|
A1CAP A1 CAPITAL YATIRIM
|
4,19
|
-1.64
|
10.608.590,21 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-5.06
|
25.079.599,38 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
117.443.226,12 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,60
|
1.24
|
4.961.760,80 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
24,06
|
0.17
|
22.641.956,46 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
41.876.475,74 |
14:28 |
|
ADGYO ADRA GMYO
|
45,86
|
-1.38
|
74.979.317,92 |
14:27 |
|
AEFES ANADOLU EFES
|
17,71
|
-2.26
|
443.960.640,33 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,79
|
-0.64
|
6.829.878,05 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,70
|
-1.51
|
8.325.624,10 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-1.73
|
48.980.616,50 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-1.52
|
21.181.377,59 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,73
|
-1.03
|
566.005,37 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,04
|
1.94
|
153.665.340,66 |
14:28 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.924.100,73 |
14:19 |
|
AKBNK AKBANK
|
67,40
|
-3.58
|
5.989.901.084,25 |
14:28 |
|
AKCNS AKCANSA
|
202,70
|
6.29
|
172.480.191,90 |
14:28 |
|
AKENR AKENERJI
|
7,73
|
-3.38
|
35.940.132,53 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
-3.13
|
31.407.521,31 |
14:28 |
|
AKFIS AKFEN INSAAT
|
16,88
|
5.30
|
228.363.388,18 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,45
|
5.83
|
105.769.569,51 |
14:28 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.19
|
18.923.973,62 |
14:27 |
|
AKHAN AKHAN UN
|
26,02
|
-4.48
|
20.755.934,16 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
211,80
|
-2.31
|
4.158.939,30 |
14:27 |
|
AKSA AKSA
|
10,31
|
0.19
|
81.941.114,80 |
14:28 |
|
AKSEN AKSA ENERJI
|
72,25
|
-2.69
|
269.390.827,35 |
14:28 |
|
AKSGY AKIS GMYO
|
9,38
|
-2.39
|
48.512.940,01 |
14:25 |
|
AKSUE AKSU ENERJI
|
15,02
|
-9.13
|
20.742.087,05 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
9.68
|
4.937.742,35 |
14:27 |
|
ALARK ALARKO HOLDING
|
97,70
|
-2.98
|
275.364.654,35 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,24
|
1.23
|
140.657.995,62 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,04
|
-4.02
|
30.478.963,60 |
14:27 |
|
ALCAR ALARKO CARRIER
|
589,00
|
-2.32
|
8.093.076,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,30
|
-5.35
|
20.679.595,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
27,84
|
-0.14
|
33.497.338,92 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,93
|
-2.01
|
29.103.671,17 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,96
|
-0.50
|
4.376.804,43 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,96
|
0.50
|
10.301.891,83 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
162.127,60 |
14:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
-0.15
|
513.564.659,44 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,63
|
8.13
|
341.630.177,68 |
14:28 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
63.765,24 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,78
|
-1.74
|
4.792.764,61 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
-2.30
|
73.125.511,00 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
-0.75
|
28.799.449,20 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
100,00
|
1.68
|
16.632.592,40 |
14:28 |
|
ARCLK ARCELIK
|
80,95
|
-3.75
|
110.525.104,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,20
|
-4.67
|
266.400.278,65 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
14,80
|
-1.53
|
2.437.812,82 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,04
|
-6.72
|
25.544.220,39 |
14:28 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9.71
|
257.426.173,40 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-0.30
|
29.643.175,10 |
14:27 |
|
ARTMS ARTEMIS HALI
|
34,92
|
-1.30
|
24.814.027,50 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
7.706.917,99 |
14:28 |
|
ASELS ASELSAN
|
345,50
|
2.07
|
10.493.471.425,25 |
14:28 |
|
ASGYO ASCE GMYO
|
9,92
|
-0.30
|
14.850.135,99 |
14:27 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
150.512.055,00 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
41,84
|
-0.52
|
4.185.296,66 |
14:28 |
|
ATAGY ATA GMYO
|
8,21
|
0.74
|
310.631,33 |
14:15 |
|
ATAKP ATAKEY PATATES
|
33,26
|
-2.12
|
2.864.454,14 |
14:24 |
|
ATATP ATP YAZILIM
|
225,20
|
2.60
|
134.489.076,50 |
14:28 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
409.553.682,19 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,57
|
-2.35
|
1.675.485,81 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,54
|
0.07
|
6.459.973,76 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,24
|
-2.96
|
8.957.831,46 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-1.02
|
5.449.132,61 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,28
|
-3.47
|
42.621.776,26 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,80
|
-5.88
|
1.343.212,46 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
342,00
|
-1.94
|
8.466.764,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
24,22
|
0.41
|
57.785.545,92 |
14:28 |
|
AYEN AYEN ENERJI
|
25,72
|
-0.69
|
5.958.458,64 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
289,75
|
-0.43
|
134.640.928,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,07
|
-2.85
|
5.289.991,00 |
14:28 |
|
BAGFS BAGFAS
|
21,66
|
1.03
|
5.958.900,14 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
159,70
|
-7.63
|
97.988.911,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-3.43
|
1.756.610,24 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,58
|
-2.37
|
129.944.788,89 |
14:28 |
|
BANVT BANVIT
|
128,20
|
-1.54
|
3.986.395,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0.81
|
6.395.322,92 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,69
|
-2.89
|
3.215.621,47 |
14:25 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
3.160.171,50 |
14:27 |
|
BERA BERA HOLDING
|
11,57
|
6.93
|
119.513.774,23 |
14:28 |
|
BESLR BESLER GIDA
|
10,92
|
-0.64
|
6.034.591,98 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
18,25
|
-3.90
|
58.871.186,39 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,30
|
2.09
|
267.901.832,50 |
14:28 |
|
BEYAZ BEYAZ FILO
|
16,17
|
-0.68
|
3.286.574,89 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,70
|
-1.24
|
9.806.538,10 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,92
|
-1.84
|
9.846.451,94 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-3.06
|
9.192.635,62 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
74.772,46 |
14:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
548.708,80 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
422,50
|
0.18
|
1.870.973.724,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.464.238,20 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,96
|
5.11
|
101.270.934,08 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,68
|
-5.74
|
50.667.553,85 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,93
|
-1.41
|
2.105.073,38 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3.23
|
244.206.945,45 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
-1.71
|
26.131.239,60 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,76
|
-0.56
|
21.692.119,02 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
35,46
|
2.37
|
28.599.243,70 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,40
|
-2.33
|
4.571.133,52 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
37,90
|
-6.51
|
107.340.181,50 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,27
|
-1.31
|
3.779.407,30 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,90
|
-0.81
|
12.153.477,57 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,56
|
0.65
|
27.815.742,26 |
14:27 |
|
BORSK BOR SEKER
|
5,34
|
-2.02
|
18.815.414,76 |
14:28 |
|
BOSSA BOSSA
|
5,91
|
-2.64
|
4.386.381,99 |
14:26 |
|
BRISA BRISA
|
69,20
|
-2.12
|
9.757.098,45 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,61
|
-3.61
|
1.699.266,54 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
46,80
|
-3.03
|
7.605.129,32 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,31
|
-1.31
|
45.082.829,14 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
-2.48
|
408.851.864,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.427,00
|
-1.11
|
36.636.866,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
80.214.392,76 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-6.90
|
347.454.759,88 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,88
|
-1.21
|
6.397.669,93 |
14:27 |
|
BULGS BULLS GSYO
|
12,45
|
-8.46
|
84.958.297,43 |
14:28 |
|
BURCE BURCELIK
|
24,26
|
-2.18
|
10.689.857,42 |
14:28 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.582.700,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
71,95
|
-1.77
|
19.720.641,15 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-2.97
|
3.109.465,36 |
14:26 |
|
CANTE CAN2 TERMIK
|
0,98
|
-2.97
|
612.793.205,61 |
14:28 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,10
|
-3.53
|
16.849.825,64 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
-1.02
|
212.476.593,95 |
14:28 |
|
CELHA CELIK HALAT
|
26,26
|
-2.67
|
34.599.540,02 |
14:27 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-4.14
|
14.008.437,36 |
14:27 |
|
CEMTS CEMTAS
|
7,71
|
0.26
|
7.146.483,44 |
14:27 |
|
CEMZY CEM ZEYTIN
|
5,78
|
-7.67
|
155.149.062,95 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
19,16
|
3.74
|
51.259.284,50 |
14:27 |
|
CGCAM CAGDAS CAM
|
19,38
|
-2.52
|
19.436.767,12 |
14:28 |
|
CIMSA CIMSA
|
42,46
|
-1.71
|
201.566.257,58 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
695.347.007,60 |
14:28 |
|
CLEBI CELEBI
|
1.333,00
|
-1.48
|
15.458.294,00 |
14:28 |
|
CMBTN CIMBETON
|
1.215,00
|
-0.08
|
10.147.449,00 |
14:27 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-0
|
4.847.842,60 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
-1.25
|
741.642,65 |
14:13 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
60.853.289,58 |
14:24 |
|
CRFSA CARREFOURSA
|
188,70
|
-2.02
|
231.957.659,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
17,85
|
-1.98
|
1.843.304,84 |
14:28 |
|
CVKMD CVK MADEN
|
12,51
|
-2.04
|
183.248.824,31 |
14:28 |
|
CWENE CW ENERJI
|
18,42
|
-8.18
|
606.260.092,30 |
14:28 |
|
DAGI DAGI GIYIM
|
4,92
|
2.29
|
9.511.987,63 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
22.860.955,82 |
14:28 |
|
DARDL DARDANEL
|
1,12
|
-0.88
|
6.760.023,93 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,26
|
-0.91
|
7.498.223,56 |
14:27 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
11.332.438,70 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
19.906.362,19 |
14:28 |
|
DERIM DERIMOD
|
26,02
|
-2.55
|
2.070.761,24 |
14:27 |
|
DESA DESA DERI
|
8,60
|
-1.60
|
9.519.534,09 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
28,84
|
-2.57
|
4.388.146,02 |
14:27 |
|
DEVA DEVA HOLDING
|
89,70
|
-2.55
|
20.244.070,40 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
57,90
|
-3.10
|
9.932.817,70 |
14:21 |
|
DGGYO DOGUS GMYO
|
27,54
|
1.85
|
1.788.556,28 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
1.78
|
4.389.581,51 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,32
|
-6.99
|
25.846.202,85 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
-0.29
|
11.176.726,64 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.479.974,31 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
6,01
|
1.69
|
20.968.700,88 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,76
|
-1.57
|
3.712.606,43 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
145,90
|
-2.60
|
87.477.136,90 |
14:28 |
|
DOCO DO-CO
|
10.537,50
|
-0.54
|
21.984.575,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,08
|
0.96
|
3.772.481,40 |
14:28 |
|
DOFRB DOF ROBOTIK
|
72,20
|
-5.50
|
84.799.255,70 |
14:22 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
7.709.306,30 |
14:28 |
|
DOHOL DOGAN HOLDING
|
18,98
|
-3.75
|
222.439.171,18 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,65
|
-2.80
|
3.503.438,03 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
143.035,50 |
14:23 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.119.793,68 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
3.18
|
10.355.713,85 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
10,54
|
-2.68
|
12.437.677,59 |
14:28 |
|
DYOBY DYO BOYA
|
10,16
|
-1.84
|
5.782.906,44 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,33
|
-1.71
|
2.869.392,62 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
-0.45
|
12.593.220,50 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
62,20
|
-2.96
|
148.429.884,40 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
26,54
|
-8.86
|
105.917.674,66 |
14:22 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00
|
-1.92
|
32.588.255,60 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
508.485,60 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,42
|
0.71
|
10.653.037,18 |
14:27 |
|
EFOR EFOR YATIRIM
|
13,50
|
-3.91
|
307.252.806,16 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.142,50
|
-0.72
|
86.623.752,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,95
|
-1.32
|
21.766.616,93 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,81
|
1.04
|
9.999.899,66 |
14:25 |
|
EGGUB EGE GUBRE
|
96,70
|
-1.33
|
16.921.826,00 |
14:28 |
|
EGPRO EGE PROFIL
|
32,42
|
-0.18
|
9.622.574,36 |
14:28 |
|
EGSER EGE SERAMIK
|
2,54
|
2.42
|
4.221.165,17 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,68
|
-4.40
|
58.054.162,70 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,49
|
-1.49
|
1.431.089.822,97 |
14:28 |
|
EKIM EKIM TURIZM
|
11,52
|
-1.71
|
38.777.206,47 |
14:28 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-0.60
|
14.950.953,86 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,50
|
1.12
|
13.257.508,86 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,10
|
-2.85
|
7.608.784,14 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
7,62
|
-1.93
|
7.361.642,40 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,18
|
-5.21
|
88.804.629,56 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08
|
-2.90
|
24.330.878,64 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,17
|
0.69
|
477.468.704,34 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
1.88
|
624.944.302,50 |
14:28 |
|
ENKAI ENKA INSAAT
|
83,35
|
-1.65
|
547.419.144,45 |
14:28 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-1.36
|
17.297.388,76 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-0
|
19.608.507,96 |
14:28 |
|
EPLAS EGEPLAST
|
5,09
|
-0.20
|
6.973.453,05 |
14:27 |
|
ERBOS ERBOSAN
|
114,00
|
-1.30
|
5.135.953,10 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,14
|
-0.85
|
8.836.258,66 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,20
|
-1.52
|
2.312.642.318,56 |
14:28 |
|
ERSU ERSU GIDA
|
11,03
|
-6.45
|
13.781.181,21 |
14:27 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
9.720.006,66 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-1.89
|
39.777.707,13 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,50
|
-0.40
|
35.156.575,24 |
14:28 |
|
ETILR ETILER GIDA
|
7,10
|
-6.70
|
82.498.171,05 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,70
|
2.20
|
7.848.720,14 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,52
|
0.11
|
1.354.064,00 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
676.580.187,00 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
-1.74
|
24.592.912,22 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,73
|
-3.12
|
6.058.028,60 |
14:27 |
|
EYGYO EYG GMYO
|
1,97
|
1.03
|
14.668.125,13 |
14:22 |
|
FADE FADE GIDA
|
11,25
|
-1.66
|
6.043.318,62 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
3.04
|
184.778.577,57 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
-1.56
|
4.652.621,38 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
264,50
|
-1.03
|
8.692.961,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,01
|
-1.23
|
32.390.230,47 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-4.17
|
16.177.916,63 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,30
|
-0.39
|
43.413.568,35 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
1,42
|
-0
|
11.960.606,94 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,12
|
-2.64
|
13.129.829,32 |
14:28 |
|
FROTO FORD OTOSAN
|
73,90
|
-0.67
|
801.597.722,30 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,05
|
-0.20
|
30.368.498,08 |
14:27 |
|
GARAN GARANTI BANKASI
|
125,60
|
-2.71
|
1.962.303.274,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,32
|
-1.59
|
4.687.586,94 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
-0.21
|
14.298.170,74 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,44
|
-2.01
|
3.143.067,50 |
14:26 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
293.153.768,76 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,39
|
-0.27
|
36.242.488,88 |
14:28 |
|
GENTS GENTAS
|
4,05
|
-0.25
|
15.452.018,59 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
8.827.319,04 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
-7.64
|
297.054.454,36 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,56
|
-1.92
|
85.991.793,94 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-3.38
|
538.745,49 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,36
|
-1.99
|
14.637.847,78 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
0.07
|
242.402.300,80 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
-2.33
|
3.800.941,96 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-1.90
|
18.851.870,07 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
-0.77
|
67.999.212,74 |
14:27 |
|
GOKNR GOKNUR GIDA
|
14,59
|
-0.34
|
15.991.829,29 |
14:28 |
|
GOLDA GOLDA GIDA
|
7,62
|
0.26
|
79.121.379,18 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
253,50
|
-0.88
|
19.282.707,00 |
14:28 |
|
GOODY GOOD-YEAR
|
2,07
|
-1.90
|
6.517.783,56 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
19,22
|
-1.33
|
5.772.610,89 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,48
|
5.50
|
2.754.969,08 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
8.17
|
158.922.499,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
126,60
|
-0.31
|
133.816.275,30 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
11,22
|
0.45
|
13.426.872,86 |
14:28 |
|
GSDHO GSD HOLDING
|
4,03
|
1.00
|
27.521.961,41 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
54.868.307,25 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
416,75
|
-0.06
|
700.443.730,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
33.740,60 |
13:47 |
|
GWIND GALATA WIND ENERJI
|
19,89
|
-1.73
|
28.989.860,06 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
29,02
|
-1.23
|
24.714.431,56 |
14:28 |
|
HALKB T. HALK BANKASI
|
45,00
|
-0.31
|
403.373.327,78 |
14:27 |
|
HATEK HATAY TEKSTIL
|
7,90
|
-2.83
|
3.681.214,44 |
14:22 |
|
HATSN HATSAN GEMI
|
30,52
|
-2.12
|
54.118.491,24 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
0,83
|
-6.74
|
42.654.397,90 |
14:28 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
842.114,20 |
14:27 |
|
HEKTS HEKTAS
|
2,05
|
-1.44
|
202.477.843,11 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,05
|
0.44
|
8.045.357,97 |
14:27 |
|
HLGYO HALK GMYO
|
3,95
|
-0.50
|
32.670.232,24 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
43,28
|
-1.19
|
16.327.784,90 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,42
|
6.72
|
236.041.645,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,58
|
-1.10
|
6.437.999,50 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,60
|
5.26
|
3.258.384,89 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
-1.79
|
192.068.919,60 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1.00
|
12.912.774,82 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,79
|
-1.00
|
5.056.544,62 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,53
|
-1.92
|
6.362.653,22 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,04
|
-3.77
|
1.735.654,46 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
730.154,00 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.274.373,24 |
14:17 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-3.07
|
1.046.901,30 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-4.12
|
14.915.917,35 |
14:28 |
|
IHLAS IHLAS HOLDING
|
0,85
|
-3.41
|
34.090.707,22 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
6.244.035,63 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
720.830,05 |
14:27 |
|
IMASM IMAS MAKINA
|
1,49
|
-1.97
|
8.784.643,04 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-1.25
|
20.706.378,48 |
14:27 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.617.129,60 |
14:28 |
|
INGRM INGRAM BILISIM
|
298,75
|
-0.67
|
6.186.988,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
191,00
|
-3.78
|
2.974.240,80 |
14:19 |
|
INTET INTETRA TEKNOLOJI
|
43,36
|
-4.62
|
157.823.267,20 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,49
|
-3.35
|
16.539.912,22 |
14:28 |
|
INVES INVESTCO HOLDING
|
692,00
|
-0.36
|
23.382.108,50 |
14:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-3.63
|
4.200.626.989,60 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
-0.24
|
44.720.567,90 |
14:28 |
|
ISFIN IS FIN.KIR.
|
17,46
|
-1.80
|
10.860.380,57 |
14:28 |
|
ISGSY IS GIRISIM
|
12,71
|
-0.86
|
30.588.148,25 |
14:27 |
|
ISGYO IS GMYO
|
23,50
|
-1.34
|
2.996.830,60 |
14:27 |
|
ISKPL ISIK PLASTIK
|
3,03
|
2.36
|
92.387.569,18 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,00
|
-2.60
|
108.419.895,44 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,23
|
-2.79
|
1.767.514,04 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.068.674,40 |
14:27 |
|
ISYAT IS YAT. ORT.
|
6,79
|
1.65
|
2.717.974,47 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,54
|
3.51
|
276.889.605,58 |
14:28 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
154.080,24 |
14:17 |
|
IZINV IZ YATIRIM HOLDING
|
30,16
|
-2.20
|
3.196.572,96 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-3.89
|
23.218.300,16 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
13,23
|
-0.60
|
9.245.227,83 |
14:27 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.074.001,50 |
14:18 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
1.901.085,30 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
5,58
|
-1.06
|
25.804.766,83 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-0.88
|
69.758.050,48 |
14:27 |
|
KARTN KARTONSAN
|
83,00
|
-5.79
|
29.647.586,70 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
7.48
|
155.067.656,56 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-4.14
|
17.973.258,89 |
14:28 |
|
KBORU KUZEY BORU
|
11,25
|
-0.97
|
67.470.465,62 |
14:28 |
|
KCAER KOCAER CELIK
|
10,98
|
2.14
|
265.086.381,67 |
14:28 |
|
KCHOL KOC HOLDING
|
209,20
|
-2.29
|
3.856.460.441,10 |
14:28 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,81
|
-2.84
|
7.009.124,18 |
14:26 |
|
KGYO KORAY GMYO
|
9,44
|
2.61
|
95.673.203,47 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.47
|
3.294.156,04 |
14:27 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
25.216.398,58 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,40
|
0.99
|
15.458.215,12 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
21,06
|
-1.59
|
5.568.454,56 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
26.483.958,14 |
14:27 |
|
KLSER KALESERAMIK
|
18,70
|
-1.32
|
5.640.327,99 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
0.79
|
7.581.884,58 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,80
|
-4.95
|
38.568.102,05 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,13
|
2.61
|
29.044.743,37 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,34
|
6.60
|
24.057.499,48 |
14:27 |
|
KOCMT KOC METALURJI
|
2,55
|
4.51
|
183.228.710,11 |
14:28 |
|
KONKA KONYA KAGIT
|
7,09
|
1.58
|
6.497.201,82 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.510,00
|
-1.47
|
14.780.567,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.56
|
12.407.778,94 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,80
|
-3.11
|
31.982.800,84 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
10,05
|
-0.79
|
4.551.633,56 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
48,04
|
-5.25
|
107.652.676,86 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-3.93
|
255.970.971,00 |
14:28 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
424.607.177,95 |
14:28 |
|
KRDMD KARDEMIR (D)
|
44,02
|
-2.57
|
973.937.940,06 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-1.31
|
11.142.011,31 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
17,50
|
-4.74
|
6.057.680,20 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,62
|
-0.17
|
13.106.631,13 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,68
|
-0.90
|
7.160.892,99 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
6,09
|
-3.79
|
3.185.815,83 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0.48
|
9.796.197,95 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
7.508.360,27 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-1.27
|
4.950.486,65 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
64,95
|
-1.59
|
3.116.290,60 |
14:26 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.578.370,30 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
9.653.215,32 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
19.670.842,37 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
13,81
|
-0.65
|
11.743.237,26 |
14:28 |
|
LIDER LDR TURIZM
|
7,21
|
-4.76
|
152.842.593,93 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,51
|
-1.31
|
5.940.982,60 |
14:27 |
|
LILAK LILA KAGIT
|
23,46
|
-1.76
|
28.836.575,30 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,44
|
-2.27
|
15.130.460,76 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
0.26
|
8.600.984,71 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
-1.80
|
55.885.100,00 |
14:28 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0
|
38.692.795,30 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
16.568.082,48 |
14:26 |
|
LUKSK LUKS KADIFE
|
61,95
|
-3.95
|
2.811.965,50 |
14:24 |
|
LXGYO LUXERA GMYO
|
7,19
|
5.58
|
40.887.704,81 |
14:28 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
278.444,40 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
201.375,00 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS
|
811,00
|
-2.41
|
12.847.616,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,76
|
-2.13
|
72.956.554,22 |
14:28 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.440.244,50 |
14:27 |
|
MAKIM MAKIM MAKINE
|
13,02
|
-0.99
|
15.110.848,68 |
14:26 |
|
MAKTK MAKINA TAKIM
|
6,33
|
-2.62
|
5.272.177,54 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
266.229,99 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,63
|
-1.37
|
3.746.846,85 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,44
|
-8.86
|
114.367.043,60 |
14:28 |
|
MARTI MARTI OTEL
|
1,02
|
-5.56
|
483.915.413,83 |
14:28 |
|
MASFN MASFEN ENERJI
|
37,78
|
-2.12
|
78.047.821,62 |
14:28 |
|
MAVI MAVI GIYIM
|
37,58
|
0.21
|
128.281.000,10 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,40
|
-3.63
|
56.228.184,50 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,87
|
-2.14
|
1.748.524,10 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,62
|
2.84
|
118.480.244,38 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-2.48
|
6.067.154,12 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,45
|
0.21
|
4.646.575,35 |
14:27 |
|
MERCN MERCAN KIMYA
|
11,11
|
-4.88
|
54.508.176,04 |
14:28 |
|
MERIT MERIT TURIZM
|
13,73
|
-1.51
|
10.006.400,04 |
14:27 |
|
MERKO MERKO GIDA
|
0,92
|
-2.13
|
6.186.720,75 |
14:27 |
|
METEN METGUN ENERJI
|
18,31
|
0.16
|
73.434.010,64 |
14:28 |
|
METRO METRO HOLDING
|
6,57
|
-0.61
|
13.838.157,03 |
14:27 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.05
|
41.133.255,54 |
14:28 |
|
MGROS MIGROS TICARET
|
513,00
|
-1.44
|
1.355.518.026,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,72
|
-2.82
|
2.631.816,94 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
21,82
|
-4.72
|
383.557.278,30 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
-3.25
|
25.230.287,21 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,98
|
-1.73
|
1.460.123,65 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,53
|
1.17
|
15.678.214,32 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,83
|
-2.32
|
41.215.621,12 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,60
|
0.27
|
20.066.020,24 |
14:27 |
|
MPARK MLP SAGLIK
|
421,25
|
3.76
|
209.826.281,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,03
|
-1.90
|
70.525.172,57 |
14:28 |
|
MRSHL MARSHALL
|
1.310,00
|
-5.21
|
37.996.723,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,96
|
-2.75
|
15.547.292,18 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
-2.11
|
6.491.146,64 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-3.75
|
568.268,68 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
-2.30
|
828.291,45 |
14:27 |
|
NATEN NATUREL ENERJI
|
3,84
|
-1.79
|
7.961.641,55 |
14:27 |
|
NETAS NETAS TELEKOM.
|
71,15
|
-3.66
|
23.106.773,80 |
14:28 |
|
NETCD NETCAD YAZILIM
|
78,95
|
-4.24
|
107.723.485,65 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
664.328.739,25 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
-4.11
|
14.205.656,68 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,27
|
1.99
|
18.872.865,23 |
14:28 |
|
NTHOL NET HOLDING
|
37,04
|
-3.84
|
57.924.495,56 |
14:27 |
|
NUGYO NUROL GMYO
|
7,20
|
-0.69
|
2.446.545,14 |
14:25 |
|
NUHCM NUH CIMENTO
|
209,00
|
-0.19
|
3.925.459,40 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,26
|
-0.93
|
26.631.569,18 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
23,88
|
-4.25
|
5.420.935,50 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-2.67
|
238.842.316,73 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
423.139,50 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-2.18
|
13.947.936,80 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,25
|
-3.40
|
48.937.281,15 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,32
|
-0.11
|
15.072.413,48 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
1.75
|
1.367.423,35 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,20
|
-3.11
|
53.088.455,48 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,40
|
-1.39
|
36.791.729,30 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
4,93
|
-1.40
|
3.720.818,64 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-2.46
|
3.237.440,59 |
14:25 |
|
OTKAR OTOKAR
|
284,50
|
-0.96
|
26.425.728,50 |
14:28 |
|
OTTO OTTO HOLDING
|
99,45
|
9.77
|
54.165.609,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-2.79
|
147.502.010,84 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-4.71
|
1.489.361,24 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
-2.09
|
1.694.376,64 |
14:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,16
|
-3.35
|
11.336.692,44 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
29.792,00 |
13:33 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
5.017.695,93 |
14:25 |
|
OZKGY OZAK GMYO
|
12,01
|
-0.17
|
16.501.548,23 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.305.169,15 |
14:18 |
|
OZSUB OZSU BALIK
|
34,94
|
-0.96
|
25.209.513,70 |
14:27 |
|
OZYSR OZYASAR TEL
|
10,76
|
-2.09
|
4.309.948,11 |
14:27 |
|
PAGYO PANORA GMYO
|
122,00
|
-0.81
|
1.725.621,90 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
1.18
|
307.601.215,06 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
45,26
|
-2.16
|
2.809.415,90 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
7,39
|
1.23
|
18.929.799,05 |
14:28 |
|
PARSN PARSAN
|
58,40
|
-1.10
|
3.874.680,10 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22
|
9.93
|
583.825.314,22 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,86
|
7.19
|
379.287.252,13 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
-0.52
|
21.627.942,64 |
14:25 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
717.977,60 |
14:27 |
|
PENGD PENGUEN GIDA
|
6,67
|
-1.91
|
11.539.258,59 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,60
|
-1.34
|
8.106.834,45 |
14:27 |
|
PETKM PETKIM
|
18,86
|
-2.98
|
849.935.545,20 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,87
|
-1.99
|
5.878.998,39 |
14:27 |
|
PGSUS PEGASUS
|
139,80
|
-1.83
|
699.741.085,90 |
14:28 |
|
PINSU PINAR SU
|
8,78
|
-1.46
|
6.663.032,53 |
14:28 |
|
PKART PLASTIKKART
|
80,95
|
-1.34
|
10.112.606,55 |
14:28 |
|
PKENT PETROKENT TURIZM
|
91,70
|
-1.13
|
3.664.537,35 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
14,71
|
-2.13
|
7.856.827,99 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
31,62
|
-0.69
|
5.719.525,68 |
14:28 |
|
PNSUT PINAR SUT
|
9,94
|
-2.07
|
14.184.703,85 |
14:27 |
|
POLHO POLISAN HOLDING
|
18,35
|
-0.43
|
6.977.263,23 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.782,50
|
-6.86
|
116.847.665,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,75
|
-2.60
|
7.810.096,47 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,02
|
-1.96
|
7.646.299,82 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,58
|
-1.67
|
5.907.798,11 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
33.484,00 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
98,15
|
3.75
|
59.326.507,25 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,66
|
3.75
|
516.603.545,34 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,85
|
-8.42
|
88.512.555,99 |
14:28 |
|
QUICK QUICK SIGORTA
|
40,46
|
-3.34
|
42.017.904,42 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.108.788,40 |
14:27 |
|
RAYSG RAY SIGORTA
|
122,60
|
-1.76
|
4.925.615,60 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-5.76
|
48.610.375,85 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,10
|
-0.63
|
363.648.817,20 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-5.41
|
3.360.398,71 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-3.56
|
3.429.615,51 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
1,86
|
-1.06
|
13.571.462,97 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,42
|
-5.34
|
45.792.112,19 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,66
|
-0
|
12.805.755,10 |
14:27 |
|
RYGYO REYSAS GMYO
|
48,64
|
-1.34
|
25.939.412,10 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
24,22
|
-3.97
|
82.361.271,72 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,12
|
0.18
|
72.807.343,51 |
14:28 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-1.44
|
1.951.384.404,60 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,77
|
-2.33
|
1.201.378,80 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
32,26
|
-8.14
|
11.271.859,52 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
25.121.381,09 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
17,94
|
-1.05
|
3.130.096,51 |
14:26 |
|
SARAE SA-RA ENERJI
|
36,32
|
-4.07
|
293.517.765,10 |
14:28 |
|
SARKY SARKUYSAN
|
19,91
|
-1.24
|
29.124.509,60 |
14:28 |
|
SASA SASA POLYESTER
|
1,83
|
-2.66
|
2.198.837.435,74 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
-0.99
|
31.791.038,68 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,46
|
0.39
|
64.290.508,12 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
48.094.453,11 |
14:27 |
|
SEGYO SEKER GMYO
|
2,82
|
1.81
|
10.798.057,33 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-1.27
|
1.375.064,42 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
27.548.030,15 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
483.761,60 |
14:28 |
|
SELVA SELVA GIDA
|
1,13
|
0.89
|
7.370.583,69 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
-2.17
|
4.635.734,03 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
2,35
|
-4.47
|
3.736.416,87 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-1.21
|
842.598,99 |
14:28 |
|
SISE SISE CAM
|
37,10
|
-2.93
|
1.473.055.647,40 |
14:28 |
|
SKBNK SEKERBANK
|
5,08
|
-2.12
|
99.607.254,01 |
14:28 |
|
SKTAS SOKTAS
|
2,25
|
-2.17
|
5.769.736,83 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
581.901,84 |
14:28 |
|
SKYMD SEKER YATIRIM
|
19,11
|
-0.16
|
245.419.925,31 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
15,22
|
-1.81
|
4.106.269,08 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,66
|
-5.28
|
57.140.351,29 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,79
|
0.74
|
31.953.242,59 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,72
|
2.26
|
48.607.590,78 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
-0.88
|
5.626.577,40 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,11
|
-1.39
|
13.598.895,85 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,29
|
-1.72
|
12.025.349,95 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
54,80
|
-3.78
|
146.976.338,10 |
14:28 |
|
SONME SONMEZ FILAMENT
|
110,40
|
-0.90
|
1.265.045,20 |
14:26 |
|
SRVGY SERVET GMYO
|
2,10
|
1.45
|
18.096.280,30 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,14
|
-3.40
|
12.690.477,74 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,04
|
-1.80
|
3.767.951,24 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,75
|
-2.52
|
14.168.959,18 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
5,17
|
3.61
|
27.147.330,44 |
14:27 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
163.714,13 |
14:24 |
|
TABGD TAB GIDA
|
217,30
|
1.54
|
116.559.197,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-2.86
|
35.915.944,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,43
|
-2.21
|
39.533.977,22 |
14:28 |
|
TATGD TAT GIDA
|
15,81
|
-0.88
|
12.055.170,51 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0.47
|
484.190.208,50 |
14:28 |
|
TBORG T.TUBORG
|
122,70
|
-0.24
|
5.260.398,90 |
14:27 |
|
TCELL TURKCELL
|
96,95
|
-1.32
|
798.994.800,00 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
4.66
|
266.349.289,40 |
14:28 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
630.543,90 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
192.677,44 |
14:17 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
-1.31
|
16.980.453,89 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.200.278,00 |
14:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,26
|
0.83
|
6.657.927,02 |
14:28 |
|
TGSAS TGS DIS TICARET
|
82,85
|
-4.44
|
53.086.879,95 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-1.97
|
5.545.755.578,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
228,00
|
-4.32
|
950.216.075,60 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
199.269.955,10 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,07
|
-2.10
|
14.931.573,38 |
14:27 |
|
TLMAN TRABZON LIMAN
|
60,65
|
-0.82
|
4.357.030,20 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
377.338,50 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,85
|
-3.21
|
17.259.857,25 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
1.12
|
17.027.641,12 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
-2.44
|
537.963.484,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,58
|
0.44
|
3.069.694.248,62 |
14:28 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-3.45
|
9.588.798,14 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
1.04
|
98.028.118,50 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
-0.17
|
53.674.576,85 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
5.13
|
895.712.545,40 |
14:28 |
|
TSGYO TSKB GMYO
|
4,75
|
-0.42
|
2.926.907,72 |
14:25 |
|
TSKB T.S.K.B.
|
9,77
|
-2.01
|
98.783.978,79 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
109.589.811,69 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.95
|
573.936.138,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
407,75
|
-1.33
|
19.324.003,00 |
14:28 |
|
TUCLK TUGCELIK
|
4,42
|
-1.56
|
99.602.021,14 |
14:27 |
|
TUKAS TUKAS
|
1,95
|
-9.30
|
354.130.203,58 |
14:28 |
|
TUPRS TUPRAS
|
378,75
|
0.60
|
4.069.902.268,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,61
|
1.81
|
43.739.031,57 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,80
|
-4.28
|
3.950.653,86 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
-1.99
|
236.037.486,04 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,76
|
-2.25
|
13.775.944,68 |
14:28 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
107.932,50 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
13,94
|
-1.13
|
3.366.366,17 |
14:26 |
|
ULKER ULKER BISKUVI
|
84,00
|
-1.93
|
157.338.290,55 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,40
|
-2.10
|
15.848.239,63 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
-4.46
|
17.456.294,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,78
|
-1.70
|
23.864.256,42 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.182.260,20 |
14:28 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
2.001.343,86 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
-2.38
|
559.624.406,68 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
-2.27
|
28.812.950,20 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
64.611.049,88 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
-0.83
|
1.850.419,20 |
14:25 |
|
VANGD VANET GIDA
|
53,70
|
9.15
|
11.310.699,39 |
14:28 |
|
VBTYZ VBT YAZILIM
|
23,72
|
-5.04
|
23.749.331,98 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
-1.98
|
2.693.518,60 |
14:27 |
|
VERUS VERUSA HOLDING
|
466,75
|
7.24
|
29.449.399,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,15
|
-3.26
|
27.347.048,26 |
14:28 |
|
VESTL VESTEL
|
18,24
|
-2.62
|
94.801.565,52 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,60
|
-3.70
|
39.910.870,05 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
-2.22
|
437.190,20 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
10.490.954,05 |
14:28 |
|
VKING VIKING KAGIT
|
14,14
|
-6.17
|
5.590.319,48 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
38.942.834,53 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
27,34
|
-1.94
|
17.902.115,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,32
|
-0.95
|
8.280.862,21 |
14:25 |
|
YATAS YATAS
|
25,86
|
-0.92
|
9.444.932,34 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,89
|
-6.32
|
9.318.646,09 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
595.711.849,18 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
2.696.622,43 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
208,30
|
-1.70
|
10.195.741,50 |
14:25 |
|
YIGIT YIGIT AKU
|
16,58
|
-2.30
|
18.355.880,69 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
-4.22
|
4.870.898.398,44 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-5.43
|
25.475.051,69 |
14:28 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,27
|
-0.79
|
11.050.649,72 |
14:27 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,05
|
-2.76
|
22.288.187,38 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
5,37
|
-1.29
|
1.918.966,57 |
14:26 |
|
ZERGY ZERAY GMYO
|
6,00
|
-4.46
|
27.557.386,50 |
14:28 |
|
ZGYO Z GMYO
|
19,23
|
7.25
|
177.527.188,01 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-1.54
|
33.126.115,96 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.20
|
9.807.832,02 |
14:27 |
