|
A1CAP A1 CAPITAL YATIRIM
|
3,16
|
4.29
|
25.186.459,80 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
33.032.188,57 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
7,77
|
-0.13
|
29.415.024,02 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,40
|
-0.67
|
25.358.908,40 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
21,84
|
0.46
|
11.559.807,34 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-5.26
|
87.099.331,88 |
14:58 |
|
ADGYO ADRA GMYO
|
51,65
|
3.30
|
21.274.991,75 |
14:56 |
|
AEFES ANADOLU EFES
|
16,78
|
-0.94
|
401.907.170,18 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,21
|
1.33
|
14.196.517,97 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
0.19
|
28.814.843,70 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-0.28
|
43.237.780,64 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-0.81
|
11.090.829,95 |
14:57 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.48
|
539.641,08 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
-0.98
|
61.984.647,50 |
14:58 |
|
AHSGY AHES GMYO
|
6,73
|
1.97
|
9.786.957,66 |
14:57 |
|
AKBNK AKBANK
|
71,45
|
0.70
|
5.762.839.737,50 |
14:58 |
|
AKCNS AKCANSA
|
188,80
|
-0.94
|
21.209.773,20 |
14:58 |
|
AKENR AKENERJI
|
6,91
|
-1.29
|
11.248.404,29 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,39
|
-0.83
|
14.055.095,41 |
14:54 |
|
AKFIS AKFEN INSAAT
|
14,26
|
1.13
|
70.045.668,74 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,10
|
-1.27
|
65.674.576,64 |
14:57 |
|
AKGRT AKSIGORTA
|
4,79
|
-0.21
|
30.508.947,96 |
14:55 |
|
AKHAN AKHAN UN
|
28,42
|
3.35
|
31.662.258,40 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
0.25
|
3.722.821,20 |
14:57 |
|
AKSA AKSA
|
10,42
|
-0.19
|
99.862.249,20 |
14:58 |
|
AKSEN AKSA ENERJI
|
69,35
|
-0.86
|
257.004.045,05 |
14:58 |
|
AKSGY AKIS GMYO
|
9,07
|
-0.55
|
16.030.298,05 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,35
|
3.02
|
39.928.342,53 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.88
|
740.570,30 |
14:58 |
|
ALARK ALARKO HOLDING
|
104,50
|
5.88
|
369.402.526,30 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0.12
|
36.704.256,36 |
14:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,74
|
-1.30
|
30.884.223,14 |
14:58 |
|
ALCAR ALARKO CARRIER
|
563,00
|
1.08
|
18.232.951,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,40
|
-0.14
|
13.941.961,65 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,92
|
-3.78
|
30.718.023,38 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,83
|
-0.70
|
15.978.989,44 |
14:57 |
|
ALKA ALKIM KAGIT
|
5,04
|
-0.20
|
4.533.540,79 |
14:56 |
|
ALKIM ALKIM KIMYA
|
10,88
|
0.93
|
10.412.218,61 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
24.351.980,76 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,64
|
-0.94
|
419.707.179,43 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,24
|
3.79
|
177.454.736,46 |
14:58 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.352.555,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
186.389.375,09 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,05
|
-0
|
3.404.348,19 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-0
|
30.498.779,00 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-2.01
|
86.417.153,12 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
67,05
|
-7.96
|
80.916.163,60 |
14:58 |
|
ARCLK ARCELIK
|
71,45
|
1.35
|
58.328.619,50 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
-6.61
|
578.242.332,00 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
12,41
|
-1.19
|
2.379.465,82 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,91
|
-1.39
|
14.740.239,48 |
14:58 |
|
ARMGD ARMADA GIDA
|
124,40
|
-3.19
|
62.822.238,30 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-4.66
|
46.779.820,33 |
14:57 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0.36
|
5.466.736,58 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
-3.85
|
10.368.203,93 |
14:58 |
|
ASELS ASELSAN
|
337,50
|
-0.07
|
6.271.024.444,75 |
14:58 |
|
ASGYO ASCE GMYO
|
9,52
|
-0.73
|
9.200.688,26 |
14:58 |
|
ASTOR ASTOR ENERJI
|
157,60
|
1.61
|
6.739.034.854,40 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
38,74
|
0.16
|
3.543.600,90 |
14:58 |
|
ATAGY ATA GMYO
|
7,63
|
0.13
|
250.958,55 |
14:53 |
|
ATAKP ATAKEY PATATES
|
39,88
|
-0.89
|
7.193.884,86 |
14:58 |
|
ATATP ATP YAZILIM
|
213,80
|
-5.57
|
156.501.300,80 |
14:58 |
|
ATATR ATA TURIZM
|
4,47
|
-1.11
|
54.975.293,50 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
2.33
|
424.949,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,44
|
-0.45
|
825.453,55 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
0.06
|
1.013.184,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,58
|
-0.48
|
3.647.000,01 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,04
|
-0.14
|
23.293.262,00 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,29
|
-2.55
|
5.165.782,33 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,28
|
-1.40
|
16.071.919,35 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,35
|
2.20
|
1.235.749,24 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
332,50
|
-0.67
|
6.183.195,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
23,42
|
-1.10
|
40.398.238,84 |
14:58 |
|
AYEN AYEN ENERJI
|
25,30
|
-0.16
|
3.642.690,18 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
607.427,58 |
13:55 |
|
AYGAZ AYGAZ
|
261,50
|
0.58
|
192.256.595,25 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
-1.04
|
3.029.658,55 |
14:57 |
|
BAGFS BAGFAS
|
16,88
|
-7.05
|
27.625.131,35 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
1.95
|
70.440.725,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.683.585,92 |
14:32 |
|
BALAT BALATACILAR BALATACILIK
|
52,10
|
-3.43
|
747.260,25 |
13:55 |
|
BALSU BALSU GIDA
|
7,73
|
-1.53
|
93.677.123,26 |
14:58 |
|
BANVT BANVIT
|
115,90
|
-0.69
|
3.113.134,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
4,34
|
-4.62
|
1.605.117,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0.20
|
298.248,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,56
|
2.35
|
15.878.238,70 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
2.27
|
10.383.604,36 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-0.66
|
9.126.680,65 |
14:57 |
|
BERA BERA HOLDING
|
10,43
|
3.68
|
90.740.851,94 |
14:58 |
|
BESLR BESLER GIDA
|
10,54
|
1.25
|
26.079.078,06 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
16,41
|
-1.14
|
36.944.801,76 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,98
|
-1.25
|
128.632.288,08 |
14:58 |
|
BEYAZ BEYAZ FILO
|
14,52
|
1.61
|
2.946.222,91 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,10
|
-0.30
|
9.721.350,40 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,87
|
-0.43
|
6.505.003,64 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,78
|
-0.36
|
6.984.088,17 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
34.006.293,34 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,24
|
6.88
|
97.057.031,86 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-0.66
|
3.192.911.989,25 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,10
|
6.44
|
34.550.913,60 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,91
|
2.62
|
33.746.638,49 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,83
|
1.42
|
37.024.038,56 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
16,10
|
1.26
|
4.159.364,51 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
-1.64
|
48.759.234,23 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
4,28
|
-2.51
|
24.575.361,52 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
8.468.663,56 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
30,62
|
0.39
|
80.145.618,44 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,94
|
-2.40
|
4.566.780,08 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
37,92
|
-0.11
|
23.407.514,84 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
-0.95
|
5.897.166,12 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,45
|
-1.15
|
21.592.423,92 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
39.951.326,22 |
14:58 |
|
BORSK BOR SEKER
|
4,93
|
-1.40
|
8.940.289,06 |
14:57 |
|
BOSSA BOSSA
|
5,18
|
-1.15
|
1.086.122,49 |
14:53 |
|
BRISA BRISA
|
72,05
|
-2.17
|
8.261.973,90 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
9.97
|
1.189.377,37 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
0.86
|
3.251.471,63 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,80
|
2.05
|
42.917.877,50 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,80
|
-4.86
|
20.831.624,23 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
2.289.923,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
-3.14
|
1.598.927.399,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.284,00
|
-0.23
|
41.290.461,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
5,92
|
0.85
|
226.614.624,41 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
0.52
|
277.924.841,49 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,38
|
6.83
|
116.870.113,47 |
14:58 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
41.587.984,79 |
14:58 |
|
BURCE BURCELIK
|
20,64
|
0.88
|
38.935.047,74 |
14:58 |
|
BURVA BURCELIK VANA
|
233,00
|
1.30
|
11.060.562,10 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
59,05
|
-4.29
|
39.787.843,25 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,40
|
-0.77
|
4.129.830,83 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,00
|
-2.91
|
107.477.494,79 |
14:58 |
|
CASA CASA EMTIA PETROL
|
48,50
|
2.93
|
1.066.036,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,26
|
7.69
|
44.247.435,96 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
-1.13
|
151.368.134,50 |
14:58 |
|
CELHA CELIK HALAT
|
29,20
|
-1.48
|
34.524.673,46 |
14:58 |
|
CEMAS CEMAS DOKUM
|
2,27
|
1.34
|
8.677.823,95 |
14:57 |
|
CEMTS CEMTAS
|
6,74
|
-0
|
17.904.113,42 |
14:58 |
|
CEMZY CEM ZEYTIN
|
7,02
|
6.36
|
157.450.034,72 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
17,37
|
-0.86
|
7.576.009,84 |
14:58 |
|
CGCAM CAGDAS CAM
|
18,07
|
-0.50
|
19.056.870,63 |
14:55 |
|
CIMSA CIMSA
|
42,54
|
-0.33
|
105.029.545,62 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,10
|
3.07
|
220.449.156,65 |
14:58 |
|
CLEBI CELEBI
|
1.378,00
|
4.47
|
88.752.886,00 |
14:58 |
|
CMBTN CIMBETON
|
1.069,00
|
-0.47
|
13.189.741,00 |
14:58 |
|
CMENT CIMENTAS
|
218,10
|
-1.53
|
848.609,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
-0.69
|
5.420.248,66 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
79,55
|
0.70
|
2.161.507,45 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
30.746.326,29 |
14:58 |
|
CRFSA CARREFOURSA
|
157,50
|
7.07
|
152.580.851,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,29
|
-7.61
|
82.978.445,88 |
14:58 |
|
CVKMD CVK MADEN
|
13,99
|
-4.77
|
722.520.952,20 |
14:58 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
797.125.806,80 |
14:58 |
|
DAGI DAGI GIYIM
|
6,54
|
0.46
|
9.086.882,78 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,48
|
1.64
|
67.639.976,60 |
14:57 |
|
DARDL DARDANEL
|
0,99
|
-1.98
|
9.990.690,68 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
-3.16
|
18.582.230,06 |
14:58 |
|
DENGE DENGE HOLDING
|
1,32
|
-0.75
|
15.017.880,31 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
0.76
|
7.694.574,91 |
14:54 |
|
DERIM DERIMOD
|
22,70
|
-0.79
|
2.974.417,20 |
14:56 |
|
DESA DESA DERI
|
7,97
|
1.01
|
12.585.544,78 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
23,38
|
-3.87
|
4.366.922,56 |
14:58 |
|
DEVA DEVA HOLDING
|
78,20
|
-1.51
|
18.874.739,95 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
45,60
|
-8.06
|
37.327.300,87 |
14:58 |
|
DGGYO DOGUS GMYO
|
24,74
|
-1.75
|
1.296.965,60 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
6.67
|
42.529.120,80 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
172.140,80 |
13:55 |
|
DITAS DITAS BDY
|
6,94
|
-0.14
|
12.090.381,64 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.29
|
12.200.394,93 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,65
|
1.46
|
60.258.738,79 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,24
|
-0.64
|
6.312.628,52 |
14:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
1.52
|
6.526.350,94 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
131,20
|
-5.13
|
255.217.656,90 |
14:58 |
|
DOCO DO-CO
|
12.777,50
|
-0
|
40.690.087,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,60
|
-0.53
|
2.033.720,11 |
14:57 |
|
DOFRB DOF ROBOTIK
|
58,45
|
0.09
|
99.216.157,30 |
14:58 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.169.122,36 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,55
|
-3.15
|
213.965.079,65 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,75
|
1.48
|
3.401.518,15 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
74,70
|
3.61
|
171.057.483,10 |
14:58 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
26.213.028,48 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
-1.08
|
8.012.795,01 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
8,53
|
1.79
|
10.039.915,10 |
14:53 |
|
DYOBY DYO BOYA
|
8,85
|
-0.78
|
5.115.620,58 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,37
|
0.55
|
16.426.274,03 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
-1.26
|
20.934.772,70 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
50,65
|
-1.65
|
105.361.583,50 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
20,58
|
0.10
|
112.699.815,59 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
160,90
|
-0.68
|
47.260.140,60 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
5.06
|
75.895.546,74 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,12
|
-1.31
|
10.092.214,04 |
14:51 |
|
EFOR EFOR YATIRIM
|
14,08
|
4.30
|
281.314.616,91 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
98.941.630,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,59
|
0.55
|
20.625.299,35 |
14:58 |
|
EGEPO NASMED EGEPOL
|
4,59
|
0.66
|
21.532.786,63 |
14:58 |
|
EGGUB EGE GUBRE
|
80,35
|
-1.17
|
20.360.896,60 |
14:58 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
24.180.256,52 |
14:54 |
|
EGSER EGE SERAMIK
|
2,05
|
-0.97
|
2.510.038,41 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,26
|
0.25
|
26.037.569,42 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
0.98
|
1.062.484.574,90 |
14:58 |
|
EKIM EKIM TURIZM
|
15,90
|
0.32
|
181.696.387,64 |
14:58 |
|
EKIZ EKIZ KIMYA
|
39,80
|
7.16
|
414.193,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,72
|
-9.03
|
40.603.005,19 |
14:58 |
|
EKSUN EKSUN GIDA
|
3,83
|
-0.78
|
6.600.988,90 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
34.065.359,13 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
5,32
|
0.95
|
28.371.895,05 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
240.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
-0.26
|
124.924.515,70 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,56
|
-2.22
|
10.932.322,60 |
14:58 |
|
ENERY ENERYA ENERJI
|
14,30
|
0.35
|
156.655.660,26 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
-0.50
|
272.704.704,50 |
14:58 |
|
ENKAI ENKA INSAAT
|
80,70
|
0.12
|
634.927.961,50 |
14:58 |
|
ENPRA ENPARA BANK
|
44,00
|
-2.00
|
1.142.150,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,72
|
2.64
|
10.750.742,52 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
25.840.608,36 |
14:58 |
|
EPLAS EGEPLAST
|
4,92
|
-2.38
|
10.203.707,25 |
14:56 |
|
ERBOS ERBOSAN
|
102,30
|
2.45
|
6.837.678,45 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,02
|
-3.12
|
15.527.289,56 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,90
|
0.43
|
2.547.605.022,94 |
14:58 |
|
ERSU ERSU GIDA
|
15,00
|
1.69
|
2.183.616,78 |
14:53 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
41.471.832,29 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-2.67
|
52.639.959,13 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,12
|
-2.30
|
27.999.597,85 |
14:57 |
|
ETILR ETILER GIDA
|
6,24
|
-2.19
|
21.148.161,32 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
-2.35
|
4.857.675,09 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-3.60
|
786.291,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,13
|
1.57
|
1.336.153,66 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.218.706.489,84 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,56
|
0.39
|
31.643.150,89 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,10
|
0.98
|
1.355.893,96 |
14:54 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
9.161.300,00 |
14:58 |
|
FADE FADE GIDA
|
10,30
|
-2.83
|
9.350.776,46 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
-0.47
|
50.982.525,61 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0.20
|
5.749.276,83 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
233,20
|
3.83
|
11.821.450,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
31.852.568,04 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-1.05
|
9.514.102,97 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
1.08
|
144.388.469,85 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
3.21
|
38.684.053,76 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,78
|
-1.20
|
14.670.495,50 |
14:58 |
|
FROTO FORD OTOSAN
|
74,90
|
0.60
|
1.642.359.557,30 |
14:58 |
|
FZLGY FUZUL GMYO
|
5,92
|
0.68
|
53.778.997,37 |
14:57 |
|
GARAN GARANTI BANKASI
|
154,80
|
1.11
|
3.198.438.661,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
23,02
|
-1.71
|
9.203.390,06 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
294.015,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-2.16
|
11.962.278,85 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,60
|
0.31
|
4.492.091,27 |
14:58 |
|
GENIL GEN ILAC
|
4,40
|
-1.57
|
92.421.560,74 |
14:58 |
|
GENKM GENTAS KIMYA
|
6,61
|
-0
|
10.072.166,47 |
14:57 |
|
GENTS GENTAS
|
3,19
|
-8.07
|
49.128.897,06 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
0.73
|
82.085.417,96 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,26
|
-9.65
|
477.675.256,08 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,58
|
0.31
|
25.882.633,86 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,32
|
-2.40
|
1.204.213,83 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,28
|
0.12
|
10.073.111,86 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
114,40
|
-8.77
|
548.346.445,50 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
1.45
|
9.513.145,31 |
14:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
1.07
|
57.404.512,16 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,54
|
-1.08
|
33.891.523,62 |
14:58 |
|
GOKNR GOKNUR GIDA
|
12,64
|
-0.32
|
27.506.524,69 |
14:57 |
|
GOLDA GOLDA GIDA
|
6,26
|
0.32
|
26.107.471,99 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
232,80
|
-0
|
32.619.928,40 |
14:58 |
|
GOODY GOOD-YEAR
|
1,93
|
1.58
|
8.960.851,38 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
16,60
|
1.72
|
19.863.036,93 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
1.45
|
1.605.380,18 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-2.71
|
60.768.195,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
75,70
|
1.00
|
85.155.945,75 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-2.51
|
31.991.057,46 |
14:57 |
|
GSDHO GSD HOLDING
|
3,95
|
-4.13
|
31.525.354,87 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-1.33
|
59.878.376,84 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
293,50
|
-4.40
|
833.864.014,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
35.231.164,30 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
19,11
|
2.58
|
79.980.248,27 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
19,81
|
-0.30
|
24.696.321,51 |
14:58 |
|
HALKB T. HALK BANKASI
|
43,78
|
2.15
|
482.763.903,68 |
14:58 |
|
HATEK HATAY TEKSTIL
|
7,82
|
1.96
|
2.687.238,81 |
14:58 |
|
HATSN HATSAN GEMI
|
24,92
|
-3.41
|
46.142.931,22 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
0.83
|
57.081.566,61 |
14:57 |
|
HEDEF HEDEF HOLDING
|
6,93
|
1.32
|
609.881.054,96 |
14:58 |
|
HEKTS HEKTAS
|
1,75
|
-2.78
|
141.457.567,84 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
2.18
|
15.197.213,38 |
14:58 |
|
HLGYO HALK GMYO
|
3,84
|
-0.52
|
37.142.530,57 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
35,50
|
-6.43
|
34.601.083,30 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,13
|
-0
|
176.211.634,27 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,54
|
0.33
|
13.162.302,04 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,37
|
-2.47
|
1.787.477,28 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0
|
62.263.617,49 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,20
|
2.94
|
18.003.610,31 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
1.62
|
9.260.505,69 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,25
|
-2.34
|
76.059.514,80 |
14:58 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-0.58
|
299.069,46 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.128.339,87 |
14:48 |
|
IHAAS IHLAS HABER AJANSI
|
12,82
|
1.75
|
45.290.193,17 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-2.10
|
1.384.556,18 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
-0
|
7.080.269,02 |
14:57 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-1.27
|
40.420.382,49 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-0.98
|
12.128.246,66 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
-1.23
|
1.144.485,90 |
14:58 |
|
IMASM IMAS MAKINA
|
1,40
|
-2.10
|
16.616.852,77 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
132.324.432,96 |
14:58 |
|
INFO INFO YATIRIM
|
0,73
|
1.39
|
146.472.188,51 |
14:58 |
|
INGRM INGRAM BILISIM
|
215,10
|
-3.54
|
4.405.882,20 |
14:48 |
|
INTEK INNOSA TEKNOLOJI
|
180,70
|
0.78
|
507.555,80 |
13:55 |
|
INTEM INTEMA
|
167,20
|
-1.01
|
6.521.349,80 |
14:54 |
|
INTET INTETRA TEKNOLOJI
|
46,60
|
2.15
|
131.793.745,24 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,15
|
-2.35
|
7.405.875,63 |
14:57 |
|
INVES INVESTCO HOLDING
|
678,50
|
0.22
|
4.296.404,00 |
14:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
1.64
|
442.922,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
0.36
|
3.091.470.974,96 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
-0.94
|
70.209.871,95 |
14:58 |
|
ISFIN IS FIN.KIR.
|
16,11
|
-1.04
|
9.391.182,68 |
14:58 |
|
ISGSY IS GIRISIM
|
11,75
|
-0.51
|
27.465.062,86 |
14:58 |
|
ISGYO IS GMYO
|
19,18
|
-1.64
|
12.123.430,15 |
14:56 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
405.792.465,96 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,16
|
1.51
|
120.219.593,00 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,14
|
0.78
|
2.408.310,87 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
86.456.609,93 |
14:58 |
|
ISYAT IS YAT. ORT.
|
6,13
|
1.66
|
2.022.224,98 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
4,09
|
-0.24
|
28.212.799,63 |
14:58 |
|
IZFAS IZMIR FIRCA
|
14,59
|
-1.08
|
52.904.328,97 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
24,34
|
-6.89
|
8.778.522,16 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-2.09
|
17.026.583,40 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
11,57
|
-1.78
|
15.299.919,31 |
14:58 |
|
KAPLM KAPLAMIN
|
116,20
|
7.89
|
41.338.202,80 |
14:58 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
98.595.153,82 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
4,65
|
-0
|
16.340.760,58 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
7,72
|
0.26
|
43.474.657,20 |
14:58 |
|
KARTN KARTONSAN
|
106,40
|
-3.01
|
71.226.561,20 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-5.60
|
88.167.378,08 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.82
|
8.730.802,28 |
14:58 |
|
KBORU KUZEY BORU
|
10,79
|
-0.83
|
47.153.016,22 |
14:58 |
|
KCAER KOCAER CELIK
|
10,35
|
0.88
|
49.287.541,64 |
14:58 |
|
KCHOL KOC HOLDING
|
206,20
|
-2.92
|
7.833.107.990,80 |
14:58 |
|
KENT KENT GIDA
|
267,00
|
-0.47
|
287.741,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
-0.89
|
1.421.911,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,29
|
0.38
|
10.789.349,65 |
14:55 |
|
KGYO KORAY GMYO
|
7,78
|
-1.27
|
65.907.987,05 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,09
|
0.45
|
9.976.921,29 |
14:58 |
|
KLGYO KILER GMYO
|
3,92
|
-0.76
|
10.847.976,06 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,78
|
1.37
|
23.078.037,64 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
18,01
|
-3.07
|
9.066.782,98 |
14:51 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-1.43
|
383.773,74 |
13:55 |
|
KLRHO KILER HOLDING
|
10,14
|
-3.89
|
114.894.566,06 |
14:58 |
|
KLSER KALESERAMIK
|
14,53
|
0.83
|
8.255.378,81 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
1.28
|
18.756.237,44 |
14:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,05
|
-0.10
|
44.911.007,83 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,38
|
-6.57
|
31.182.016,28 |
14:58 |
|
KNFRT KONFRUT TARIM
|
7,17
|
0.56
|
5.121.263,24 |
14:58 |
|
KOCMT KOC METALURJI
|
2,64
|
1.54
|
56.902.933,14 |
14:58 |
|
KONKA KONYA KAGIT
|
6,96
|
-0
|
5.680.883,82 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
4.956.986,81 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.287,50
|
3.95
|
50.646.380,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,30
|
6.45
|
29.438.929,05 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
-2.64
|
51.325.144,21 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
0.59
|
3.344.224,57 |
14:54 |
|
KPEKS KAPEKS KIMYA
|
51,30
|
3.59
|
89.956.347,86 |
14:56 |
|
KRDMA KARDEMIR (A)
|
33,36
|
0.91
|
81.467.567,12 |
14:58 |
|
KRDMB KARDEMIR (B)
|
63,80
|
2.57
|
197.720.343,45 |
14:58 |
|
KRDMD KARDEMIR (D)
|
37,92
|
1.44
|
1.072.099.908,62 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-1.60
|
27.653.533,36 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
17,38
|
-3.44
|
6.049.188,75 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0.11
|
12.911.013,16 |
14:56 |
|
KRSTL KRISTAL KOLA
|
5,85
|
-1.02
|
24.625.671,42 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,60
|
-1.92
|
1.485.870,96 |
14:49 |
|
KRVGD KERVAN GIDA
|
1,98
|
-8.33
|
48.464.938,02 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-2.41
|
269.280,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.890.051.692,84 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,00
|
-2.80
|
6.878.581,30 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
59,25
|
-4.44
|
17.799.751,70 |
14:58 |
|
KUVVA KUVVA GIDA
|
75,55
|
-3.57
|
7.305.029,30 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
9,79
|
2.09
|
166.673.336,72 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0.80
|
27.518.183,97 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
16,06
|
-0.74
|
6.171.250,42 |
14:57 |
|
LIDER LDR TURIZM
|
7,17
|
-0.69
|
109.388.350,56 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,73
|
-2.26
|
10.390.628,92 |
14:58 |
|
LILAK LILA KAGIT
|
19,40
|
-0.31
|
31.886.073,42 |
14:58 |
|
LINK LINK BILGISAYAR
|
2,88
|
-1.03
|
13.079.990,80 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,34
|
-2.83
|
4.669.271,10 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
-0.71
|
20.995.947,26 |
14:57 |
|
LOGO LOGO YAZILIM
|
124,60
|
0.65
|
38.554.970,10 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,64
|
-5.75
|
17.842.736,39 |
14:58 |
|
LUKSK LUKS KADIFE
|
58,15
|
7.29
|
11.939.206,85 |
14:58 |
|
LXGYO LUXERA GMYO
|
5,63
|
-1.05
|
13.286.595,34 |
14:58 |
|
LYDHO LYDIA HOLDING
|
17,87
|
7.91
|
77.802.601,52 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.602,00
|
4.16
|
96.759.740,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
789,50
|
3.20
|
13.630.827,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,76
|
-2.14
|
9.023.507,18 |
14:58 |
|
MAGEN MARGUN ENERJI
|
5,57
|
0.72
|
95.493.460,50 |
14:58 |
|
MAKIM MAKIM MAKINE
|
13,62
|
3.34
|
56.320.549,63 |
14:58 |
|
MAKTK MAKINA TAKIM
|
5,62
|
-0.88
|
7.090.138,38 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
40.743.743,38 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,24
|
3.52
|
8.966.023,50 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,20
|
2.56
|
38.055.607,58 |
14:58 |
|
MARTI MARTI OTEL
|
1,36
|
6.25
|
165.178.204,09 |
14:58 |
|
MASFN MASFEN ENERJI
|
35,48
|
-6.04
|
86.572.427,70 |
14:58 |
|
MAVI MAVI GIYIM
|
34,98
|
-2.40
|
128.704.159,36 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,60
|
-4.34
|
135.522.398,70 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,21
|
-0.11
|
2.925.726,10 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,76
|
1.62
|
84.085.658,06 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
0.60
|
8.511.581,10 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
1.41
|
1.118.364,76 |
14:46 |
|
MERCN MERCAN KIMYA
|
3,37
|
0.60
|
16.034.623,81 |
14:56 |
|
MERIT MERIT TURIZM
|
12,40
|
-4.91
|
24.997.779,04 |
14:58 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
13.655.039,75 |
14:58 |
|
METEN METGUN ENERJI
|
21,32
|
-0.56
|
117.891.242,30 |
14:58 |
|
METRO METRO HOLDING
|
8,02
|
-0.87
|
24.784.421,17 |
14:58 |
|
MEYSU MEYSU GIDA
|
7,92
|
-0.38
|
29.203.556,60 |
14:57 |
|
MGROS MIGROS TICARET
|
488,25
|
1.61
|
1.069.299.845,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,80
|
-0.55
|
2.743.172,82 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
24,26
|
-1.70
|
189.834.089,14 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,64
|
1.33
|
466.400,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-4.62
|
29.655.934,61 |
14:58 |
|
MNDTR MONDI TURKEY
|
3,56
|
-2.20
|
2.305.350,05 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,23
|
1.65
|
21.648.744,65 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,30
|
3.10
|
86.124.626,62 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,69
|
2.46
|
24.946.692,03 |
14:57 |
|
MPARK MLP SAGLIK
|
438,25
|
-0.85
|
104.845.470,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,23
|
6.96
|
112.050.484,67 |
14:58 |
|
MRSHL MARSHALL
|
1.192,00
|
-1.49
|
13.709.147,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,50
|
0.22
|
2.714.621,83 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,31
|
-1.10
|
5.893.417,14 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-0.53
|
135.800,26 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,98
|
0.25
|
277.240,32 |
14:50 |
|
NATEN NATUREL ENERJI
|
3,15
|
-2.48
|
16.355.752,37 |
14:58 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
147.462.613,95 |
14:58 |
|
NETCD NETCAD YAZILIM
|
94,40
|
-1.36
|
140.718.703,75 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,81
|
1.87
|
37.776.711,79 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
-0.40
|
9.445.430,54 |
14:57 |
|
NTGAZ NATURELGAZ
|
8,67
|
-1.14
|
30.331.293,44 |
14:58 |
|
NTHOL NET HOLDING
|
35,56
|
-3.47
|
70.606.800,48 |
14:58 |
|
NUGYO NUROL GMYO
|
6,13
|
-0.81
|
1.824.131,53 |
14:58 |
|
NUHCM NUH CIMENTO
|
166,70
|
-0.18
|
18.536.538,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
-3.39
|
74.945.574,90 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
19,76
|
-1.20
|
5.769.427,89 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-5.37
|
137.484.856,93 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
65,90
|
3.29
|
382.880.922,55 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
43,56
|
-1.63
|
16.270.614,34 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
0.22
|
60.933.186,05 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,25
|
-0.60
|
10.130.370,87 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,81
|
2.26
|
1.404.801,40 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,63
|
4.92
|
190.209.318,80 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,80
|
1.13
|
61.803,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,05
|
3.89
|
267.492.407,45 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
8.086.520,86 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
0.95
|
9.411.614,91 |
14:53 |
|
OTKAR OTOKAR
|
308,75
|
0.82
|
74.852.893,25 |
14:58 |
|
OTTO OTTO HOLDING
|
92,10
|
-1.29
|
21.045.824,55 |
14:56 |
|
OYAKC OYAK CIMENTO
|
19,65
|
-0.61
|
179.030.398,11 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
31,64
|
-5.10
|
1.403.207,58 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,27
|
0.48
|
478.308,09 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
-1.23
|
5.437.224,56 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
51.834.269,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
6.998.249,61 |
14:57 |
|
OZKGY OZAK GMYO
|
12,69
|
2.67
|
56.431.126,34 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.206.009,60 |
14:30 |
|
OZSUB OZSU BALIK
|
32,30
|
-1.40
|
25.800.985,16 |
14:58 |
|
OZYSR OZYASAR TEL
|
13,30
|
1.60
|
8.190.202,01 |
14:58 |
|
PAGYO PANORA GMYO
|
107,70
|
-0.74
|
2.713.868,10 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
-1.23
|
76.292.640,50 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
41,76
|
-1.04
|
3.974.776,80 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
5,94
|
-3.88
|
11.778.070,52 |
14:58 |
|
PARSN PARSAN
|
51,25
|
-0.97
|
3.008.124,05 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,08
|
4.56
|
401.171.252,54 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,23
|
-3.29
|
124.121.779,19 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
28,98
|
-6.40
|
104.200.161,36 |
14:58 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
13.264.944,10 |
14:57 |
|
PENGD PENGUEN GIDA
|
6,72
|
-1.90
|
8.312.543,13 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,99
|
-0.88
|
8.827.491,00 |
14:58 |
|
PETKM PETKIM
|
16,84
|
0.66
|
746.528.304,57 |
14:58 |
|
PETUN PINAR ET VE UN
|
9,53
|
-1.75
|
4.940.647,97 |
14:57 |
|
PGSUS PEGASUS
|
157,20
|
7.30
|
2.178.321.659,50 |
14:58 |
|
PINSU PINAR SU
|
7,51
|
-1.31
|
9.877.348,03 |
14:58 |
|
PKART PLASTIKKART
|
78,75
|
-0.25
|
22.776.822,40 |
14:58 |
|
PKENT PETROKENT TURIZM
|
104,80
|
-2.78
|
14.133.501,00 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
14,28
|
-3.45
|
12.025.457,14 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
5.734.216,62 |
14:51 |
|
PNSUT PINAR SUT
|
9,39
|
-0.42
|
4.451.500,07 |
14:58 |
|
POLHO POLISAN HOLDING
|
15,15
|
-0.07
|
6.643.530,19 |
14:55 |
|
POLTK POLITEKNIK METAL
|
2.532,50
|
-0.10
|
10.501.898,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
0.59
|
5.521.516,63 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,85
|
0.69
|
7.517.690,56 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,84
|
0.17
|
4.539.050,54 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,26
|
4.61
|
95.433.883,83 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
66,85
|
2.22
|
9.859.113,15 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,45
|
2.84
|
56.346.852,21 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
0.18
|
529.894,60 |
13:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
572.042,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
1.33
|
34.463.414,89 |
14:58 |
|
QUICK QUICK SIGORTA
|
44,96
|
-1.79
|
29.555.984,94 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
1.971.670,26 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,70
|
2.06
|
6.632.573,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
0.37
|
23.697.332,64 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,50
|
-3.05
|
147.279.942,60 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
4.19
|
3.068.423,65 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
12,60
|
-0.47
|
347.440,30 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
0.49
|
23.679.434,35 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,32
|
0.76
|
21.267.370,95 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,23
|
-3.00
|
39.649.673,12 |
14:58 |
|
RYGYO REYSAS GMYO
|
49,58
|
2.48
|
42.886.140,20 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
26,28
|
-0.90
|
35.981.621,90 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,59
|
0.37
|
18.938.709,21 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,55
|
-0.96
|
1.759.127.055,00 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
3,40
|
1.80
|
1.098.148,58 |
14:50 |
|
SANEL SANEL MUHENDISLIK
|
33,10
|
2.10
|
8.094.772,56 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,46
|
6.19
|
20.207.557,35 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-0.94
|
2.656.572,46 |
14:55 |
|
SARAE SA-RA ENERJI
|
32,86
|
1.29
|
178.710.598,08 |
14:58 |
|
SARKY SARKUYSAN
|
16,66
|
-1.24
|
27.023.599,35 |
14:58 |
|
SASA SASA POLYESTER
|
1,61
|
-1.23
|
1.450.474.017,97 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
12.660.579,20 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,75
|
-6.45
|
62.895.924,34 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,51
|
1.97
|
50.937.068,11 |
14:58 |
|
SEGYO SEKER GMYO
|
2,33
|
2.64
|
24.902.936,51 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
2,91
|
-1.36
|
7.070.330,60 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,31
|
2.16
|
7.133.375,14 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
290.679.127,15 |
14:58 |
|
SELVA SELVA GIDA
|
0,99
|
-3.88
|
12.924.250,28 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,35
|
1.33
|
8.164.326,55 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0.35
|
1.584.230,00 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
2.10
|
401.304,67 |
14:54 |
|
SISE SISE CAM
|
35,82
|
0.96
|
749.666.185,76 |
14:58 |
|
SKBNK SEKERBANK
|
3,93
|
1.29
|
400.791.284,49 |
14:58 |
|
SKTAS SOKTAS
|
1,28
|
2.40
|
16.368.609,33 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
7.756.647,45 |
14:58 |
|
SKYMD SEKER YATIRIM
|
11,84
|
-0.50
|
16.574.337,54 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.262.431,28 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,30
|
-3.37
|
92.715.285,47 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,68
|
2.63
|
17.067.557,95 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.10
|
52.288.034,44 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
3.69
|
10.299.041,51 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
0.75
|
580.686,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
-2.17
|
71.210,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,40
|
-1.33
|
10.064.493,65 |
14:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,24
|
-2.82
|
12.840.872,40 |
14:50 |
|
SOKM SOK MARKETLER TICARET
|
47,94
|
0.93
|
405.826.316,34 |
14:58 |
|
SONME SONMEZ FILAMENT
|
111,60
|
-0.36
|
1.497.621,20 |
14:50 |
|
SRVGY SERVET GMYO
|
1,90
|
1.06
|
12.650.144,74 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,90
|
-0.83
|
14.919.120,08 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
181,20
|
0.72
|
304.663,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,50
|
3.42
|
25.668.178,55 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,87
|
0.72
|
14.284.151,43 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,68
|
-0.64
|
2.155.322,28 |
14:57 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
33.293.202,33 |
14:57 |
|
TABGD TAB GIDA
|
199,00
|
-1.53
|
87.451.932,10 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
-3.39
|
13.958.384,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,95
|
-1.50
|
26.842.125,83 |
14:58 |
|
TATGD TAT GIDA
|
15,29
|
-0.91
|
15.680.509,54 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0.25
|
633.105.303,25 |
14:58 |
|
TBORG T.TUBORG
|
123,10
|
4.77
|
24.063.558,30 |
14:58 |
|
TCELL TURKCELL
|
98,15
|
6.57
|
2.751.153.711,50 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
127,80
|
2.16
|
184.133.707,50 |
14:58 |
|
TDGYO TREND GMYO
|
5,10
|
1.80
|
3.375.544,87 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
69.703.443,74 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
0.78
|
8.893.134,49 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,94
|
-4.14
|
8.997.491,78 |
14:58 |
|
TGSAS TGS DIS TICARET
|
111,80
|
-0
|
33.080.390,30 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
1.61
|
9.707.378.359,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
191,60
|
-1.29
|
569.669.048,20 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
32,06
|
-0.74
|
191.964.698,08 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,60
|
-0.77
|
8.217.753,70 |
14:58 |
|
TLMAN TRABZON LIMAN
|
55,10
|
-0.81
|
3.801.519,95 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
9.99
|
192.298.564,15 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,80
|
-0.68
|
12.848.904,02 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
2.45
|
24.394.178,14 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
242,10
|
-1.43
|
595.781.337,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,58
|
-1.64
|
2.047.303.089,46 |
14:58 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
32.044.382,76 |
14:32 |
|
TRENJ TR DOGAL ENERJI
|
78,10
|
0.64
|
80.675.874,70 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
88,40
|
-4.02
|
106.806.004,65 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
63.388,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.571.707,85 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,40
|
-0.43
|
523.697.988,50 |
14:58 |
|
TSGYO TSKB GMYO
|
4,28
|
0.71
|
4.761.966,20 |
14:58 |
|
TSKB T.S.K.B.
|
10,50
|
0.48
|
141.415.655,56 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
65.044.290,81 |
14:58 |
|
TTKOM TURK TELEKOM
|
50,70
|
2.92
|
1.286.360.399,89 |
14:58 |
|
TTRAK TURK TRAKTOR
|
371,25
|
-0.87
|
19.048.496,00 |
14:58 |
|
TUCLK TUGCELIK
|
2,30
|
4.55
|
14.467.369,72 |
14:58 |
|
TUKAS TUKAS
|
2,23
|
8.78
|
281.869.324,06 |
14:58 |
|
TUPRS TUPRAS
|
335,25
|
0.90
|
7.412.037.851,75 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
-2.76
|
30.674.999,11 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
0.31
|
2.993.413,04 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
3,40
|
-1.73
|
441.950.022,16 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,10
|
-1.79
|
19.165.088,10 |
14:57 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.421.780,80 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
12,74
|
4.34
|
1.991.266,83 |
14:57 |
|
ULKER ULKER BISKUVI
|
77,45
|
-1.15
|
229.725.410,65 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
-1.24
|
15.138.177,81 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
147,40
|
-3.41
|
38.663.133,10 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,16
|
-4.79
|
34.122.986,87 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,77
|
2.20
|
26.903.458,12 |
14:57 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
2.576.470,62 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,20
|
-3.60
|
50.890.637,50 |
14:49 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
0.30
|
698.652.295,90 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,31
|
-0.43
|
26.603.379,87 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
55.534.551,12 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
48,58
|
2.19
|
7.580.924,54 |
14:53 |
|
VANGD VANET GIDA
|
58,95
|
-0.92
|
2.354.438,45 |
14:57 |
|
VBTYZ VBT YAZILIM
|
21,52
|
-2.98
|
39.285.659,40 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
24,66
|
-0.56
|
2.155.473,48 |
14:57 |
|
VERUS VERUSA HOLDING
|
484,50
|
-1.22
|
12.844.075,50 |
14:49 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
2.62
|
21.774.251,92 |
14:58 |
|
VESTL VESTEL
|
13,40
|
4.20
|
72.858.960,08 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,50
|
-2.62
|
24.551.264,05 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,90
|
-0.22
|
1.902.980,31 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,61
|
2.55
|
11.896.077,54 |
14:58 |
|
VKING VIKING KAGIT
|
12,64
|
4.90
|
4.620.715,31 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-0
|
7.266.065,11 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
21,12
|
-3.39
|
23.454.150,62 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,36
|
3.08
|
20.979.414,67 |
14:56 |
|
YATAS YATAS
|
22,88
|
-1.89
|
36.699.959,34 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,74
|
0.69
|
9.511.689,15 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
126.735,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,06
|
3.05
|
635.412.196,58 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-2.50
|
3.810.770,78 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
176,20
|
-1.07
|
5.648.335,90 |
14:51 |
|
YIGIT YIGIT AKU
|
13,83
|
-0.72
|
11.826.785,68 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
0.15
|
4.025.717.761,18 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-0.49
|
12.371.521,65 |
14:56 |
|
YONGA YONGA MOBILYA
|
28,98
|
2.48
|
659.121,76 |
13:55 |
|
YUNSA YUNSA
|
6,41
|
2.72
|
24.886.603,72 |
14:58 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
549.347,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,67
|
0.45
|
14.861.850,93 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
4,64
|
0.87
|
6.559.698,01 |
14:51 |
|
ZERGY ZERAY GMYO
|
5,02
|
-0.20
|
49.950.163,88 |
14:58 |
|
ZGYO Z GMYO
|
13,47
|
8.11
|
71.568.902,07 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,37
|
0.74
|
68.052.316,02 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
16,36
|
-1.45
|
5.418.346,68 |
14:57 |
