|
A1CAP A1 CAPITAL YATIRIM
|
14,79
|
-2,63
|
109.762.309,22 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,28
|
3,48
|
121.798.109,44 |
13:23 |
|
AAGYO AGAOGLU GMYO
|
20,80
|
-1,52
|
607.764.476,32 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
0,65
|
50.101.848,30 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
44,06
|
4,46
|
185.348.296,30 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-7,69
|
574.903.024,05 |
13:24 |
|
ADGYO ADRA GMYO
|
60,70
|
0,66
|
16.295.651,40 |
13:23 |
|
AEFES ANADOLU EFES
|
19,20
|
-1,13
|
393.936.618,02 |
13:24 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,56
|
46.298.974,38 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
-0,38
|
12.430.539,40 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,58
|
-1,44
|
34.978.163,64 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
540.828.782,51 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,93
|
4.660.843,47 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
1,89
|
125.433.642,58 |
13:23 |
|
AHSGY AHES GMYO
|
18,14
|
0,28
|
25.542.291,59 |
13:23 |
|
AKBNK AKBANK
|
82,45
|
-1,32
|
4.131.408.262,20 |
13:23 |
|
AKCNS AKCANSA
|
217,50
|
1,26
|
595.978.442,60 |
13:23 |
|
AKENR AKENERJI
|
10,16
|
0,20
|
44.230.873,89 |
13:23 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
48.316.153,50 |
13:24 |
|
AKFIS AKFEN INSAAT
|
49,20
|
0,08
|
216.183.602,18 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
0,93
|
125.324.282,32 |
13:23 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
41.114.778,08 |
13:24 |
|
AKHAN AKHAN UN
|
29,10
|
0,14
|
155.734.968,38 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
274,00
|
-3,01
|
19.404.578,50 |
13:24 |
|
AKSA AKSA
|
10,73
|
-2,01
|
110.864.866,92 |
13:24 |
|
AKSEN AKSA ENERJI
|
81,25
|
1,44
|
286.455.887,85 |
13:24 |
|
AKSGY AKIS GMYO
|
8,89
|
-2,09
|
45.885.019,73 |
13:23 |
|
AKSUE AKSU ENERJI
|
36,80
|
-0,54
|
176.414.129,80 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
3,33
|
11.218.702,62 |
13:24 |
|
ALARK ALARKO HOLDING
|
93,95
|
-1,67
|
205.798.899,25 |
13:23 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-1,85
|
92.036.904,69 |
13:24 |
|
ALCAR ALARKO CARRIER
|
813,00
|
-1,93
|
28.743.534,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
0,90
|
15.957.971,30 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
3,40
|
141.486.295,28 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,74
|
78.181.619,09 |
13:23 |
|
ALKA ALKIM KAGIT
|
11,48
|
-1,88
|
41.373.204,32 |
13:24 |
|
ALKIM ALKIM KIMYA
|
19,73
|
1,91
|
18.149.665,62 |
13:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,25
|
-0,83
|
881.951.308,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,12
|
-2,10
|
563.179.945,43 |
13:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,07
|
231.385.194,93 |
13:23 |
|
ALVES ALVES KABLO
|
3,73
|
-2,61
|
159.905.411,57 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
203.799.636,12 |
13:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,98
|
7.679.888,20 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-0,09
|
60.996.577,60 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
0,35
|
54.646.834,96 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-0,48
|
14.829.710,60 |
13:22 |
|
ARCLK ARCELIK
|
116,50
|
-1,85
|
101.527.283,80 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-0,76
|
66.854.933,34 |
13:22 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-0,43
|
18.296.794,44 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,90
|
0,18
|
673.874.421,00 |
13:23 |
|
ARMGD ARMADA GIDA
|
147,10
|
-0,27
|
39.002.458,30 |
13:23 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,27
|
33.105.323,59 |
13:24 |
|
ARTMS ARTEMIS HALI
|
45,98
|
2,82
|
48.733.188,14 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-5,17
|
374.446.918,80 |
13:24 |
|
ASELS ASELSAN
|
412,25
|
-0,42
|
3.719.599.752,50 |
13:24 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,53
|
15.977.923,17 |
13:24 |
|
ASTOR ASTOR ENERJI
|
205,80
|
4,63
|
8.041.248.804,30 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
70,85
|
-0,49
|
25.645.613,80 |
13:23 |
|
ATAGY ATA GMYO
|
13,41
|
0,83
|
2.434.090,92 |
13:17 |
|
ATAKP ATAKEY PATATES
|
56,35
|
0,45
|
17.415.491,55 |
13:23 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,82
|
71.808.072,50 |
13:23 |
|
ATATR ATA TURIZM
|
16,72
|
0,12
|
1.310.165.464,06 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
94,45
|
-0,58
|
593.704,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,79
|
8.033.922,30 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
1,93
|
1.886.025,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,15
|
0,61
|
8.104.399,80 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
-0,26
|
17.441.450,26 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
3,00
|
55.878.675,01 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
1,06
|
28.601.065,80 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,85
|
1,79
|
15.885.270,32 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
1.191,00
|
-3,33
|
106.305.609,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
29,58
|
0,34
|
48.525.982,94 |
13:23 |
|
AYEN AYEN ENERJI
|
34,78
|
3,51
|
82.704.144,84 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.530.820,62 |
12:55 |
|
AYGAZ AYGAZ
|
272,50
|
1,21
|
126.165.146,75 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-0,22
|
79.435.335,63 |
13:24 |
|
BAGFS BAGFAS
|
35,40
|
1,90
|
93.029.984,58 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-0,58
|
23.295.643,00 |
13:23 |
|
BAKAB BAK AMBALAJ
|
45,72
|
-0,70
|
8.223.866,92 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
2.180.816,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,30
|
2,58
|
206.401.672,90 |
13:23 |
|
BANVT BANVIT
|
166,20
|
0,42
|
20.739.736,00 |
13:23 |
|
BARMA BAREM AMBALAJ
|
58,25
|
-0,43
|
37.674.351,05 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.347.840,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-2,05
|
9.741.392,21 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-1,18
|
33.371.323,23 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,22
|
65.481.925,32 |
13:23 |
|
BERA BERA HOLDING
|
17,56
|
0,00
|
75.154.206,95 |
13:24 |
|
BESLR BESLER GIDA
|
14,04
|
0,57
|
46.067.592,86 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
25,80
|
3,28
|
276.453.043,46 |
13:24 |
|
BEYAZ BEYAZ FILO
|
31,64
|
1,09
|
28.690.525,08 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
-1,46
|
45.111.658,00 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
26,72
|
1,52
|
50.263.728,34 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,84
|
1,82
|
40.014.694,79 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
3,15
|
240.978.302,72 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,70
|
1,73
|
45.468.021,60 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
754,00
|
-1,44
|
1.141.171.756,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
8,42
|
187.531.928,30 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
4,47
|
414.656.286,87 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
2,60
|
162.729.349,85 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-0,50
|
7.510.942,46 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
8,64
|
327.955.878,76 |
13:24 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-2,34
|
114.912.554,34 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
41,68
|
0,68
|
43.431.155,54 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
17,12
|
2,45
|
41.359.110,89 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
0,18
|
71.224.290,20 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
14.328.458,38 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,69
|
64.894.172,08 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
100.899.890,20 |
13:23 |
|
BORSK BOR SEKER
|
7,51
|
1,90
|
71.544.840,52 |
13:24 |
|
BOSSA BOSSA
|
6,63
|
-0,75
|
9.838.987,18 |
13:17 |
|
BRISA BRISA
|
87,80
|
-0,45
|
7.630.983,55 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
6.889.108,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
1,03
|
5.143.922,16 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,40
|
85.220.850,90 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
-0,19
|
43.252.272,22 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,84
|
0,38
|
1.069.604,24 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-1,41
|
386.825.120,00 |
13:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.178,00
|
-2,46
|
113.085.036,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
35,60
|
1,71
|
147.977.790,52 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
141.633.089,11 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,36
|
-0,93
|
32.433.015,71 |
13:23 |
|
BULGS BULLS GSYO
|
45,40
|
0,62
|
166.922.462,84 |
13:23 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
848.266.459,05 |
13:24 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
109.170.179,50 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
0,61
|
48.963.619,80 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,40
|
3,50
|
14.353.003,38 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,73
|
-2,26
|
690.561.978,90 |
13:23 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,96
|
533.336,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,46
|
0,32
|
68.478.251,32 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
0,13
|
132.140.270,00 |
13:23 |
|
CELHA CELIK HALAT
|
9,98
|
1,11
|
27.295.623,38 |
13:23 |
|
CEMAS CEMAS DOKUM
|
5,33
|
3,29
|
157.920.864,12 |
13:23 |
|
CEMTS CEMTAS
|
11,42
|
-0,44
|
22.892.811,81 |
13:23 |
|
CEMZY CEM ZEYTIN
|
74,50
|
0,54
|
44.338.095,80 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
1,57
|
39.162.157,10 |
13:24 |
|
CGCAM CAGDAS CAM
|
41,54
|
-1,47
|
172.942.565,40 |
13:24 |
|
CIMSA CIMSA
|
54,20
|
-0,28
|
172.316.792,90 |
13:23 |
|
CLEBI CELEBI
|
2.200,00
|
1,99
|
388.565.940,00 |
13:24 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,84
|
50.015.696,00 |
13:22 |
|
CMENT CIMENTAS
|
337,25
|
-0,59
|
1.612.464,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
2,49
|
48.278.596,86 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
213,40
|
-2,60
|
7.275.194,80 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,14
|
-1,31
|
36.037.296,46 |
13:24 |
|
CRFSA CARREFOURSA
|
173,00
|
-9,90
|
784.407.678,10 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
-0,76
|
10.097.162,32 |
13:23 |
|
CVKMD CVK MADEN
|
36,02
|
-1,04
|
328.757.859,08 |
13:23 |
|
CWENE CW ENERJI
|
34,96
|
-1,74
|
286.555.577,04 |
13:24 |
|
DAGI DAGI GIYIM
|
6,09
|
-1,93
|
22.557.870,53 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,09
|
279.700.571,19 |
13:23 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
45.893.506,14 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,72
|
1,47
|
72.164.237,75 |
13:23 |
|
DENGE DENGE HOLDING
|
2,71
|
4,23
|
76.451.050,30 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,07
|
-0,19
|
122.160.475,25 |
13:23 |
|
DERIM DERIMOD
|
41,30
|
2,74
|
31.518.755,40 |
13:24 |
|
DESA DESA DERI
|
14,39
|
-2,11
|
14.649.026,34 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
41,92
|
-1,55
|
8.672.149,02 |
13:23 |
|
DEVA DEVA HOLDING
|
66,70
|
-1,77
|
24.612.516,25 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
2,16
|
16.977.380,90 |
13:23 |
|
DGGYO DOGUS GMYO
|
30,76
|
-2,53
|
6.776.113,88 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
2,14
|
348.712.387,34 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
1.071.681,78 |
12:55 |
|
DITAS DITAS DOGAN
|
33,58
|
0,96
|
14.677.546,44 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
35.923.322,32 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,16
|
2,38
|
201.019.202,60 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
-0,22
|
10.061.675,44 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
-1,22
|
8.532.881,52 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-1,52
|
206.071.595,50 |
13:24 |
|
DOCO DO-CO
|
9.580,00
|
-4,20
|
104.027.005,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,80
|
0,28
|
44.233.021,64 |
13:22 |
|
DOFRB DOF ROBOTIK
|
111,40
|
0,36
|
310.120.392,80 |
13:23 |
|
DOGUB DOGUSAN
|
125,20
|
-0,48
|
130.060.436,10 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-1,68
|
71.450.858,88 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-1,45
|
12.314.497,08 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.263,00
|
-0,57
|
776.669.447,00 |
13:23 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,74
|
29.406.486,70 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-0,43
|
30.680.059,59 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
4,25
|
96.139.717,20 |
13:24 |
|
DYOBY DYO BOYA
|
16,13
|
6,12
|
222.016.035,87 |
13:23 |
|
DZGYO DENIZ GMYO
|
8,45
|
1,44
|
20.606.089,71 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,65
|
-0,49
|
17.152.136,90 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
91,50
|
0,05
|
365.695.139,10 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
1,98
|
150.880.126,46 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
371,50
|
1,78
|
115.141.641,00 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
133.455.700,36 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
-1,39
|
13.923.173,50 |
13:23 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
393.063.405,47 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
7.032,50
|
0,54
|
272.542.192,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
0,45
|
47.758.006,88 |
13:23 |
|
EGEPO NASMED EGEPOL
|
17,62
|
-0,79
|
19.252.289,25 |
13:23 |
|
EGGUB EGE GUBRE
|
124,20
|
-0,88
|
44.284.408,80 |
13:22 |
|
EGPRO EGE PROFIL
|
40,12
|
5,86
|
161.758.223,12 |
13:24 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.594.351,17 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
22,14
|
-0,90
|
1.293.490.488,52 |
13:24 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
528.151,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,02
|
64.530.773,11 |
13:23 |
|
EKSUN EKSUN GIDA
|
6,17
|
1,98
|
127.158.365,54 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
1,51
|
43.837.827,50 |
13:22 |
|
EMKEL EMEK ELEKTRIK
|
31,48
|
6,93
|
741.724.860,00 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.013.512,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,08
|
-0,46
|
203.241.279,48 |
13:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
0,12
|
79.181.787,63 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,35
|
0,65
|
907.804.471,36 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
-2,99
|
231.389.248,10 |
13:24 |
|
ENKAI ENKA INSAAT
|
106,10
|
-1,76
|
395.244.490,80 |
13:24 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
9.408.694,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,10
|
0,82
|
117.615.984,20 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
0,36
|
66.442.679,89 |
13:24 |
|
EPLAS EGEPLAST
|
6,09
|
-0,49
|
18.693.090,95 |
13:24 |
|
ERBOS ERBOSAN
|
202,20
|
-1,46
|
3.986.438,30 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
63,75
|
0,39
|
61.104.732,30 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
32,56
|
1,62
|
2.303.876.571,26 |
13:24 |
|
ERSU ERSU GIDA
|
27,42
|
3,32
|
15.179.155,88 |
13:23 |
|
ESCAR ESCAR FILO
|
52,65
|
2,73
|
101.047.971,10 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
2,32
|
213.436.445,08 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
-0,70
|
210.443.935,73 |
13:24 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
71.479.092,83 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
1,79
|
3.819.132,14 |
13:18 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
7.242.763,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,86
|
-0,64
|
5.486.579,66 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
40,24
|
0,10
|
242.305.929,38 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
0,37
|
275.999.313,79 |
13:24 |
|
EUYO EURO YAT. ORT.
|
19,19
|
1,00
|
2.635.701,07 |
13:22 |
|
EYGYO EYG GMYO
|
2,90
|
3,57
|
45.043.054,57 |
13:24 |
|
FADE FADE GIDA
|
15,71
|
1,03
|
20.724.027,18 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
889.280.899,77 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,77
|
5,06
|
70.686.492,60 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-1,34
|
15.803.198,50 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
148.216.144,68 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
1,04
|
149.688.144,07 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-2,14
|
78.284.645,70 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
0,80
|
45.384.691,92 |
13:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,94
|
0,11
|
130.266.988,46 |
13:23 |
|
FROTO FORD OTOSAN
|
107,70
|
-1,46
|
645.393.925,00 |
13:24 |
|
FZLGY FUZUL GMYO
|
15,67
|
-2,85
|
118.669.240,24 |
13:24 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,07
|
3.068.336.249,20 |
13:24 |
|
GARFA GARANTI FAKTORING
|
28,74
|
-1,10
|
17.998.859,00 |
13:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
3.722.950,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-0,50
|
13.154.884,05 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
0,20
|
12.413.190,98 |
13:23 |
|
GENIL GEN ILAC
|
10,24
|
-0,97
|
87.418.544,31 |
13:22 |
|
GENKM GENTAS KIMYA
|
14,04
|
-0,07
|
215.621.114,98 |
13:24 |
|
GENTS GENTAS
|
7,15
|
-0,56
|
92.188.528,26 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
35,64
|
-0,67
|
86.940.544,38 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
0,38
|
152.514.739,98 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,50
|
-2,81
|
501.476.821,30 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
0,55
|
3.027.237,26 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,42
|
48.416.959,75 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,30
|
-0,65
|
1.605.063.778,60 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,56
|
21.354.594,39 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
0,06
|
33.654.389,55 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
41,20
|
5,70
|
187.399.117,62 |
13:24 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,71
|
70.218.359,50 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
379,25
|
-0,72
|
22.748.700,25 |
13:23 |
|
GOODY GOOD-YEAR
|
15,31
|
-1,23
|
17.777.755,81 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
-0,76
|
16.425.547,14 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
7,87
|
24.640.045,58 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-2,01
|
63.662.977,50 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
259,50
|
1,57
|
200.331.517,50 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-0,75
|
8.047.627,08 |
13:23 |
|
GSDHO GSD HOLDING
|
5,13
|
1,18
|
17.146.284,85 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
409.290.301,03 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
-0,46
|
273.501.551,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
882,50
|
6,71
|
245.127.899,50 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-0,67
|
121.646.575,54 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
85,75
|
3,00
|
372.732.227,05 |
13:23 |
|
HALKB T. HALK BANKASI
|
40,72
|
-1,02
|
771.698.923,64 |
13:24 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-3,20
|
109.331.819,92 |
13:24 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
33.148.469,14 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,86
|
6,34
|
712.470.000,17 |
13:24 |
|
HEDEF HEDEF HOLDING
|
132,90
|
-2,28
|
145.284.282,20 |
13:23 |
|
HEKTS HEKTAS
|
3,39
|
2,11
|
412.617.534,53 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,08
|
6,35
|
266.405.204,50 |
13:24 |
|
HLGYO HALK GMYO
|
5,84
|
0,00
|
138.500.033,87 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
0,51
|
53.897.559,80 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
0,45
|
39.443.215,60 |
13:23 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
-0,91
|
10.741.431,98 |
13:23 |
|
HUBVC HUB GIRISIM
|
3,63
|
7,40
|
13.698.162,05 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
3,33
|
95.223.300,73 |
13:22 |
|
HURGZ HURRIYET GZT.
|
5,76
|
0,52
|
16.144.954,82 |
13:19 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
0,59
|
18.231.509,25 |
13:22 |
|
ICUGS ICU GIRISIM
|
4,65
|
6,16
|
252.297.970,14 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,81
|
2,14
|
10.657.828,47 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,20
|
0,10
|
200.080.570,35 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-1,11
|
35.118.624,80 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
3.328.003,10 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
10.311.859,53 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
48.192.623,39 |
13:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
27.418.340,62 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
11.057.387,71 |
13:23 |
|
IMASM IMAS MAKINA
|
3,95
|
-3,89
|
502.779.332,14 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
9,80
|
-2,00
|
38.634.334,48 |
13:23 |
|
INFO INFO YATIRIM
|
3,59
|
-0,55
|
37.289.498,68 |
13:23 |
|
INGRM INGRAM BILISIM
|
428,50
|
-0,81
|
7.349.693,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.078.362,50 |
12:55 |
|
INTEM INTEMA
|
293,75
|
-1,26
|
25.541.864,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,48
|
23.535.591,22 |
13:22 |
|
INVES INVESTCO HOLDING
|
598,00
|
0,84
|
38.494.618,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,75
|
-0,33
|
1.482.580,95 |
12:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
456.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
-0,79
|
3.392.376.723,66 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,70
|
-1,93
|
107.700.874,84 |
13:24 |
|
ISFIN IS FIN.KIR.
|
20,78
|
-1,05
|
21.511.040,06 |
13:23 |
|
ISGSY IS GIRISIM
|
122,70
|
-2,23
|
86.140.553,70 |
13:24 |
|
ISGYO IS GMYO
|
20,74
|
-1,24
|
16.153.504,20 |
13:23 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-0,06
|
221.952.779,41 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
-1,48
|
210.753.942,32 |
13:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
0,96
|
9.395.159,52 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,71
|
7.470.172,19 |
13:17 |
|
IZENR IZDEMIR ENERJI
|
10,98
|
3,58
|
1.593.038.265,51 |
13:24 |
|
IZFAS IZMIR FIRCA
|
72,50
|
0,21
|
868.896.374,80 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
3,58
|
33.739.433,40 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
0,14
|
24.866.626,39 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
18,34
|
-0,33
|
22.673.104,92 |
13:24 |
|
KAPLM KAPLAMIN
|
676,50
|
4,08
|
89.743.683,00 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,49
|
79.782.587,05 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
11,52
|
5,69
|
247.686.658,76 |
13:23 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
48.282.790,50 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
149.204.654,45 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,39
|
44.437.210,29 |
13:24 |
|
KBORU KUZEY BORU
|
24,40
|
1,16
|
246.922.560,38 |
13:23 |
|
KCAER KOCAER CELIK
|
11,84
|
-1,33
|
91.793.123,32 |
13:24 |
|
KCHOL KOC HOLDING
|
208,40
|
-1,61
|
1.564.642.210,60 |
13:23 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
591.550,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-6,23
|
1.410.453,33 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-0,66
|
22.508.163,91 |
13:24 |
|
KGYO KORAY GMYO
|
11,15
|
-2,02
|
134.678.855,36 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,36
|
4,56
|
50.873.170,63 |
13:23 |
|
KLGYO KILER GMYO
|
5,42
|
-0,55
|
51.102.521,72 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
-3,83
|
158.515.464,02 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
35,64
|
0,28
|
36.839.116,24 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
944.773,60 |
12:55 |
|
KLRHO KILER HOLDING
|
115,40
|
-3,75
|
2.066.692.800,10 |
13:24 |
|
KLSER KALESERAMIK
|
27,66
|
0,36
|
37.764.509,88 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,49
|
2,59
|
13.315.840,41 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-0,16
|
81.151.837,90 |
13:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,95
|
0,26
|
35.945.800,18 |
13:23 |
|
KNFRT KONFRUT TARIM
|
13,24
|
2,40
|
23.338.682,09 |
13:24 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
26.430.927,74 |
13:23 |
|
KONKA KONYA KAGIT
|
16,81
|
1,76
|
54.724.338,50 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,81
|
5,26
|
3.037.112.091,41 |
13:24 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
0,49
|
170.944.020,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,52
|
2,19
|
93.094.353,65 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
-1,85
|
64.571.945,35 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-1,19
|
24.825.482,00 |
13:23 |
|
KRDMA KARDEMIR (A)
|
33,64
|
0,00
|
141.992.154,54 |
13:23 |
|
KRDMB KARDEMIR (B)
|
73,15
|
-2,21
|
152.233.837,50 |
13:23 |
|
KRDMD KARDEMIR (D)
|
37,20
|
0,81
|
1.000.604.494,46 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
17.073.559,50 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-1,71
|
22.713.357,02 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
3,14
|
20.376.456,66 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,53
|
0,74
|
41.948.135,82 |
13:22 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,48
|
3.796.161,60 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
12.892.119,10 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
2.070.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,05
|
4,76
|
1.840.859.594,60 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
115.606.910,40 |
13:22 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,10
|
22.840.854,70 |
13:23 |
|
KUVVA KUVVA GIDA
|
124,00
|
-0,40
|
2.730.753,30 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
90,40
|
1,23
|
252.710.258,20 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,23
|
99.339.802,46 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-0,25
|
21.326.223,18 |
13:23 |
|
LIDER LDR TURIZM
|
148,50
|
-0,07
|
86.863.916,40 |
13:22 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,37
|
17.783.757,32 |
13:24 |
|
LILAK LILA KAGIT
|
40,36
|
1,71
|
126.425.749,10 |
13:24 |
|
LINK LINK BILGISAYAR
|
5,51
|
-2,82
|
129.847.275,24 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
-1,58
|
13.292.761,02 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-0,29
|
77.962.125,46 |
13:24 |
|
LOGO LOGO YAZILIM
|
141,70
|
-1,80
|
81.681.299,50 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,00
|
73.464.278,47 |
13:23 |
|
LUKSK LUKS KADIFE
|
107,70
|
-0,28
|
6.872.128,80 |
13:23 |
|
LXGYO LUXERA GMYO
|
16,76
|
-3,12
|
406.418.576,31 |
13:24 |
|
LYDHO LYDIA HOLDING
|
200,90
|
0,45
|
59.258.712,90 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
1,10
|
18.508.695,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.392,00
|
2,88
|
150.479.266,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
-0,82
|
79.266.054,28 |
13:23 |
|
MAGEN MARGUN ENERJI
|
62,50
|
0,56
|
204.078.711,45 |
13:23 |
|
MAKIM MAKIM MAKINE
|
18,90
|
2,11
|
44.305.796,29 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,89
|
-1,21
|
26.333.568,84 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,54
|
-3,99
|
561.409.723,72 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,81
|
22.397.360,59 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-1,08
|
85.243.930,85 |
13:23 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,32
|
566.541.402,14 |
13:24 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
346.076.813,28 |
13:24 |
|
MAVI MAVI GIYIM
|
44,66
|
-1,63
|
74.419.334,06 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,40
|
-3,29
|
707.758.430,10 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,40
|
8.290.137,80 |
13:20 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
6,62
|
10.128.285,44 |
12:55 |
|
MEGMT MEGA METAL
|
79,30
|
-1,25
|
287.907.793,85 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,56
|
2,24
|
241.594.395,89 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
5,03
|
15.058.509,66 |
13:23 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
323.151.976,45 |
13:23 |
|
MERIT MERIT TURIZM
|
17,36
|
-2,14
|
38.697.808,27 |
13:23 |
|
MERKO MERKO GIDA
|
15,45
|
-0,90
|
45.388.909,38 |
13:23 |
|
METRO METRO HOLDING
|
7,09
|
3,81
|
45.093.118,33 |
13:24 |
|
MEYSU MEYSU GIDA
|
16,20
|
-0,86
|
299.627.723,04 |
13:24 |
|
MGROS MIGROS TICARET
|
659,50
|
-2,01
|
494.848.167,00 |
13:23 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
14.550.056,67 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
40,84
|
0,94
|
439.460.492,44 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
292.096,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,26
|
-0,15
|
32.885.089,17 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
10.197.183,13 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
1,30
|
43.270.797,77 |
13:23 |
|
MOGAN MOGAN ENERJI
|
13,75
|
4,09
|
329.524.377,06 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
0,00
|
181.489.585,06 |
13:23 |
|
MPARK MLP SAGLIK
|
469,75
|
-1,93
|
71.697.492,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,76
|
6,67
|
533.385.133,60 |
13:23 |
|
MRSHL MARSHALL
|
1.618,00
|
-0,55
|
54.814.211,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
8,81
|
8,36
|
74.494.428,15 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
0,85
|
24.363.073,50 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,54
|
2.489.824,82 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,94
|
1.118.823,97 |
13:22 |
|
NATEN NATUREL ENERJI
|
8,63
|
3,60
|
165.012.481,46 |
13:23 |
|
NETAS NETAS TELEKOM.
|
65,00
|
1,33
|
27.986.164,30 |
13:21 |
|
NETCD NETCAD YAZILIM
|
136,90
|
-5,26
|
563.469.015,80 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,31
|
-4,68
|
74.052.975,04 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,37
|
-0,24
|
73.364.426,59 |
13:23 |
|
NTHOL NET HOLDING
|
40,12
|
-2,10
|
31.939.577,46 |
13:24 |
|
NUGYO NUROL GMYO
|
9,76
|
0,41
|
11.185.660,31 |
13:24 |
|
NUHCM NUH CIMENTO
|
249,10
|
-1,93
|
13.176.253,75 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
113.079.930,41 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
1,41
|
15.673.195,86 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
0,55
|
271.606.943,14 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
920,50
|
4,07
|
268.622.807,00 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-1,39
|
25.563.865,70 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
1,60
|
188.725.625,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-1,20
|
32.982.003,70 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
6.718.610,64 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,25
|
-0,94
|
18.468.438,70 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-3,71
|
510.026,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,96
|
11.905.062,23 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
28.139.416,40 |
13:24 |
|
OTKAR OTOKAR
|
398,50
|
-2,45
|
193.217.661,00 |
13:24 |
|
OTTO OTTO HOLDING
|
351,75
|
2,85
|
124.357.390,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-1,49
|
154.756.687,80 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,26
|
4.241.797,80 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
4,40
|
9.981.636,90 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
3,10
|
21.199.084,50 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
259,00
|
-2,54
|
33.966.083,75 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
6.804.552,29 |
13:23 |
|
OZKGY OZAK GMYO
|
13,26
|
0,61
|
50.897.369,58 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,20
|
5,30
|
18.669.710,96 |
13:22 |
|
OZSUB OZSU BALIK
|
23,58
|
-1,50
|
21.402.016,06 |
13:23 |
|
OZYSR OZYASAR TEL
|
47,84
|
-2,29
|
49.909.818,59 |
13:23 |
|
PAGYO PANORA GMYO
|
126,70
|
-2,31
|
3.843.431,90 |
13:20 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
339.810.334,36 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
2,08
|
15.839.443,00 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
17,21
|
-5,85
|
665.902.959,09 |
13:24 |
|
PARSN PARSAN
|
84,20
|
-0,94
|
17.616.802,25 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,30
|
1,03
|
311.838.460,30 |
13:23 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
0,37
|
245.638.203,06 |
13:23 |
|
PCILT PC ILETISIM MEDYA
|
26,68
|
-2,84
|
23.245.243,56 |
13:23 |
|
PEKGY PEKER GMYO
|
13,83
|
-3,82
|
2.107.932.557,33 |
13:24 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
155.296.640,62 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-0,14
|
30.364.195,95 |
13:22 |
|
PETKM PETKIM
|
22,28
|
1,36
|
1.303.956.983,42 |
13:24 |
|
PETUN PINAR ET VE UN
|
12,61
|
0,56
|
11.784.413,49 |
13:23 |
|
PGSUS PEGASUS
|
192,20
|
-2,39
|
1.873.933.839,30 |
13:24 |
|
PINSU PINAR SU
|
12,64
|
0,16
|
39.007.201,10 |
13:21 |
|
PKART PLASTIKKART
|
87,15
|
-1,58
|
49.019.808,55 |
13:24 |
|
PKENT PETROKENT TURIZM
|
173,20
|
-0,80
|
55.338.523,90 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
1,44
|
65.170.832,54 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40
|
1,54
|
44.898.879,06 |
13:23 |
|
PNSUT PINAR SUT
|
12,98
|
0,62
|
12.326.425,45 |
13:22 |
|
POLHO POLISAN HOLDING
|
23,24
|
0,52
|
97.728.420,26 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.827,50
|
-3,84
|
93.763.727,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
66.052.617,37 |
13:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
-0,77
|
29.628.889,16 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58
|
-1,11
|
20.469.259,82 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,50
|
4,52
|
33.446.495,58 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
2,28
|
7.086.518,10 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,98
|
412.089.514,06 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
3.206.127,00 |
12:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
3.856.536,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
1,46
|
533.223.353,94 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
340,75
|
6,57
|
410.268.902,50 |
13:23 |
|
RAYSG RAY SIGORTA
|
212,10
|
-2,35
|
54.959.675,10 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
8,56
|
1,90
|
722.314.872,11 |
13:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,80
|
0,70
|
56.251.481,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-1,30
|
7.361.447,00 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
2,75
|
5.927.729,42 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
43.241.959,23 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-1,25
|
36.450.692,78 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
3,96
|
129.180.873,86 |
13:23 |
|
RYGYO REYSAS GMYO
|
33,48
|
-0,95
|
40.189.437,66 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-0,54
|
36.641.244,72 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-1,44
|
37.693.809,14 |
13:22 |
|
SAHOL SABANCI HOLDING
|
103,30
|
-1,71
|
1.705.164.672,90 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
4.284.999,61 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-1,80
|
8.464.131,40 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
-5,41
|
220.884.799,38 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,09
|
6.673.110,90 |
13:22 |
|
SARKY SARKUYSAN
|
29,08
|
-4,09
|
174.784.527,56 |
13:23 |
|
SASA SASA POLYESTER
|
3,16
|
0,64
|
11.297.981.809,24 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44
|
2,85
|
32.025.977,10 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,50
|
2,27
|
371.515.548,70 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,00
|
-1,27
|
89.884.338,90 |
13:24 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
20.223.544,27 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
10,99
|
-0,54
|
1.663.952,38 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
-0,13
|
16.492.296,09 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
-1,60
|
27.411.851,90 |
13:24 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
167.146.869,20 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
0,44
|
69.714.853,39 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-1,55
|
3.691.897,82 |
13:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
6.903.346,96 |
13:22 |
|
SISE SISE CAM
|
47,96
|
-0,79
|
861.790.913,00 |
13:24 |
|
SKBNK SEKERBANK
|
13,19
|
-0,08
|
354.500.885,72 |
13:23 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
19.546.101,51 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,75
|
9,26
|
74.282.594,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,75
|
1,93
|
26.965.751,21 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
3,57
|
90.364.820,74 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,78
|
4,29
|
153.524.979,13 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.568.187.613,00 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
61.907.886,48 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,72
|
23.150.577,21 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-2,85
|
485.036,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
690.066,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,47
|
2,33
|
71.627.506,37 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-2,65
|
265.859.333,15 |
13:23 |
|
SONME SONMEZ FILAMENT
|
142,20
|
-2,80
|
4.594.614,00 |
13:23 |
|
SRVGY SERVET GMYO
|
3,37
|
1,81
|
75.268.779,92 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
268,75
|
1,42
|
786.546,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
3,89
|
84.019.236,86 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
-1,79
|
130.069.930,65 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
-2,11
|
20.256.789,37 |
13:23 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
113.822.937,71 |
13:24 |
|
TABGD TAB GIDA
|
261,50
|
-1,51
|
29.811.474,75 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
-0,53
|
41.955.720,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,94
|
3,68
|
1.289.954.461,94 |
13:23 |
|
TATGD TAT GIDA
|
17,00
|
1,25
|
40.165.639,57 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
-2,34
|
347.239.679,00 |
13:24 |
|
TBORG T.TUBORG
|
147,20
|
-0,88
|
13.704.628,30 |
13:23 |
|
TCELL TURKCELL
|
118,80
|
-1,41
|
848.722.195,50 |
13:23 |
|
TCKRC KIRAC GALVANIZ
|
99,70
|
2,05
|
177.499.432,45 |
13:23 |
|
TDGYO TREND GMYO
|
16,62
|
-0,48
|
8.362.660,64 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,78
|
-0,25
|
5.101.047.120,78 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-2,53
|
129.057.793,75 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
932.404.624,25 |
13:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,52
|
0,38
|
33.421.069,64 |
13:23 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,24
|
20.513.402,70 |
13:15 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-1,75
|
7.254.598.311,25 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
129,60
|
7,28
|
1.282.821.935,00 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
3,88
|
276.833.130,68 |
13:24 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-0,91
|
7.985.878,75 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
693,50
|
1,39
|
142.415.154,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
-1,68
|
69.174.168,50 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
3,93
|
95.961.846,14 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-2,55
|
397.157.678,75 |
13:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,64
|
-1,54
|
2.734.758.705,50 |
13:24 |
|
TRCAS TURCAS HOLDING
|
46,12
|
-1,37
|
20.063.460,38 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
-0,55
|
151.539.723,65 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
-0,97
|
40.811.619,30 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.120,00
|
-4,68
|
123.406.937,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
18,34
|
1,61
|
88.106.594,52 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
-0,57
|
198.932.334,70 |
13:23 |
|
TSGYO TSKB GMYO
|
6,99
|
0,00
|
7.353.591,97 |
13:23 |
|
TSKB T.S.K.B.
|
12,50
|
-1,26
|
111.694.729,96 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
194.442.044,84 |
13:23 |
|
TTKOM TURK TELEKOM
|
66,05
|
0,99
|
604.703.049,90 |
13:24 |
|
TTRAK TURK TRAKTOR
|
484,50
|
-1,57
|
34.171.517,75 |
13:24 |
|
TUCLK TUGCELIK
|
4,41
|
-0,68
|
51.573.230,73 |
13:23 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
212.600.504,35 |
13:24 |
|
TUPRS TUPRAS
|
257,75
|
1,88
|
3.938.208.210,75 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
345.870.294,18 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,50
|
0,74
|
11.580.370,12 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
14,79
|
0,54
|
395.992.461,19 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,12
|
6,96
|
380.628.041,98 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
2,57
|
41.325.252,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-1,58
|
9.920.626,36 |
13:24 |
|
ULKER ULKER BISKUVI
|
122,10
|
-2,16
|
266.976.113,80 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,77
|
0,63
|
41.930.045,00 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
232,60
|
7,78
|
79.532.850,10 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
1,85
|
74.360.050,41 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
-0,87
|
12.467.407,48 |
13:23 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
143.471.994,89 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
-2,32
|
660.444.086,14 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-1,40
|
77.528.985,94 |
13:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,55
|
97.104.533,79 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
82,05
|
-1,62
|
31.635.585,25 |
13:21 |
|
VANGD VANET GIDA
|
97,50
|
2,09
|
38.471.810,70 |
13:23 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-2,19
|
16.743.240,30 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
-1,51
|
8.438.101,60 |
13:24 |
|
VERUS VERUSA HOLDING
|
546,00
|
0,74
|
22.966.157,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
-1,70
|
23.958.276,55 |
13:22 |
|
VESTL VESTEL
|
29,58
|
-1,66
|
75.150.504,88 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
33,36
|
2,96
|
10.915.296,92 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
45.986.904,63 |
13:23 |
|
VKING VIKING KAGIT
|
27,54
|
0,15
|
13.614.902,38 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
37.434.252,28 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
101,00
|
2,54
|
737.454.240,90 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,95
|
-2,15
|
110.478.550,63 |
13:24 |
|
YATAS YATAS
|
44,72
|
1,50
|
24.974.688,66 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,33
|
20.319.916,50 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.142.609,39 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
1,33
|
340.804.822,80 |
13:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
30.672.461,02 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
217,10
|
0,93
|
19.212.056,40 |
13:23 |
|
YIGIT YIGIT AKU
|
23,96
|
0,42
|
84.316.670,30 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,82
|
-1,22
|
3.836.067.204,44 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
28.205.765,88 |
13:23 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.347.720,00 |
12:55 |
|
YUNSA YUNSA
|
9,13
|
2,35
|
42.223.558,58 |
13:24 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
3.995.575,50 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,26
|
-0,16
|
71.831.309,82 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,66
|
18.560.100,61 |
13:21 |
|
ZERGY ZERAY GMYO
|
21,86
|
2,15
|
203.226.041,50 |
13:24 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
57.407.542,50 |
13:22 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
112.259.217,70 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-1,20
|
7.844.765,30 |
13:23 |
