|
A1CAP A1 CAPITAL YATIRIM
|
10,51
|
1,55
|
63.080.098,93 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
2,20
|
36.154.264,99 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,00
|
0,29
|
57.727.509,51 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
144,10
|
-2,44
|
27.898.213,00 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-0,12
|
24.178.705,70 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
38.537.845,05 |
12:55 |
|
ADGYO ADRA GMYO
|
56,25
|
-0,35
|
13.484.011,75 |
12:54 |
|
AEFES ANADOLU EFES
|
20,98
|
-0,19
|
213.293.610,52 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,77
|
28.658.513,26 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
0,29
|
36.691.732,50 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
-1,41
|
51.051.573,98 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,08
|
30.147.325,37 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,63
|
-0,12
|
2.450.404,92 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
0,06
|
35.812.982,76 |
12:55 |
|
AHSGY AHES GMYO
|
20,38
|
8,23
|
269.814.149,48 |
12:55 |
|
AKBNK AKBANK
|
82,30
|
0,55
|
3.237.821.141,65 |
12:55 |
|
AKCNS AKCANSA
|
197,70
|
-2,90
|
37.321.807,20 |
12:55 |
|
AKENR AKENERJI
|
13,06
|
2,51
|
117.102.219,41 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,07
|
7.750.514,71 |
12:51 |
|
AKFIS AKFEN INSAAT
|
70,25
|
1,15
|
124.092.841,45 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
3,07
|
69.251.114,98 |
12:55 |
|
AKGRT AKSIGORTA
|
7,35
|
0,96
|
23.795.490,43 |
12:54 |
|
AKHAN AKHAN UN
|
33,20
|
0,24
|
52.349.065,98 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
-0,19
|
2.883.820,75 |
12:50 |
|
AKSA AKSA
|
12,23
|
3,73
|
207.542.249,85 |
12:55 |
|
AKSEN AKSA ENERJI
|
86,45
|
-0,63
|
126.172.585,10 |
12:55 |
|
AKSGY AKIS GMYO
|
9,42
|
-0,21
|
5.320.003,45 |
12:52 |
|
AKSUE AKSU ENERJI
|
36,42
|
1,45
|
31.612.322,72 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
1.481.489,70 |
12:49 |
|
ALARK ALARKO HOLDING
|
103,00
|
-0,58
|
126.552.333,90 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,72
|
1,40
|
83.482.007,99 |
12:55 |
|
ALCAR ALARKO CARRIER
|
742,00
|
-0,27
|
5.562.992,50 |
12:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,80
|
-0,44
|
10.759.955,70 |
12:52 |
|
ALFAS ALFA SOLAR ENERJI
|
56,25
|
2,37
|
188.785.584,30 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,40
|
4,51
|
356.857.669,96 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,84
|
0,51
|
9.211.966,36 |
12:54 |
|
ALKIM ALKIM KIMYA
|
19,03
|
-0,89
|
9.951.279,43 |
12:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,88
|
130.008.834,00 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,69
|
0,03
|
363.060.970,43 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
0,06
|
85.229.801,22 |
12:55 |
|
ALVES ALVES KABLO
|
2,75
|
2,23
|
133.944.721,94 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
105.839.822,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
0,76
|
9.361.962,86 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-2,51
|
31.333.635,80 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
29,08
|
-1,82
|
41.792.128,74 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
0,60
|
9.474.520,40 |
12:54 |
|
ARCLK ARCELIK
|
103,70
|
0,19
|
82.072.232,10 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
0,09
|
87.951.392,45 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,74
|
3,53
|
34.820.148,84 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
2,05
|
53.982.939,94 |
12:55 |
|
ARMGD ARMADA GIDA
|
174,90
|
4,98
|
139.154.104,10 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
19.464.914,92 |
12:54 |
|
ARTMS ARTEMIS HALI
|
41,98
|
1,40
|
27.772.773,24 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
-6,09
|
92.232.211,48 |
12:55 |
|
ASELS ASELSAN
|
402,50
|
0,00
|
2.779.076.849,75 |
12:55 |
|
ASGYO ASCE GMYO
|
12,48
|
3,91
|
36.424.246,35 |
12:55 |
|
ASTOR ASTOR ENERJI
|
311,25
|
5,60
|
6.318.002.975,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,50
|
15.075.101,30 |
12:54 |
|
ATAGY ATA GMYO
|
12,28
|
-1,37
|
920.485,56 |
12:54 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,46
|
9.967.123,60 |
12:54 |
|
ATATP ATP YAZILIM
|
217,40
|
2,45
|
106.290.735,50 |
12:55 |
|
ATATR ATA TURIZM
|
17,45
|
3,81
|
493.232.609,76 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
128,50
|
-0,39
|
2.593.906,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,00
|
13.006.969,15 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
3.979.965,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,90
|
0,60
|
21.027.268,63 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,28
|
4,09
|
48.258.493,48 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,23
|
9.753.320,34 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
1,33
|
16.589.126,00 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
1,54
|
9.408.092,19 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
86.913.200,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,64
|
1,91
|
23.659.477,26 |
12:54 |
|
AYEN AYEN ENERJI
|
39,44
|
-0,20
|
37.036.680,16 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,30
|
1.600.185,80 |
12:55 |
|
AYGAZ AYGAZ
|
223,60
|
-0,80
|
58.140.116,80 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,07
|
0,40
|
24.163.003,69 |
12:54 |
|
BAGFS BAGFAS
|
27,42
|
0,44
|
9.942.616,70 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
0,34
|
9.100.995,20 |
12:53 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,18
|
98.256.598,40 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
66,65
|
-0,60
|
701.353,95 |
12:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
241.316.684,15 |
12:55 |
|
BANVT BANVIT
|
166,80
|
-1,30
|
47.533.416,70 |
12:54 |
|
BARMA BAREM AMBALAJ
|
71,40
|
1,49
|
60.064.168,35 |
12:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.068.799,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-1,76
|
6.847.095,25 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,99
|
17.465.265,28 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,00
|
14.208.934,46 |
12:54 |
|
BERA BERA HOLDING
|
17,61
|
1,91
|
92.222.945,16 |
12:55 |
|
BESLR BESLER GIDA
|
15,16
|
5,64
|
178.174.607,76 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
40,74
|
2,57
|
442.888.632,06 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,20
|
1,72
|
6.755.012,84 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
0,29
|
8.323.185,40 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,34
|
15.655.362,56 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
110.028.774,42 |
12:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
44.496.052,90 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,60
|
0,58
|
20.081.309,40 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
0,20
|
1.080.790.961,75 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,77
|
49.038.930,50 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
3,37
|
178.471.073,16 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
-0,92
|
48.632.982,77 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,15
|
2.749.499,98 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,75
|
284.888.122,12 |
12:55 |
|
BLCYT BILICI YATIRIM
|
25,54
|
0,24
|
17.434.247,52 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
31,40
|
-0,25
|
25.236.542,80 |
12:53 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-0,36
|
8.242.522,53 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
0,21
|
58.266.134,75 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
10.687.385,47 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
2,66
|
168.974.363,72 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,84
|
6,05
|
277.314.208,83 |
12:55 |
|
BORSK BOR SEKER
|
6,16
|
1,32
|
19.831.331,85 |
12:54 |
|
BOSSA BOSSA
|
6,60
|
0,92
|
8.226.473,59 |
12:55 |
|
BRISA BRISA
|
91,90
|
3,08
|
16.606.648,20 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-3,13
|
10.443.844,13 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,37
|
2.102.566,52 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
0,54
|
11.597.226,80 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,01
|
-1,76
|
40.791.016,89 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.032.728,32 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,00
|
0,99
|
516.498.382,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,00
|
28.882.013,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
36,56
|
2,07
|
55.770.361,88 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,17
|
2,15
|
214.986.554,18 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,00
|
13.379.788,04 |
12:55 |
|
BULGS BULLS GSYO
|
44,02
|
-0,95
|
53.232.711,40 |
12:54 |
|
BURCE BURCELIK
|
43,26
|
0,75
|
28.411.394,10 |
12:55 |
|
BURVA BURCELIK VANA
|
1.028,00
|
0,39
|
7.705.728,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
125,50
|
1,87
|
42.925.250,90 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
0,53
|
7.912.882,46 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
269.289.045,64 |
12:55 |
|
CASA CASA EMTIA PETROL
|
80,25
|
-0,86
|
460.813,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
-0,29
|
38.631.147,08 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-3,00
|
200.414.787,55 |
12:55 |
|
CELHA CELIK HALAT
|
18,25
|
-0,65
|
289.736.491,90 |
12:55 |
|
CEMAS CEMAS DOKUM
|
5,09
|
3,25
|
66.045.288,42 |
12:55 |
|
CEMTS CEMTAS
|
10,48
|
0,19
|
5.037.790,56 |
12:55 |
|
CEMZY CEM ZEYTIN
|
15,06
|
0,47
|
94.887.777,66 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,46
|
9.362.438,28 |
12:54 |
|
CGCAM CAGDAS CAM
|
47,36
|
3,36
|
157.798.502,32 |
12:55 |
|
CIMSA CIMSA
|
50,70
|
1,89
|
211.236.922,27 |
12:55 |
|
CLEBI CELEBI
|
1.653,00
|
0,00
|
20.303.363,00 |
12:53 |
|
CMBTN CIMBETON
|
1.515,00
|
-0,20
|
5.479.224,00 |
12:53 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
563.596,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,14
|
12.179.873,58 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
153,50
|
2,33
|
7.247.898,90 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,42
|
-5,46
|
85.551.597,70 |
12:54 |
|
CRFSA CARREFOURSA
|
158,00
|
0,00
|
75.990.788,40 |
12:52 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
0,58
|
5.816.004,02 |
12:55 |
|
CVKMD CVK MADEN
|
44,18
|
0,50
|
239.490.094,34 |
12:55 |
|
CWENE CW ENERJI
|
40,96
|
-0,39
|
212.853.419,80 |
12:55 |
|
DAGI DAGI GIYIM
|
8,39
|
-2,44
|
30.988.697,63 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
1.728.968.972,11 |
12:55 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
9.592.899,55 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,91
|
2,41
|
47.945.491,37 |
12:54 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
21.834.103,43 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
0,74
|
35.508.407,64 |
12:55 |
|
DERIM DERIMOD
|
43,04
|
2,87
|
12.155.966,60 |
12:54 |
|
DESA DESA DERI
|
12,11
|
0,67
|
2.972.804,00 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
44,38
|
-0,27
|
8.817.348,98 |
12:54 |
|
DEVA DEVA HOLDING
|
71,65
|
1,63
|
13.684.820,90 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,26
|
4.506.501,20 |
12:54 |
|
DGGYO DOGUS GMYO
|
41,04
|
-3,39
|
33.658.997,86 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,53
|
-0,31
|
38.016.698,50 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
1.275.831,00 |
12:55 |
|
DITAS DITAS BDY
|
47,76
|
1,40
|
31.710.628,80 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
17.986.297,39 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,57
|
4,42
|
778.858.105,96 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,69
|
1,36
|
25.833.001,62 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
0,44
|
11.835.569,38 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-0,55
|
93.988.288,10 |
12:55 |
|
DOCO DO-CO
|
11.385,00
|
0,29
|
21.976.052,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
0,48
|
11.468.755,28 |
12:52 |
|
DOFRB DOF ROBOTIK
|
174,40
|
6,86
|
1.386.888.705,50 |
12:55 |
|
DOGUB DOGUSAN
|
94,15
|
8,78
|
25.091.077,00 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,09
|
232.389.039,60 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
0,52
|
8.264.060,08 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.225,00
|
0,78
|
654.003.107,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
112,60
|
0,99
|
19.640.020,60 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
1,52
|
6.844.458,64 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
-0,20
|
15.286.721,76 |
12:54 |
|
DYOBY DYO BOYA
|
15,56
|
3,73
|
58.708.107,13 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,42
|
6.622.645,88 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,10
|
-3,36
|
42.258.941,50 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
86,05
|
4,49
|
419.902.646,25 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
39,76
|
0,91
|
65.119.679,88 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
1,62
|
85.803.941,75 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,28
|
-2,87
|
67.730.885,32 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0,61
|
6.177.430,66 |
12:54 |
|
EFOR EFOR YATIRIM
|
16,55
|
5,08
|
1.150.225.703,86 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
-0,04
|
31.048.680,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-1,46
|
41.639.369,00 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,15
|
1,22
|
20.059.100,69 |
12:55 |
|
EGGUB EGE GUBRE
|
105,90
|
0,19
|
14.382.424,60 |
12:53 |
|
EGPRO EGE PROFIL
|
39,56
|
0,66
|
21.044.570,20 |
12:55 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
17.835.515,80 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,75
|
1,36
|
251.307.016,00 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
0,09
|
633.405.733,72 |
12:55 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
571.500,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
1,38
|
54.949.054,89 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,85
|
3,01
|
45.184.201,42 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
-0,05
|
24.699.082,76 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
2,52
|
48.007.562,17 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
415.588,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
36.859.753,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
2,24
|
52.002.119,21 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,96
|
5,06
|
619.409.002,32 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
1,02
|
135.551.680,70 |
12:55 |
|
ENKAI ENKA INSAAT
|
92,65
|
-1,85
|
557.465.638,50 |
12:55 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.722.619,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,10
|
-0,42
|
316.127.463,22 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
2,17
|
95.910.427,32 |
12:55 |
|
EPLAS EGEPLAST
|
5,98
|
3,28
|
27.769.422,39 |
12:54 |
|
ERBOS ERBOSAN
|
183,40
|
0,38
|
2.812.925,60 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
0,26
|
9.764.226,95 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
1,15
|
2.269.646.906,94 |
12:55 |
|
ERSU ERSU GIDA
|
26,54
|
3,92
|
10.405.206,62 |
12:50 |
|
ESCAR ESCAR FILO
|
51,25
|
0,69
|
59.283.232,10 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,34
|
5,67
|
266.436.849,21 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
130.315.018,81 |
12:55 |
|
ETILR ETILER GIDA
|
5,60
|
-0,53
|
17.834.793,55 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
-3,37
|
9.141.126,88 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
1,28
|
1.772.137,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
0,67
|
6.253.086,38 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
94,40
|
6,85
|
2.261.904.330,90 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
1,07
|
53.667.266,50 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,06
|
0,00
|
2.438.584,22 |
12:54 |
|
EYGYO EYG GMYO
|
2,53
|
0,80
|
9.465.475,14 |
12:51 |
|
FADE FADE GIDA
|
17,02
|
2,78
|
43.630.518,87 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,30
|
127.836.480,79 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
-4,39
|
22.672.778,82 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,25
|
4.838.039,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,93
|
4,22
|
278.721.322,79 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
17.753.344,76 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-0,05
|
64.093.923,05 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
4,35
|
77.586.919,20 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,84
|
-0,24
|
118.892.484,22 |
12:55 |
|
FROTO FORD OTOSAN
|
90,65
|
-0,49
|
658.226.985,00 |
12:55 |
|
FZLGY FUZUL GMYO
|
15,51
|
-2,15
|
97.374.843,43 |
12:55 |
|
GARAN GARANTI BANKASI
|
143,80
|
0,07
|
1.758.729.892,20 |
12:55 |
|
GARFA GARANTI FAKTORING
|
32,06
|
0,75
|
8.779.724,86 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
1.703.546,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
0,45
|
27.137.299,82 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
0,55
|
13.956.187,60 |
12:54 |
|
GENIL GEN ILAC
|
9,63
|
3,10
|
358.304.458,44 |
12:55 |
|
GENKM GENTAS KIMYA
|
16,16
|
-6,54
|
680.070.789,55 |
12:55 |
|
GENTS GENTAS
|
6,95
|
0,29
|
20.739.987,33 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
40,54
|
0,25
|
126.315.154,08 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
4,95
|
369.091.604,50 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
0,50
|
39.954.051,85 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-0,76
|
2.907.960,52 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
1,17
|
17.648.460,30 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
0,22
|
327.619.223,20 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,55
|
15.926.868,74 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,66
|
1,41
|
46.358.610,07 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,64
|
-2,47
|
42.707.819,40 |
12:55 |
|
GOKNR GOKNUR GIDA
|
26,64
|
0,83
|
165.205.825,32 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,53
|
9.461.797,50 |
12:55 |
|
GOODY GOOD-YEAR
|
19,18
|
1,75
|
56.918.043,07 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
24,36
|
4,10
|
85.584.826,40 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-1,83
|
3.793.905,29 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-0,57
|
32.014.401,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
4,10
|
358.098.163,45 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
-0,66
|
47.202.462,41 |
12:54 |
|
GSDHO GSD HOLDING
|
6,03
|
-0,17
|
47.172.385,11 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
22.599.563,75 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
4,08
|
817.591.716,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.305,00
|
-1,88
|
161.953.136,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
2,32
|
93.417.360,48 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,30
|
1,56
|
38.582.620,65 |
12:55 |
|
HALKB T. HALK BANKASI
|
47,40
|
-0,17
|
1.080.438.706,98 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,71
|
0,13
|
4.331.202,80 |
12:54 |
|
HATSN HATSAN GEMI
|
60,75
|
3,23
|
181.947.958,10 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
37.469.929,19 |
12:54 |
|
HEDEF HEDEF HOLDING
|
129,20
|
-0,62
|
116.820.691,60 |
12:55 |
|
HEKTS HEKTAS
|
4,14
|
-0,48
|
722.204.095,83 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,90
|
0,22
|
15.600.070,53 |
12:55 |
|
HLGYO HALK GMYO
|
6,61
|
1,07
|
94.684.264,43 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
72,25
|
6,56
|
306.736.922,90 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,40
|
0,36
|
127.798.613,80 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
41,66
|
-0,71
|
6.995.254,22 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,10
|
6,53
|
7.417.457,69 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
36.001.743,01 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,11
|
0,14
|
8.212.393,84 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
21,44
|
0,19
|
46.127.657,36 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,02
|
-1,38
|
31.568.083,37 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-1,11
|
3.840.834,85 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,60
|
4,35
|
424.473.082,80 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
95.462.651,60 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
6,67
|
20.157.232,47 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
8,82
|
316.537.579,75 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
87.034.654,41 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
96.542.209,71 |
12:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
28.342.733,67 |
12:55 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,32
|
13.570.706,55 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-0,96
|
12.561.325,81 |
12:55 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
267.880.611,50 |
12:54 |
|
INGRM INGRAM BILISIM
|
415,75
|
1,16
|
7.212.963,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
758.066,40 |
12:55 |
|
INTEM INTEMA
|
263,50
|
-0,19
|
9.111.903,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,77
|
7.955.904,98 |
12:52 |
|
INVES INVESTCO HOLDING
|
633,50
|
-7,32
|
117.122.146,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
603.141,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,43
|
0,46
|
2.787.593.287,35 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15
|
1,61
|
68.414.667,65 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,76
|
0,00
|
20.622.832,00 |
12:53 |
|
ISGSY IS GIRISIM
|
129,00
|
1,82
|
165.936.500,30 |
12:55 |
|
ISGYO IS GMYO
|
21,90
|
-1,08
|
62.681.404,24 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
661.627.260,85 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-0,43
|
78.810.459,40 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
1,42
|
4.491.349,32 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
2.095.701,84 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-1,79
|
203.499.228,07 |
12:55 |
|
IZFAS IZMIR FIRCA
|
63,75
|
0,55
|
102.980.560,15 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,85
|
-1,06
|
32.443.005,70 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,64
|
-3,25
|
37.294.848,90 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
-0,18
|
9.739.646,71 |
12:54 |
|
KAPLM KAPLAMIN
|
601,50
|
-0,08
|
25.980.938,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
2,82
|
70.729.233,43 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
13,43
|
-0,81
|
81.386.433,42 |
12:55 |
|
KARTN KARTONSAN
|
133,20
|
2,30
|
54.410.057,00 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
78.743.564,90 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
14.747.173,43 |
12:53 |
|
KBORU KUZEY BORU
|
26,32
|
2,97
|
153.842.624,80 |
12:55 |
|
KCAER KOCAER CELIK
|
15,40
|
0,06
|
108.776.681,18 |
12:54 |
|
KCHOL KOC HOLDING
|
197,90
|
1,33
|
1.483.086.157,00 |
12:54 |
|
KENT KENT GIDA
|
392,50
|
2,61
|
1.129.135,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
3.541.584,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
0,97
|
50.774.375,13 |
12:54 |
|
KGYO KORAY GMYO
|
12,26
|
1,66
|
49.860.173,96 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
1,85
|
16.842.886,21 |
12:55 |
|
KLGYO KILER GMYO
|
5,26
|
-0,57
|
19.421.685,99 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
0,44
|
21.742.855,52 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-0,12
|
4.855.497,10 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.089.592,85 |
12:55 |
|
KLRHO KILER HOLDING
|
97,00
|
1,84
|
328.879.783,35 |
12:55 |
|
KLSER KALESERAMIK
|
28,86
|
0,70
|
16.526.400,14 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,38
|
1,90
|
17.671.344,40 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,15
|
98.600.814,75 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,36
|
0,95
|
16.783.716,06 |
12:55 |
|
KNFRT KONFRUT TARIM
|
15,00
|
-0,92
|
33.154.439,12 |
12:55 |
|
KOCMT KOC METALURJI
|
3,14
|
5,72
|
410.660.323,79 |
12:55 |
|
KONKA KONYA KAGIT
|
15,05
|
0,13
|
13.010.364,25 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
18.001.694,46 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,20
|
7.574.752,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,75
|
2,90
|
59.485.096,81 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,85
|
2,70
|
146.358.953,00 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,82
|
12.125.578,49 |
12:55 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,05
|
226.258.269,76 |
12:52 |
|
KRDMB KARDEMIR (B)
|
121,30
|
1,08
|
631.727.135,90 |
12:55 |
|
KRDMD KARDEMIR (D)
|
41,54
|
1,86
|
1.091.756.015,34 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
15.855.486,78 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
1,34
|
13.821.993,46 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,75
|
9.273.384,11 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,98
|
-0,27
|
18.348.626,75 |
12:51 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
1.233.774,70 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,72
|
7.688.119,23 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
2.334.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,40
|
2,98
|
2.199.726.177,10 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,10
|
0,58
|
27.793.371,80 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,55
|
0,49
|
6.542.154,35 |
12:53 |
|
KUVVA KUVVA GIDA
|
143,20
|
-2,12
|
9.260.807,40 |
12:45 |
|
KUYAS KUYAS YATIRIM
|
73,45
|
1,73
|
291.297.851,40 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,24
|
2,21
|
79.025.581,60 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,17
|
14.565.163,76 |
12:54 |
|
LIDER LDR TURIZM
|
97,65
|
-1,61
|
35.126.908,95 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,32
|
4,73
|
98.962.141,86 |
12:55 |
|
LILAK LILA KAGIT
|
36,10
|
0,50
|
43.682.795,80 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,31
|
-2,01
|
106.769.899,16 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-1,35
|
18.689.312,69 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
0,00
|
99.694.200,98 |
12:55 |
|
LOGO LOGO YAZILIM
|
144,90
|
0,00
|
26.405.557,60 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
17.334.209,52 |
12:55 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,63
|
6.735.138,70 |
12:51 |
|
LXGYO LUXERA GMYO
|
16,78
|
0,66
|
95.840.111,86 |
12:55 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,11
|
22.085.502,70 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
-0,23
|
7.170.172,50 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
4,14
|
110.443.035,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
-3,20
|
59.552.817,50 |
12:54 |
|
MAGEN MARGUN ENERJI
|
37,62
|
-1,47
|
343.934.293,54 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-1,90
|
28.462.900,00 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,70
|
0,79
|
18.996.874,09 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,14
|
0,48
|
320.515.049,26 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-0,73
|
27.310.718,51 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,70
|
1,84
|
43.452.015,35 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,84
|
50.718.519,00 |
12:55 |
|
MARTI MARTI OTEL
|
1,86
|
4,49
|
85.642.179,74 |
12:55 |
|
MAVI MAVI GIYIM
|
41,38
|
-1,48
|
84.940.018,54 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,80
|
-0,34
|
133.659.637,90 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,47
|
13.894.874,54 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
411.424,00 |
12:55 |
|
MEGMT MEGA METAL
|
88,55
|
7,53
|
518.626.754,80 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
14.879.804,91 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
24,30
|
-1,30
|
5.196.373,82 |
12:54 |
|
MERCN MERCAN KIMYA
|
26,60
|
-2,06
|
117.884.697,74 |
12:54 |
|
MERIT MERIT TURIZM
|
19,18
|
1,48
|
108.894.493,68 |
12:55 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
26.375.563,98 |
12:55 |
|
METRO METRO HOLDING
|
9,00
|
-0,99
|
31.143.878,34 |
12:55 |
|
MEYSU MEYSU GIDA
|
15,15
|
2,92
|
169.652.473,55 |
12:55 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,58
|
199.553.215,50 |
12:55 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
11.388.050,23 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
-0,56
|
466.068.511,32 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,65
|
137.726,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
1,39
|
12.942.441,77 |
12:51 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,17
|
3.965.771,40 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
0,57
|
44.018.770,14 |
12:54 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
271.699.442,71 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,11
|
59.300.886,24 |
12:54 |
|
MPARK MLP SAGLIK
|
454,50
|
0,06
|
73.276.114,00 |
12:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1,88
|
117.120.660,98 |
12:55 |
|
MRSHL MARSHALL
|
1.624,00
|
1,18
|
17.606.131,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,73
|
-0,15
|
10.959.594,46 |
12:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
1,67
|
27.194.358,86 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
11,49
|
3,70
|
7.371.410,20 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
1,18
|
954.119,50 |
12:55 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,74
|
18.988.561,54 |
12:54 |
|
NETAS NETAS TELEKOM.
|
69,75
|
0,87
|
18.797.585,95 |
12:55 |
|
NETCD NETCAD YAZILIM
|
163,90
|
2,12
|
344.868.005,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
0,45
|
12.644.063,59 |
12:54 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,00
|
13.599.212,29 |
12:54 |
|
NTHOL NET HOLDING
|
47,80
|
2,27
|
75.498.239,56 |
12:55 |
|
NUGYO NUROL GMYO
|
10,35
|
-0,10
|
9.117.100,49 |
12:53 |
|
NUHCM NUH CIMENTO
|
226,10
|
-1,48
|
7.060.941,60 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
0,58
|
64.838.798,03 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
-0,79
|
8.404.532,04 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
9,41
|
2,28
|
618.970.741,76 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.683,00
|
1,63
|
167.319.553,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-0,33
|
22.941.065,05 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
0,67
|
21.004.635,50 |
12:51 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
1,51
|
25.410.339,45 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
2.871.386,41 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,20
|
1,14
|
78.044.391,00 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.812.142,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,66
|
13.184.785,46 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,00
|
13.028.413,20 |
12:55 |
|
OTKAR OTOKAR
|
353,00
|
0,28
|
109.027.947,25 |
12:54 |
|
OTTO OTTO HOLDING
|
201,50
|
2,60
|
31.116.924,60 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,72
|
0,56
|
126.588.944,60 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
-3,04
|
5.434.099,45 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
2.953.309,20 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,56
|
2,15
|
9.633.732,24 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
1.450,00
|
-3,27
|
1.125.057.646,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
7.757.920,84 |
12:51 |
|
OZKGY OZAK GMYO
|
14,72
|
0,00
|
9.142.393,82 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
-0,98
|
3.524.063,54 |
12:53 |
|
OZSUB OZSU BALIK
|
31,94
|
3,57
|
50.157.278,14 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,72
|
-1,51
|
6.892.052,96 |
12:55 |
|
PAGYO PANORA GMYO
|
147,30
|
-1,93
|
17.695.563,90 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,92
|
375.215.797,40 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
8,63
|
125.335.231,45 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
0,19
|
120.569.754,18 |
12:55 |
|
PARSN PARSAN
|
92,70
|
0,54
|
20.126.906,75 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
0,34
|
150.705.937,70 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
0,00
|
107.151.538,08 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
34,04
|
-0,23
|
22.669.172,16 |
12:54 |
|
PEKGY PEKER GMYO
|
13,57
|
-0,51
|
581.166.599,61 |
12:55 |
|
PENGD PENGUEN GIDA
|
11,97
|
-1,07
|
31.964.553,25 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,68
|
1,94
|
9.131.834,40 |
12:55 |
|
PETKM PETKIM
|
20,28
|
0,80
|
344.547.249,48 |
12:54 |
|
PETUN PINAR ET VE UN
|
12,33
|
0,41
|
6.465.144,04 |
12:52 |
|
PGSUS PEGASUS
|
183,30
|
-0,22
|
642.192.879,90 |
12:55 |
|
PINSU PINAR SU
|
11,39
|
0,89
|
15.051.221,38 |
12:55 |
|
PKART PLASTIKKART
|
133,60
|
-2,20
|
60.368.787,30 |
12:55 |
|
PKENT PETROKENT TURIZM
|
150,80
|
1,69
|
13.047.947,80 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
0,86
|
25.529.251,62 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
1,96
|
12.720.628,32 |
12:54 |
|
PNSUT PINAR SUT
|
12,31
|
0,98
|
12.502.412,68 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,74
|
-0,29
|
32.225.418,38 |
12:52 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
-0,68
|
14.540.560,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
1,25
|
18.696.540,39 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,94
|
1,46
|
20.500.279,34 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-2,59
|
52.658.964,43 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,38
|
0,77
|
77.155.838,76 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.427.590,30 |
12:54 |
|
PSGYO PASIFIK GMYO
|
4,14
|
3,50
|
1.818.903.992,85 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,80
|
1.473.208,44 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
1.136.172,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
66.862.174,84 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
197,60
|
-2,66
|
265.379.662,50 |
12:55 |
|
RAYSG RAY SIGORTA
|
199,90
|
0,96
|
16.732.159,80 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
35.199.095,44 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
61.199.467,40 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,40
|
8.596.848,63 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
5,52
|
3.396.587,64 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
26.437.758,84 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
26,18
|
0,69
|
79.122.262,36 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,39
|
1,07
|
19.988.744,57 |
12:55 |
|
RYGYO REYSAS GMYO
|
31,84
|
1,08
|
18.471.689,94 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
-1,92
|
22.186.200,32 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
1,61
|
71.775.467,22 |
12:54 |
|
SAHOL SABANCI HOLDING
|
101,30
|
0,50
|
991.294.206,60 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,99
|
6,72
|
18.754.045,46 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
71,50
|
5,38
|
58.898.789,40 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
3,86
|
68.856.093,50 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,88
|
8.051.381,96 |
12:54 |
|
SARKY SARKUYSAN
|
28,62
|
2,14
|
120.213.508,02 |
12:55 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
1.506.463.386,19 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
1,58
|
51.001.784,85 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75
|
2,48
|
84.310.078,30 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
0,75
|
13.267.778,75 |
12:54 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
12.841.597,22 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-0,49
|
1.576.239,19 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
10,15
|
9,14
|
113.842.712,24 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
580.005.891,30 |
12:55 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
33.034.174,17 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
4,61
|
118.284.293,67 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,65
|
3.670.759,32 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,77
|
2.764.326,22 |
12:54 |
|
SISE SISE CAM
|
46,74
|
0,99
|
1.153.069.741,46 |
12:55 |
|
SKBNK SEKERBANK
|
15,71
|
0,71
|
93.202.333,64 |
12:55 |
|
SKTAS SOKTAS
|
4,08
|
-4,45
|
155.514.633,02 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-2,44
|
4.752.777,25 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,45
|
0,98
|
19.039.821,56 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
2,54
|
35.646.838,38 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,10
|
3,89
|
339.585.200,37 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
818.682.180,56 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
13.197.814,95 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
15.912.874,78 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
524.640,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
296.085,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
0,60
|
24.231.571,30 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
-0,08
|
66.939.353,34 |
12:55 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-0,93
|
1.616.748,90 |
12:52 |
|
SRVGY SERVET GMYO
|
3,02
|
1,00
|
23.262.460,80 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
398,50
|
0,89
|
647.411,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,52
|
-3,42
|
23.266.328,48 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,60
|
1,15
|
88.092.002,60 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
-0,91
|
31.311.178,38 |
12:55 |
|
SVGYO SAVUR GMYO
|
21,52
|
-3,06
|
433.174.794,56 |
12:55 |
|
TABGD TAB GIDA
|
250,75
|
-0,50
|
63.905.876,20 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
0,75
|
30.809.164,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,08
|
6,42
|
529.022.129,76 |
12:55 |
|
TATGD TAT GIDA
|
19,03
|
1,49
|
16.520.385,19 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-2,44
|
495.542.577,00 |
12:55 |
|
TBORG T.TUBORG
|
135,70
|
-0,22
|
5.312.822,10 |
12:54 |
|
TCELL TURKCELL
|
114,10
|
0,62
|
749.009.754,10 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
3,84
|
256.125.402,60 |
12:55 |
|
TDGYO TREND GMYO
|
15,33
|
0,66
|
4.845.687,86 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,08
|
0,86
|
613.139.736,36 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
-1,57
|
36.957.505,81 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
-2,74
|
1.524.574.189,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,85
|
-1,11
|
18.366.434,21 |
12:54 |
|
TGSAS TGS DIS TICARET
|
179,60
|
2,34
|
28.701.079,20 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-0,08
|
5.333.677.662,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
136,30
|
0,07
|
133.401.490,40 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
1,09
|
22.041.217,86 |
12:55 |
|
TLMAN TRABZON LIMAN
|
99,90
|
-0,50
|
10.340.079,55 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,00
|
-2,36
|
59.551.243,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,85
|
-0,16
|
21.609.558,35 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
3,83
|
58.493.563,82 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
332,50
|
1,45
|
1.332.880.091,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
-0,10
|
1.613.311.906,70 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,44
|
0,52
|
18.037.541,54 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
2,06
|
68.232.093,25 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-1,12
|
35.448.752,70 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.532,00
|
-5,14
|
122.763.959,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
10.035.899,64 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
1,74
|
187.511.799,60 |
12:55 |
|
TSGYO TSKB GMYO
|
7,07
|
0,14
|
3.136.446,78 |
12:54 |
|
TSKB T.S.K.B.
|
12,38
|
-0,16
|
64.949.459,04 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
67.660.992,15 |
12:55 |
|
TTKOM TURK TELEKOM
|
63,85
|
1,19
|
956.456.449,15 |
12:55 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-1,89
|
34.422.913,25 |
12:55 |
|
TUCLK TUGCELIK
|
4,17
|
-0,48
|
19.594.422,53 |
12:55 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
39.099.810,59 |
12:55 |
|
TUPRS TUPRAS
|
224,70
|
-0,97
|
1.288.585.925,10 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
67.332.599,32 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
-0,14
|
8.131.814,80 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
126.601.942,13 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,26
|
4,49
|
293.039.352,14 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
2,41
|
60.259.648,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
0,38
|
2.414.372,56 |
12:52 |
|
ULKER ULKER BISKUVI
|
109,50
|
-0,27
|
248.234.476,90 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
13.867.841,95 |
12:52 |
|
ULUSE ULUSOY ELEKTRIK
|
327,25
|
3,56
|
71.553.914,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
1,26
|
16.443.985,99 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
1,17
|
7.840.389,44 |
12:51 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
40.017.954,57 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
-0,29
|
412.803.380,24 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,57
|
36.794.036,25 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
30.811.377,59 |
12:52 |
|
VAKKO VAKKO TEKSTIL
|
77,90
|
-0,64
|
9.393.059,70 |
12:55 |
|
VANGD VANET GIDA
|
102,50
|
-0,19
|
13.828.010,10 |
12:55 |
|
VBTYZ VBT YAZILIM
|
29,18
|
-2,01
|
52.991.710,74 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
42,64
|
2,55
|
40.664.432,26 |
12:55 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
23.717.310,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
1,93
|
17.360.438,59 |
12:55 |
|
VESTL VESTEL
|
25,08
|
3,21
|
89.051.346,70 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,36
|
0,85
|
2.774.425,82 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
33.512.390,93 |
12:54 |
|
VKING VIKING KAGIT
|
25,28
|
0,00
|
3.673.109,36 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
1,89
|
15.082.149,00 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,87
|
90.930.438,55 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
1,57
|
14.674.037,85 |
12:54 |
|
YATAS YATAS
|
41,52
|
-0,57
|
12.696.759,96 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,32
|
1,77
|
65.794.412,06 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
394.306,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,20
|
2,11
|
375.257.825,00 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
8.790.310,00 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
264,25
|
3,32
|
74.408.612,50 |
12:54 |
|
YIGIT YIGIT AKU
|
24,92
|
0,89
|
25.981.984,96 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,94
|
1,29
|
2.136.206.548,70 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
4.316.089,90 |
12:55 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
327.635,60 |
12:55 |
|
YUNSA YUNSA
|
10,28
|
-0,87
|
12.788.488,60 |
12:55 |
|
YYAPI YESIL YAPI
|
0,94
|
-2,08
|
1.394.949,96 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
0,97
|
18.893.433,46 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,85
|
0,92
|
6.799.182,08 |
12:54 |
|
ZERGY ZERAY GMYO
|
13,84
|
2,14
|
80.545.352,92 |
12:55 |
|
ZGYO Z GMYO
|
38,66
|
-0,87
|
51.244.899,48 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
42.688.337,90 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-0,40
|
11.738.912,53 |
12:54 |
