DOHOL DOGAN HOLDING
|
18,37
|
-1.40
|
57.479.990,70 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,62
|
1.63
|
462.913,56 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
136.427,50 |
11:57 |
|
DUNYH DUNYA HOLDING
|
20,58
|
-6.79
|
69.629.167,26 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
6,43
|
0.47
|
5.574.238,75 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
10,26
|
0.79
|
14.616.090,91 |
11:56 |
|
DYOBY DYO BOYA
|
10,01
|
-0.10
|
1.375.475,24 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,15
|
-4.28
|
5.035.964,37 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,20
|
0.43
|
9.083.697,60 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
58,80
|
-2.00
|
84.979.816,05 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
22,60
|
-0.44
|
8.042.901,76 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
205,90
|
-1.91
|
85.509.304,60 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,95
|
-0.75
|
16.298.522,56 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,60
|
-0.07
|
2.483.623,98 |
11:57 |
|
EFOR EFOR YATIRIM
|
17,27
|
-1.31
|
127.932.426,37 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.065,00
|
0.90
|
39.401.315,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,97
|
0.53
|
14.530.331,97 |
11:57 |
|
EGEPO NASMED EGEPOL
|
5,76
|
1.77
|
2.311.725,54 |
11:56 |
|
EGGUB EGE GUBRE
|
93,80
|
1.41
|
30.437.801,45 |
11:57 |
|
EGPRO EGE PROFIL
|
32,54
|
0.12
|
6.047.314,58 |
11:57 |
|
EGSER EGE SERAMIK
|
2,46
|
-0.40
|
364.179,01 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,44
|
-3.79
|
38.771.233,98 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
0.35
|
731.807.589,41 |
11:57 |
|
EKIM EKIM TURIZM
|
20,30
|
0.10
|
174.596.229,35 |
11:57 |
|
EKIZ EKIZ KIMYA
|
52,40
|
-3.94
|
26.986,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,21
|
-2.43
|
5.298.293,25 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,34
|
-0.23
|
1.800.230,83 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,70
|
0.92
|
3.037.566,49 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
97.450.786,32 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
65.403,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,80
|
-0.75
|
27.066.715,52 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,06
|
-1.15
|
11.815.805,38 |
11:57 |
|
ENERY ENERYA ENERJI
|
14,70
|
0.68
|
112.520.145,68 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
0.45
|
60.909.090,80 |
11:57 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0.68
|
228.580.873,80 |
11:57 |
|
ENPRA ENPARA BANK
|
41,80
|
4.50
|
219.700,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-0.68
|
6.503.680,87 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
8.190.156,91 |
11:57 |
|
EPLAS EGEPLAST
|
5,28
|
-0.19
|
1.165.873,11 |
11:57 |
|
ERBOS ERBOSAN
|
114,50
|
-0.43
|
1.533.354,10 |
11:47 |
|
ERCB ERCIYAS CELIK BORU
|
38,64
|
2.55
|
30.943.419,96 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,36
|
-0.64
|
1.083.737.426,22 |
11:57 |
|
ERSU ERSU GIDA
|
18,00
|
-1.15
|
1.046.444,49 |
11:53 |
|
ESCAR ESCAR FILO
|
15,22
|
-3.67
|
9.248.503,10 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,24
|
-0.93
|
11.757.884,88 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,42
|
-1.22
|
10.922.624,50 |
11:57 |
|
ETILR ETILER GIDA
|
7,09
|
0.28
|
6.374.472,05 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,73
|
1.84
|
8.309.824,75 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
49.852,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
-1.97
|
414.443,63 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
49,90
|
1.92
|
190.946.347,74 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
7.904.502,80 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,20
|
-2.10
|
1.275.243,42 |
11:54 |
|
EYGYO EYG GMYO
|
1,88
|
-0
|
3.275.468,91 |
11:54 |
|
FADE FADE GIDA
|
11,47
|
0.53
|
1.325.639,06 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
2.13
|
150.373.304,04 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
2.29
|
4.755.866,22 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
259,00
|
-0.38
|
2.022.582,25 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
8.830.667,22 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-0
|
2.042.817,88 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
2.34
|
48.386.392,90 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-4.07
|
17.556.517,29 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,40
|
-2.18
|
7.802.183,12 |
11:56 |
|
FROTO FORD OTOSAN
|
72,85
|
-1.35
|
434.294.402,45 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,24
|
-1.13
|
14.399.798,79 |
11:56 |
|
GARAN GARANTI BANKASI
|
130,70
|
0.69
|
831.177.254,10 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,82
|
-0.35
|
7.325.798,94 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
171,60
|
10.00
|
1.380.350,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-0.20
|
4.646.780,15 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-0.09
|
751.382,06 |
11:53 |
|
GENIL GEN ILAC
|
5,55
|
8.19
|
425.265.379,69 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,53
|
0.40
|
9.010.265,69 |
11:57 |
|
GENTS GENTAS
|
3,99
|
0.50
|
3.185.939,93 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
25,00
|
-2.72
|
121.718.458,58 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
-0.59
|
74.774.968,50 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,62
|
-0.49
|
22.616.490,20 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
-1.28
|
35.724,19 |
11:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,22
|
0.05
|
3.332.886,52 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
-0.81
|
166.320.436,60 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0
|
2.598.572,62 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,83
|
0.28
|
17.184.374,38 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,04
|
3.59
|
82.732.872,86 |
11:57 |
|
GOKNR GOKNUR GIDA
|
13,92
|
0.36
|
4.758.004,82 |
11:57 |
|
GOLDA GOLDA GIDA
|
7,89
|
-1.87
|
10.646.796,41 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
249,40
|
-1.03
|
4.700.447,50 |
11:56 |
|
GOODY GOOD-YEAR
|
2,16
|
-0
|
4.908.504,73 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-0.05
|
5.078.491,98 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
-0.33
|
385.083,90 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25
|
0.36
|
16.907.779,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
187.821.939,65 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
11,59
|
1.05
|
4.427.500,38 |
11:57 |
|
GSDHO GSD HOLDING
|
4,38
|
2.10
|
16.045.975,02 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-0
|
46.708.557,13 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
405,75
|
0.50
|
315.087.860,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
104,00
|
3.79
|
133.568.194,30 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
19,88
|
-0.20
|
13.298.078,11 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
25,22
|
-7.75
|
38.200.593,52 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,06
|
0.05
|
177.777.244,88 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,19
|
-5.75
|
2.367.594,37 |
11:55 |
|
HATSN HATSAN GEMI
|
28,72
|
-1.10
|
30.975.438,82 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
8.75
|
181.474.118,28 |
11:57 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
50.443.822,43 |
11:57 |
|
HEKTS HEKTAS
|
2,15
|
0.47
|
69.694.471,09 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
-0
|
4.063.331,65 |
11:57 |
|
HLGYO HALK GMYO
|
4,14
|
-0.24
|
15.027.791,69 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
43,40
|
-1.36
|
6.434.033,02 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,90
|
2.38
|
85.989.337,59 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
31,92
|
-0.19
|
1.656.907,82 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,76
|
7.32
|
2.161.028,64 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-1.66
|
50.807.344,86 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,78
|
-0.21
|
2.186.181,35 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-0.20
|
1.391.549,58 |
11:55 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.414.287,13 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,37
|
1.72
|
3.236.992,19 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
13.298.907,72 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
14,80
|
-1.20
|
9.715.355,31 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
187.930,81 |
11:46 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
2.857.579,98 |
11:55 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
16.400.134,36 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
4.580.537,52 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-0
|
167.448,09 |
11:55 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
5.049.372,63 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
0.09
|
7.089.662,13 |
11:57 |
|
INFO INFO YATIRIM
|
1,26
|
-6.67
|
144.188.619,63 |
11:57 |
|
INGRM INGRAM BILISIM
|
296,75
|
-0.42
|
1.140.691,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
189,80
|
-0.37
|
21.257,60 |
09:55 |
|
INTEM INTEMA
|
189,40
|
-1.87
|
1.032.975,40 |
11:50 |
|
INTET INTETRA TEKNOLOJI
|
47,16
|
-2.24
|
47.979.287,76 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
3.142.443,21 |
11:54 |
|
INVES INVESTCO HOLDING
|
737,50
|
0.68
|
4.719.585,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,95
|
3.18
|
23.800,15 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
1.18
|
2.119.674.080,81 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
-0.71
|
39.635.395,45 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,68
|
-0.54
|
2.541.761,23 |
11:55 |
|
ISGSY IS GIRISIM
|
13,20
|
-1.93
|
39.748.731,84 |
11:57 |
|
ISGYO IS GMYO
|
22,04
|
-0.81
|
8.016.787,30 |
11:54 |
|
ISKPL ISIK PLASTIK
|
3,28
|
-3.53
|
41.943.605,96 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,14
|
1.11
|
26.782.873,52 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.36
|
816.675,12 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,20
|
-4.39
|
161.596.144,82 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.15
|
867.427,42 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,38
|
-3.43
|
23.706.848,49 |
11:57 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.389.677,06 |
11:50 |
|
IZINV IZ YATIRIM HOLDING
|
30,48
|
0.07
|
668.316,20 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-0.16
|
10.717.170,00 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.53
|
2.720.433,33 |
11:56 |
|
KAPLM KAPLAMIN
|
151,30
|
1.20
|
44.041.652,00 |
11:57 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
339.627.592,20 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
5,92
|
-1.17
|
4.660.988,86 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
8,72
|
-1.02
|
39.305.114,05 |
11:56 |
|
KARTN KARTONSAN
|
106,40
|
1.53
|
71.881.208,70 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0.69
|
24.481.323,62 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-0
|
1.659.029,65 |
11:57 |
|
KBORU KUZEY BORU
|
11,31
|
0.27
|
30.158.108,71 |
11:57 |
|
KCAER KOCAER CELIK
|
10,66
|
0.28
|
53.240.593,19 |
11:57 |
|
KCHOL KOC HOLDING
|
209,10
|
1.06
|
1.614.461.463,70 |
11:57 |
|
KENT KENT GIDA
|
276,75
|
1.19
|
74.722,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0
|
244.395,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,82
|
-0.51
|
4.194.272,85 |
11:55 |
|
KGYO KORAY GMYO
|
8,49
|
-0.59
|
18.904.735,95 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.28
|
998.316,59 |
11:54 |
|
KLGYO KILER GMYO
|
4,11
|
-0.96
|
6.616.870,86 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,72
|
0.18
|
4.232.969,06 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
21,36
|
-1.48
|
2.047.790,84 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-2.04
|
167.515,20 |
09:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
152.286.147,36 |
11:57 |
|
KLSER KALESERAMIK
|
18,85
|
0.21
|
1.933.536,39 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
-0.64
|
7.323.784,68 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,35
|
0.10
|
6.173.604,60 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,20
|
-1.25
|
2.016.525,09 |
11:57 |
|
KNFRT KONFRUT TARIM
|
9,87
|
-0.70
|
6.171.847,76 |
11:56 |
|
KOCMT KOC METALURJI
|
2,61
|
-0
|
39.878.506,61 |
11:57 |
|
KONKA KONYA KAGIT
|
8,02
|
-0.50
|
2.173.347,66 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
641.658,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.500,00
|
0.14
|
8.183.937,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-0
|
5.848.825,75 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
1.67
|
31.163.428,09 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0
|
1.050.158,72 |
11:54 |
|
KPEKS KAPEKS KIMYA
|
52,40
|
-0.38
|
55.364.569,10 |
11:57 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0.40
|
68.134.055,52 |
11:57 |
|
KRDMB KARDEMIR (B)
|
66,85
|
-0.52
|
60.616.177,30 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,88
|
-0.41
|
480.357.245,62 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,75
|
0.54
|
24.660.203,40 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
-0
|
1.562.796,84 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
0.09
|
3.186.898,35 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-0.26
|
2.105.032,49 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
0.17
|
691.721,16 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
1.523.987,91 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.74
|
268.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,19
|
-6.93
|
4.024.436.196,99 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-1.03
|
4.849.222,30 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
64,65
|
-0.23
|
2.011.364,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
99,65
|
2.78
|
7.378.582,95 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
12,83
|
0.63
|
275.835.073,28 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,33
|
-2.21
|
9.623.130,97 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
18,45
|
0.22
|
41.536.092,78 |
11:57 |
|
LIDER LDR TURIZM
|
8,19
|
-4.55
|
80.579.920,81 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
7.394.029,36 |
11:56 |
|
LILAK LILA KAGIT
|
23,68
|
0.17
|
9.553.608,56 |
11:56 |
|
LINK LINK BILGISAYAR
|
3,56
|
0.28
|
12.860.267,23 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,02
|
1.10
|
2.416.459,60 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
0.34
|
12.233.567,28 |
11:57 |
|
LOGO LOGO YAZILIM
|
139,40
|
-1.20
|
14.179.160,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0
|
5.379.701,33 |
11:57 |
|
LUKSK LUKS KADIFE
|
63,65
|
1.68
|
11.835.565,15 |
11:57 |
|
LXGYO LUXERA GMYO
|
6,79
|
1.04
|
6.367.510,92 |
11:56 |
|
LYDHO LYDIA HOLDING
|
52,55
|
-5.57
|
172.318.106,35 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
7.972,50
|
5.14
|
87.651.820,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
812,00
|
-0.31
|
5.324.663,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-0.17
|
4.061.783,36 |
11:57 |
|
MAGEN MARGUN ENERJI
|
8,20
|
-2.38
|
78.172.450,49 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,00
|
-1.52
|
3.288.238,29 |
11:56 |
|
MAKTK MAKINA TAKIM
|
6,41
|
-1.23
|
2.811.867,78 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,12
|
-9.65
|
195.193.222,46 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,53
|
-0.47
|
2.429.694,69 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
29.871.114,05 |
11:57 |
|
MARTI MARTI OTEL
|
1,69
|
5.63
|
151.610.576,32 |
11:57 |
|
MASFN MASFEN ENERJI
|
36,72
|
0.49
|
75.895.198,12 |
11:57 |
|
MAVI MAVI GIYIM
|
37,76
|
0.48
|
53.280.078,28 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,75
|
-1.93
|
31.551.786,75 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,23
|
-0.98
|
367.649,99 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
251.404,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,43
|
-0.58
|
24.131.300,82 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-0
|
1.803.602,35 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
0.10
|
2.253.082,31 |
11:47 |
|
MERCN MERCAN KIMYA
|
10,53
|
-1.40
|
10.381.565,57 |
11:57 |
|
MERIT MERIT TURIZM
|
13,22
|
-0.15
|
5.336.127,64 |
11:57 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
3.881.332,85 |
11:57 |
|
METEN METGUN ENERJI
|
20,64
|
-0.96
|
29.820.816,48 |
11:57 |
|
METRO METRO HOLDING
|
7,71
|
-0.26
|
4.329.685,94 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,94
|
-0.50
|
15.334.750,26 |
11:57 |
|
MGROS MIGROS TICARET
|
500,50
|
-0.10
|
408.195.282,75 |
11:57 |
|
MHRGY MHR GMYO
|
1,94
|
-2.02
|
9.087.164,43 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
25,92
|
-1.44
|
144.360.912,30 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,90
|
-6.88
|
97.282,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-0
|
2.406.345,61 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,86
|
-1.53
|
949.904,50 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
-1.62
|
12.364.777,41 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1.43
|
14.394.049,32 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,77
|
2.66
|
19.528.720,06 |
11:57 |
|
MPARK MLP SAGLIK
|
434,75
|
0.64
|
43.023.637,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,39
|
-1.42
|
90.983.813,43 |
11:57 |
|
MRSHL MARSHALL
|
1.297,00
|
-0.08
|
8.991.916,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,79
|
-1.44
|
1.512.505,04 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
-1.87
|
2.115.034,78 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
7,71
|
-1.15
|
223.425,66 |
11:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0
|
66.767,83 |
11:57 |
|
NATEN NATUREL ENERJI
|
3,85
|
-2.04
|
5.484.627,15 |
11:57 |
|
NETAS NETAS TELEKOM.
|
81,50
|
-0.67
|
7.899.937,55 |
11:54 |
|
NETCD NETCAD YAZILIM
|
85,15
|
-1.67
|
39.144.888,85 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,23
|
-0.57
|
73.219.709,62 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
36.921.168,25 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,66
|
-0.28
|
10.932.229,45 |
11:57 |
|
NTHOL NET HOLDING
|
36,00
|
-0.50
|
32.157.013,66 |
11:57 |
|
NUGYO NUROL GMYO
|
6,95
|
-0.71
|
2.579.654,51 |
11:55 |
|
NUHCM NUH CIMENTO
|
214,50
|
-0.46
|
1.530.836,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
0.23
|
8.850.721,12 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
23,50
|
-1.34
|
2.615.156,60 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0.51
|
31.749.445,00 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
99,10
|
3.12
|
785.839.618,55 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
53,60
|
-0.92
|
5.953.010,10 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
-4.08
|
59.535.924,85 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,20
|
-0.65
|
3.677.693,56 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
0.41
|
327.737,39 |
11:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
-0.70
|
10.004.121,20 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,30
|
1.16
|
2.606,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,20
|
-2.54
|
30.482.312,45 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-0.72
|
2.366.902,33 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
3.317.945,47 |
11:55 |
|
OTKAR OTOKAR
|
336,00
|
-0.15
|
38.296.646,75 |
11:57 |
|
OTTO OTTO HOLDING
|
124,30
|
-4.97
|
39.369.226,60 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.97
|
60.479.351,02 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-0.83
|
192.706,50 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
0.15
|
119.109,05 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
0.15
|
1.576.397,84 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
28.014,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-5.62
|
53.854.713,92 |
11:56 |
|
OZKGY OZAK GMYO
|
11,88
|
-0.67
|
20.589.914,77 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,57
|
-1.95
|
747.137,53 |
11:57 |
|
OZSUB OZSU BALIK
|
37,46
|
-0.27
|
6.994.790,96 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,82
|
-0.17
|
5.347.627,62 |
11:57 |
|
PAGYO PANORA GMYO
|
114,50
|
-0.95
|
2.069.420,30 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-1.90
|
64.494.933,90 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,96
|
1.10
|
8.997.577,64 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
7,49
|
1.22
|
6.562.172,92 |
11:57 |
|
PARSN PARSAN
|
58,25
|
-0.26
|
1.393.817,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,72
|
-7.63
|
248.662.813,34 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
13,45
|
-1.10
|
48.301.463,83 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
2.58
|
11.033.634,06 |
11:57 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
834.783.339,97 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,20
|
-0.14
|
2.093.275,18 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,75
|
-0.10
|
1.980.116,03 |
11:56 |
|
PETKM PETKIM
|
20,42
|
0.69
|
329.936.512,08 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,88
|
-1.10
|
5.639.990,11 |
11:57 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
260.496.085,70 |
11:57 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
1.677.925,83 |
11:55 |
|
PKART PLASTIKKART
|
91,90
|
3.72
|
17.851.041,00 |
11:57 |
|
PKENT PETROKENT TURIZM
|
118,40
|
-0.67
|
88.769.184,70 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,86
|
-0.93
|
2.615.209,17 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,20
|
0.97
|
3.747.670,70 |
11:57 |
|
PNSUT PINAR SUT
|
10,16
|
-0.29
|
3.304.846,79 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,87
|
-0.61
|
3.843.613,78 |
11:53 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
54.661.165,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,48
|
2.52
|
6.465.054,30 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,36
|
1.00
|
2.412.376,30 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
0.33
|
16.486.511,66 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
42.775.612,65 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
85,05
|
0.41
|
6.954.541,70 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0.57
|
47.024.578,66 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
16.318,00 |
09:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
126.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,80
|
-1.64
|
99.369.313,73 |
11:57 |
|
QUICK QUICK SIGORTA
|
45,20
|
-3.67
|
43.162.795,32 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
8.642.358,16 |
11:57 |
|
RAYSG RAY SIGORTA
|
127,10
|
-0.08
|
24.346.893,30 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-0
|
8.529.296,46 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0.10
|
38.234.267,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0.57
|
588.544,30 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
14,95
|
-3.92
|
2.209.528,98 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,43
|
2.53
|
46.051.474,31 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,82
|
2.56
|
9.605.926,54 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,78
|
-4.55
|
24.176.903,98 |
11:57 |
|
RYGYO REYSAS GMYO
|
49,88
|
2.55
|
39.409.534,05 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0.23
|
42.232.022,70 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,19
|
1.58
|
8.687.226,31 |
11:57 |
|
SAHOL SABANCI HOLDING
|
84,50
|
0.18
|
1.020.531.796,30 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0.52
|
558.099,02 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
29,14
|
-4.33
|
4.883.812,70 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,38
|
-3.10
|
7.778.431,16 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0.10
|
1.828.651,79 |
11:49 |
|
SARAE SA-RA ENERJI
|
37,70
|
-2.48
|
116.121.827,58 |
11:57 |
|
SARKY SARKUYSAN
|
19,15
|
1.43
|
20.349.431,49 |
11:57 |
|
SASA SASA POLYESTER
|
1,85
|
-1.07
|
960.932.093,26 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
-0.65
|
7.564.665,66 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,12
|
-0.33
|
20.994.830,03 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
-3.06
|
74.177.050,92 |
11:57 |
|
SEGYO SEKER GMYO
|
2,75
|
-1.08
|
781.077,47 |
11:51 |
|
SEKFK SEKER FIN. KIR.
|
4,15
|
-0.95
|
321.887,95 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
-0.20
|
10.284.826,52 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,10
|
-2.84
|
121.729.797,60 |
11:57 |
|
SELVA SELVA GIDA
|
1,13
|
-0
|
5.146.746,69 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,45
|
8.04
|
27.827.020,31 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-2.78
|
772.727,10 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,55
|
3.33
|
1.447.795,54 |
11:57 |
|
SISE SISE CAM
|
37,66
|
0.16
|
377.624.711,28 |
11:57 |
|
SKBNK SEKERBANK
|
5,19
|
-0.57
|
53.112.294,16 |
11:57 |
|
SKTAS SOKTAS
|
2,49
|
-2.35
|
36.119.601,09 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,10
|
6.54
|
17.728.403,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,80
|
-0.70
|
22.607.356,95 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
15,20
|
-0.13
|
1.423.832,50 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,73
|
-1.66
|
23.043.958,26 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,41
|
-2.88
|
18.276.596,89 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
9.999.938,29 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-0
|
2.975.927,39 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0.05
|
107.281,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
46.716,39 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,33
|
-0.68
|
4.318.595,06 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,90
|
1.28
|
30.603.458,22 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
0.78
|
40.609.859,60 |
11:57 |
|
SONME SONMEZ FILAMENT
|
121,80
|
0.16
|
1.198.154,10 |
11:53 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
2.392.172,85 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,14
|
-2.24
|
9.518.402,82 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
-0
|
13.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,18
|
-0
|
4.386.446,98 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,32
|
1.85
|
19.876.598,66 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
3.184.199,01 |
11:57 |
|
SVGYO SAVUR GMYO
|
2,89
|
-1.03
|
49.485.549,69 |
11:57 |
|
TABGD TAB GIDA
|
220,10
|
-0.72
|
29.485.626,60 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
0.90
|
8.303.078,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.04
|
19.736.504,61 |
11:57 |
|
TATGD TAT GIDA
|
15,68
|
-0.44
|
5.754.880,51 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0.09
|
189.157.753,50 |
11:57 |
|
TBORG T.TUBORG
|
123,30
|
0.57
|
1.854.578,80 |
11:57 |
|
TCELL TURKCELL
|
98,10
|
0.87
|
423.667.557,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
124,40
|
0.40
|
49.355.849,80 |
11:57 |
|
TDGYO TREND GMYO
|
8,11
|
-5.70
|
7.029.809,18 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
274.470,30 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-2.93
|
9.239.788,54 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
130.106,34 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,08
|
-0.28
|
2.013.931,64 |
11:57 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.737.826,55 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.09
|
1.814.814.598,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
254,00
|
-1.36
|
151.656.135,75 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
177.751.281,40 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,78
|
-0.51
|
2.358.164,52 |
11:57 |
|
TLMAN TRABZON LIMAN
|
62,10
|
-1.58
|
1.162.133,25 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
30.584.001,10 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,10
|
1.31
|
7.399.931,55 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-0.94
|
12.255.128,74 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
0.19
|
170.813.677,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
0.83
|
1.196.062.156,04 |
11:57 |
|
TRCAS TURCAS HOLDING
|
45,12
|
-0.09
|
2.897.333,66 |
11:50 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
-3.20
|
44.497.808,65 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
-0.92
|
21.091.246,60 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
20.900,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
210.532,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
0.74
|
160.582.204,90 |
11:57 |
|
TSGYO TSKB GMYO
|
4,86
|
-0.82
|
1.151.415,69 |
11:53 |
|
TSKB T.S.K.B.
|
9,94
|
-0.10
|
62.454.153,81 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
67.919.713,78 |
11:56 |
|
TTKOM TURK TELEKOM
|
51,70
|
-0.29
|
259.019.549,10 |
11:57 |
|
TTRAK TURK TRAKTOR
|
387,00
|
-0.71
|
4.447.067,00 |
11:57 |
|
TUCLK TUGCELIK
|
2,91
|
-3.32
|
19.646.650,27 |
11:57 |
|
TUKAS TUKAS
|
2,01
|
1.52
|
37.012.549,44 |
11:56 |
|
TUPRS TUPRAS
|
387,50
|
0.71
|
2.019.985.870,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,68
|
-1.90
|
8.466.619,57 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
0.88
|
1.093.650,52 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
-0.18
|
63.074.956,28 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,56
|
-1.36
|
5.651.109,24 |
11:57 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
9.730.312,75 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,40
|
-3.14
|
1.543.786,70 |
11:56 |
|
ULKER ULKER BISKUVI
|
85,90
|
-1.72
|
134.476.383,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
9.207.290,64 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
145,40
|
0.07
|
4.663.580,90 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0.44
|
12.079.775,79 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,19
|
-1.07
|
18.284.303,19 |
11:57 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
175.495,50 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
60,20
|
-6.23
|
40.445.689,65 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
0.12
|
331.985.879,92 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
0.11
|
7.601.150,12 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
7.062.777,30 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
-0.18
|
4.493.248,25 |
11:56 |
|
VANGD VANET GIDA
|
78,25
|
6.83
|
13.500.828,65 |
11:57 |
|
VBTYZ VBT YAZILIM
|
22,98
|
0.09
|
4.526.780,40 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
26,00
|
-0.84
|
1.153.367,26 |
11:56 |
|
VERUS VERUSA HOLDING
|
522,00
|
0.19
|
3.414.708,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,87
|
-0.26
|
4.519.115,07 |
11:57 |
|
VESTL VESTEL
|
17,45
|
0.17
|
12.463.194,03 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,50
|
-1.76
|
26.645.240,05 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,92
|
-5.85
|
3.502.220,94 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
9.866.957,93 |
11:57 |
|
VKING VIKING KAGIT
|
15,20
|
0.66
|
4.752.584,39 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-0
|
2.434.085,20 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
27,30
|
0.29
|
5.048.249,98 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,72
|
-1.47
|
4.759.132,23 |
11:55 |
|
YATAS YATAS
|
26,80
|
0.75
|
2.324.833,28 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,23
|
0.53
|
661.445,29 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
45.144,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-0.66
|
93.347.476,74 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
4.797.405,43 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.19
|
167.732,50 |
11:50 |
|
YIGIT YIGIT AKU
|
16,09
|
-0.31
|
5.545.687,95 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
1.29
|
2.364.549.167,90 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-1.77
|
8.173.676,68 |
11:56 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.33
|
13.800,00 |
09:55 |
|
YUNSA YUNSA
|
6,14
|
-0.49
|
3.838.891,31 |
11:57 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
151.787,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0
|
6.726.479,55 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
5,34
|
-1.48
|
539.047,40 |
11:54 |
|
ZERGY ZERAY GMYO
|
7,29
|
-3.83
|
18.148.963,28 |
11:57 |
|
ZGYO Z GMYO
|
15,10
|
2.72
|
59.816.489,49 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-0
|
8.410.391,91 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.479.106,30 |
11:57 |
