|
A1CAP A1 CAPITAL YATIRIM
|
3,09
|
1.31
|
26.755.817,19 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
3.57
|
13.455.987,78 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
7,50
|
0.54
|
33.340.936,16 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
91,30
|
6.78
|
27.341.036,75 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
21,36
|
6.37
|
33.639.981,34 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
2.00
|
45.317.106,22 |
13:57 |
|
ADGYO ADRA GMYO
|
42,00
|
1.01
|
7.706.163,98 |
13:55 |
|
AEFES ANADOLU EFES
|
16,58
|
-0.66
|
574.242.314,90 |
13:57 |
|
AFYON AFYON CIMENTO
|
11,91
|
1.10
|
19.663.970,15 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
2.28
|
27.627.780,40 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
-1.89
|
67.873.191,62 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0
|
16.059.752,45 |
13:56 |
|
AGYO ATAKULE GMYO
|
6,10
|
-0
|
969.356,88 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,42
|
-1.44
|
128.089.010,80 |
13:57 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.166.550,42 |
13:52 |
|
AKBNK AKBANK
|
67,20
|
1.51
|
4.978.155.030,55 |
13:57 |
|
AKCNS AKCANSA
|
186,40
|
-1.74
|
47.814.582,60 |
13:57 |
|
AKENR AKENERJI
|
6,88
|
2.23
|
13.950.374,12 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,38
|
2.15
|
13.068.665,36 |
13:56 |
|
AKFIS AKFEN INSAAT
|
14,07
|
0.21
|
131.211.854,83 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96
|
0.68
|
65.416.791,80 |
13:57 |
|
AKGRT AKSIGORTA
|
4,77
|
-1.24
|
29.590.475,67 |
13:57 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
21.273.959,82 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
192,80
|
1.00
|
1.406.851,60 |
13:53 |
|
AKSA AKSA
|
9,93
|
-4.79
|
201.279.876,68 |
13:57 |
|
AKSEN AKSA ENERJI
|
67,85
|
0.52
|
100.358.715,30 |
13:56 |
|
AKSGY AKIS GMYO
|
9,01
|
-0.33
|
15.427.351,92 |
13:51 |
|
AKSUE AKSU ENERJI
|
13,49
|
5.97
|
28.385.304,78 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
2.82
|
609.773,39 |
13:55 |
|
ALARK ALARKO HOLDING
|
101,80
|
1.80
|
137.218.269,35 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-1.88
|
66.459.431,05 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,96
|
5.98
|
71.628.012,04 |
13:57 |
|
ALCAR ALARKO CARRIER
|
571,50
|
-0.78
|
14.975.351,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,20
|
-0.80
|
12.493.871,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
23,84
|
3.65
|
38.049.991,60 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,71
|
-0
|
18.274.364,01 |
13:56 |
|
ALKA ALKIM KAGIT
|
4,93
|
0.61
|
8.590.418,42 |
13:56 |
|
ALKIM ALKIM KIMYA
|
10,09
|
-0
|
4.360.003,95 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,08
|
7.13
|
118.552.290,69 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,45
|
1.87
|
472.881.599,51 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,83
|
-0.18
|
90.556.699,73 |
13:57 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.432.031,37 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,07
|
6.68
|
83.853.688,51 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95
|
0.85
|
5.869.939,48 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
-0.05
|
35.109.401,55 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,86
|
0.70
|
61.394.651,74 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
76,80
|
-0.26
|
11.036.649,70 |
13:53 |
|
ARCLK ARCELIK
|
70,70
|
1.87
|
92.005.432,25 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,60
|
-0.37
|
173.076.325,90 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
12,02
|
4.34
|
5.354.862,78 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,11
|
4.23
|
21.019.493,43 |
13:55 |
|
ARMGD ARMADA GIDA
|
118,50
|
-5.88
|
137.888.163,00 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0.31
|
25.975.584,71 |
13:55 |
|
ARTMS ARTEMIS HALI
|
26,66
|
1.60
|
10.656.749,64 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
-0
|
3.645.229,50 |
13:56 |
|
ASELS ASELSAN
|
346,00
|
-2.19
|
8.901.179.140,25 |
13:57 |
|
ASGYO ASCE GMYO
|
9,26
|
-0.43
|
10.708.302,63 |
13:57 |
|
ASTOR ASTOR ENERJI
|
160,10
|
-3.38
|
2.997.550.747,60 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
38,40
|
-1.08
|
6.373.193,60 |
13:57 |
|
ATAGY ATA GMYO
|
7,09
|
1.00
|
426.737,89 |
13:56 |
|
ATAKP ATAKEY PATATES
|
41,24
|
4.04
|
13.181.547,14 |
13:54 |
|
ATATP ATP YAZILIM
|
208,00
|
-2.35
|
104.906.613,00 |
13:57 |
|
ATATR ATA TURIZM
|
4,39
|
4.77
|
77.712.372,37 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-4.86
|
204.763,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,27
|
-0
|
2.125.645,58 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
9.96
|
1.174.343,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
-0.41
|
2.339.426,32 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,88
|
1.33
|
17.795.883,64 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-2.23
|
16.644.597,53 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
1.14
|
17.512.960,54 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,93
|
-0.13
|
1.125.328,49 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
334,75
|
8.51
|
18.851.481,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
22,90
|
0.88
|
31.484.721,98 |
13:56 |
|
AYEN AYEN ENERJI
|
24,42
|
-0.57
|
4.178.906,12 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,53
|
-0.79
|
513.378,77 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
-5.04
|
259.576.736,75 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
1.45
|
2.790.627,12 |
13:56 |
|
BAGFS BAGFAS
|
18,24
|
0.94
|
7.455.916,92 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
130,20
|
-0.61
|
104.902.445,30 |
13:57 |
|
BAKAB BAK AMBALAJ
|
24,50
|
-0.81
|
3.707.150,96 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
478.184,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,63
|
2.55
|
102.518.193,42 |
13:57 |
|
BANVT BANVIT
|
115,90
|
1.49
|
6.075.170,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
4,29
|
-0.92
|
2.209.284,69 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
3.48
|
487.331,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,08
|
5.34
|
42.641.871,56 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
0.34
|
12.621.404,82 |
13:55 |
|
BEGYO BATI EGE GMYO
|
3,01
|
1.01
|
6.707.416,80 |
13:54 |
|
BERA BERA HOLDING
|
9,76
|
-0.31
|
34.860.808,84 |
13:57 |
|
BESLR BESLER GIDA
|
9,92
|
-1.10
|
11.646.878,83 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
15,83
|
4.14
|
71.920.140,33 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,56
|
3.50
|
184.488.522,60 |
13:57 |
|
BEYAZ BEYAZ FILO
|
13,74
|
1.48
|
3.830.660,73 |
13:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,10
|
2.93
|
10.700.746,10 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
12,40
|
3.77
|
26.035.804,01 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
0.37
|
5.568.581,06 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.704.306,12 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
31.036.668,38 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
0.34
|
1.706.734.204,75 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.228.587,66 |
13:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,80
|
4.40
|
89.411.207,19 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,03
|
4.55
|
36.673.351,48 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,07
|
0.82
|
2.578.263,75 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
68.490.503,85 |
13:56 |
|
BKRGY BAKIRCI GMYO
|
4,12
|
0.98
|
22.058.110,89 |
13:56 |
|
BLCYT BILICI YATIRIM
|
1,53
|
0.66
|
12.342.677,35 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
27,00
|
1.20
|
28.874.404,32 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
8,75
|
2.22
|
7.373.027,49 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
101.841.887,36 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.96
|
11.641.748,35 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,52
|
0.97
|
10.643.423,85 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
4.57
|
41.691.347,55 |
13:55 |
|
BORSK BOR SEKER
|
4,80
|
1.48
|
8.187.564,37 |
13:52 |
|
BOSSA BOSSA
|
5,05
|
-0.98
|
878.835,17 |
13:57 |
|
BRISA BRISA
|
70,85
|
-1.19
|
4.876.547,65 |
13:47 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
10.00
|
3.354.614,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,26
|
0.96
|
852.927,24 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.064.739,68 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,64
|
2.98
|
20.452.444,37 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
510.018,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-1.57
|
601.174.237,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.299,00
|
-2.70
|
46.912.911,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.077.463,84 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,82
|
5.20
|
321.690.581,76 |
13:57 |
|
BUCIM BURSA CIMENTO
|
4,05
|
0.25
|
10.374.940,63 |
13:56 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.527.069,45 |
13:56 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
19.023.530,84 |
13:50 |
|
BURVA BURCELIK VANA
|
254,00
|
3.59
|
9.583.253,45 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
56,40
|
4.25
|
14.630.080,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,20
|
1.88
|
4.293.578,03 |
13:55 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
136.414.066,92 |
13:57 |
|
CASA CASA EMTIA PETROL
|
40,00
|
8.23
|
1.273.418,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.977.550,08 |
13:51 |
|
CCOLA COCA COLA ICECEK
|
71,25
|
-0.84
|
549.080.466,95 |
13:57 |
|
CELHA CELIK HALAT
|
27,10
|
5.86
|
31.896.841,24 |
13:57 |
|
CEMAS CEMAS DOKUM
|
2,15
|
2.87
|
8.716.674,02 |
13:56 |
|
CEMTS CEMTAS
|
6,44
|
-0.46
|
7.026.906,52 |
13:57 |
|
CEMZY CEM ZEYTIN
|
6,12
|
8.13
|
49.994.842,63 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
17,20
|
0.47
|
11.126.963,85 |
13:57 |
|
CGCAM CAGDAS CAM
|
17,36
|
4.39
|
41.889.875,82 |
13:56 |
|
CIMSA CIMSA
|
42,36
|
1.63
|
183.893.188,64 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
106,60
|
7.68
|
310.804.556,60 |
13:57 |
|
CLEBI CELEBI
|
1.250,00
|
2.46
|
44.391.391,00 |
13:56 |
|
CMBTN CIMBETON
|
1.050,00
|
2.14
|
13.883.475,00 |
13:57 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
461.840,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
4.371.714,60 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
75,70
|
2.44
|
1.338.174,40 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,37
|
-8.45
|
37.161.279,13 |
13:57 |
|
CRFSA CARREFOURSA
|
145,90
|
9.45
|
116.811.931,50 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
17,10
|
-3.28
|
11.637.201,87 |
13:57 |
|
CVKMD CVK MADEN
|
13,57
|
6.85
|
343.538.199,77 |
13:57 |
|
CWENE CW ENERJI
|
17,00
|
3.91
|
303.771.682,39 |
13:57 |
|
DAGI DAGI GIYIM
|
6,50
|
2.69
|
11.716.859,65 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,26
|
5.61
|
105.223.916,89 |
13:56 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
9.139.144,97 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
1.53
|
27.065.049,90 |
13:56 |
|
DENGE DENGE HOLDING
|
1,28
|
0.79
|
11.604.267,93 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25
|
1.63
|
5.200.625,99 |
13:57 |
|
DERIM DERIMOD
|
21,70
|
-0.64
|
5.044.837,26 |
13:57 |
|
DESA DESA DERI
|
8,15
|
0.87
|
4.908.255,90 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
21,92
|
1.48
|
6.347.721,64 |
13:55 |
|
DEVA DEVA HOLDING
|
75,90
|
3.97
|
25.044.117,95 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
45,54
|
-0.13
|
10.296.357,84 |
13:54 |
|
DGGYO DOGUS GMYO
|
23,00
|
1.14
|
919.349,62 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
2.84
|
14.416.618,55 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,97
|
0.41
|
459.017,02 |
13:55 |
|
DITAS DITAS BDY
|
6,61
|
6.96
|
10.684.194,01 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
20.806.856,31 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,50
|
0.67
|
161.325.996,42 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
2.00
|
4.613.308,55 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,68
|
4.84
|
4.446.045,08 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
131,80
|
0.30
|
231.267.362,90 |
13:57 |
|
DOCO DO-CO
|
12.240,00
|
0.33
|
42.675.837,50 |
13:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,28
|
-2.82
|
14.416.128,70 |
13:49 |
|
DOFRB DOF ROBOTIK
|
58,85
|
6.13
|
84.827.587,65 |
13:57 |
|
DOGUB DOGUSAN
|
23,16
|
-5.78
|
12.153.612,24 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,60
|
1.91
|
121.576.769,05 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,48
|
-0.07
|
1.133.301,87 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,00
|
3.12
|
361.586.289,50 |
13:57 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
11.845.081,30 |
13:50 |
|
DURDO DURAN DOGAN BASIM
|
5,71
|
0.18
|
13.232.647,98 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
8,18
|
2.25
|
10.342.329,75 |
13:56 |
|
DYOBY DYO BOYA
|
8,76
|
3.18
|
7.910.395,07 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0.56
|
11.314.841,90 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,85
|
0.13
|
9.479.539,35 |
13:52 |
|
ECILC ECZACIBASI ILAC
|
49,06
|
2.04
|
95.904.598,06 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
19,07
|
-0.16
|
29.252.426,24 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
161,10
|
0.19
|
44.867.547,80 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,09
|
3.69
|
54.375.481,49 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,82
|
1.79
|
9.175.220,94 |
13:57 |
|
EFOR EFOR YATIRIM
|
12,22
|
1.75
|
296.500.118,71 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
4.437,50
|
2.48
|
100.504.395,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,23
|
1.82
|
23.611.223,20 |
13:57 |
|
EGEPO NASMED EGEPOL
|
4,63
|
2.43
|
17.086.700,18 |
13:57 |
|
EGGUB EGE GUBRE
|
85,10
|
1.55
|
22.605.119,45 |
13:57 |
|
EGPRO EGE PROFIL
|
29,18
|
0.34
|
7.394.974,54 |
13:57 |
|
EGSER EGE SERAMIK
|
2,05
|
0.99
|
1.624.682,20 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,50
|
0.86
|
29.449.601,86 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,43
|
-0.34
|
1.001.590.697,29 |
13:57 |
|
EKIM EKIM TURIZM
|
15,32
|
2.47
|
51.337.064,11 |
13:56 |
|
EKIZ EKIZ KIMYA
|
37,00
|
2.10
|
208.466,44 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
3.14
|
9.310.315,54 |
13:57 |
|
EKSUN EKSUN GIDA
|
3,60
|
2.86
|
14.098.349,53 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,61
|
-0.17
|
7.354.162,89 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
4,99
|
2.67
|
38.192.397,95 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
4.64
|
623.761,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,62
|
4.10
|
108.784.114,92 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,50
|
3.75
|
11.881.747,56 |
13:57 |
|
ENERY ENERYA ENERJI
|
13,93
|
-1.83
|
253.473.077,75 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0.59
|
198.896.914,80 |
13:57 |
|
ENKAI ENKA INSAAT
|
81,35
|
0.12
|
536.075.934,10 |
13:57 |
|
ENPRA ENPARA BANK
|
46,06
|
0.13
|
668.113,54 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
9.05
|
27.249.128,05 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-4.72
|
75.776.821,83 |
13:57 |
|
EPLAS EGEPLAST
|
4,74
|
-2.87
|
20.180.661,39 |
13:57 |
|
ERBOS ERBOSAN
|
97,55
|
-1.32
|
2.718.981,60 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,54
|
1.41
|
11.564.926,40 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,14
|
-2.20
|
1.647.587.609,36 |
13:57 |
|
ERSU ERSU GIDA
|
15,10
|
-1.31
|
1.883.149,60 |
13:52 |
|
ESCAR ESCAR FILO
|
8,81
|
6.66
|
29.330.766,75 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0.28
|
31.707.233,71 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,01
|
2.03
|
27.665.397,41 |
13:57 |
|
ETILR ETILER GIDA
|
6,53
|
1.87
|
14.465.816,37 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,77
|
-1.68
|
4.329.130,67 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
680.285,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15
|
-4.03
|
2.051.113,16 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
41,84
|
-2.74
|
393.883.879,10 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
2.13
|
28.841.254,74 |
13:56 |
|
EUYO EURO YAT. ORT.
|
3,16
|
1.28
|
763.817,23 |
13:55 |
|
EYGYO EYG GMYO
|
1,77
|
1.14
|
3.891.089,51 |
13:50 |
|
FADE FADE GIDA
|
10,22
|
0.10
|
3.665.519,90 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
5.53
|
110.863.275,08 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
4.35
|
10.096.167,23 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
212,20
|
-0.33
|
10.156.629,80 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
1.31
|
19.979.233,31 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
7.95
|
20.010.111,00 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
78,25
|
0.71
|
46.230.963,85 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
2.88
|
17.141.349,17 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,95
|
2.65
|
19.238.594,97 |
13:53 |
|
FROTO FORD OTOSAN
|
69,05
|
0.58
|
540.867.798,75 |
13:57 |
|
FZLGY FUZUL GMYO
|
5,36
|
5.51
|
32.832.450,11 |
13:57 |
|
GARAN GARANTI BANKASI
|
140,50
|
2.18
|
2.250.140.717,50 |
13:57 |
|
GARFA GARANTI FAKTORING
|
22,22
|
0.54
|
8.639.632,84 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
89,95
|
2.80
|
649.252,45 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
17.392.682,06 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
18,65
|
-0.37
|
2.404.229,22 |
13:57 |
|
GENIL GEN ILAC
|
4,31
|
7.21
|
165.837.335,54 |
13:57 |
|
GENKM GENTAS KIMYA
|
6,65
|
5.56
|
24.636.131,41 |
13:57 |
|
GENTS GENTAS
|
3,45
|
1.77
|
8.187.128,49 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
21,76
|
-0.64
|
67.966.557,38 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,82
|
-2.08
|
228.723.750,02 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
23.037.129,48 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
7,08
|
2.02
|
322.166,43 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,66
|
-0.97
|
11.684.279,22 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,60
|
-1.00
|
270.401.347,70 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
1,41
|
0.71
|
5.356.230,32 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
1.13
|
92.002.238,34 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,24
|
0.13
|
107.882.719,10 |
13:57 |
|
GOKNR GOKNUR GIDA
|
13,60
|
0.15
|
17.787.834,99 |
13:56 |
|
GOLDA GOLDA GIDA
|
6,20
|
5.26
|
26.488.176,93 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
223,90
|
-0.62
|
27.887.687,40 |
13:56 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
17.938.009,97 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
16,39
|
1.99
|
10.447.951,80 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,14
|
2.00
|
1.983.373,28 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0.90
|
37.642.856,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
71,30
|
3.71
|
73.044.685,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,74
|
-0.56
|
17.166.896,08 |
13:57 |
|
GSDHO GSD HOLDING
|
4,06
|
1.50
|
8.387.511,96 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
43.733.326,75 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
2.12
|
583.589.729,75 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
21.177.253,25 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
17,80
|
-0.84
|
32.783.937,30 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
4.053.520,41 |
13:57 |
|
HALKB T. HALK BANKASI
|
40,46
|
0.25
|
433.074.358,18 |
13:57 |
|
HATEK HATAY TEKSTIL
|
6,70
|
-1.62
|
863.772,25 |
13:53 |
|
HATSN HATSAN GEMI
|
23,42
|
5.02
|
32.702.193,34 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
88.197.499,98 |
13:57 |
|
HEDEF HEDEF HOLDING
|
6,69
|
6.70
|
1.092.501.664,93 |
13:57 |
|
HEKTS HEKTAS
|
1,82
|
-0.55
|
344.284.107,51 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
0.96
|
10.405.586,41 |
13:54 |
|
HLGYO HALK GMYO
|
3,68
|
-0.27
|
70.267.502,34 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
37,32
|
2.08
|
15.516.559,16 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,64
|
6.56
|
106.217.760,56 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
-0
|
4.695.583,34 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,20
|
0.46
|
1.707.337,02 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
74.917.569,04 |
13:57 |
|
HURGZ HURRIYET GZT.
|
3,75
|
2.18
|
4.903.888,49 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
-1.56
|
6.838.592,35 |
13:57 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
25.050.736,27 |
13:54 |
|
IDGYO IDEALIST GMYO
|
1,61
|
1.26
|
626.858,16 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,08
|
4.11
|
107.912.746,44 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.598.647,76 |
13:51 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
1.082.282,50 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
5.798.102,82 |
13:53 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
26.812.203,57 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
8.043.981,61 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
1.344.566,64 |
13:53 |
|
IMASM IMAS MAKINA
|
1,38
|
2.99
|
13.198.715,38 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
-0.81
|
27.853.979,49 |
13:55 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
43.439.646,54 |
13:57 |
|
INGRM INGRAM BILISIM
|
213,30
|
3.54
|
2.949.423,00 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
2.49
|
668.407,20 |
13:55 |
|
INTEM INTEMA
|
167,10
|
1.83
|
9.473.524,90 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
45,20
|
3.24
|
97.347.573,56 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,12
|
3.00
|
3.456.274,89 |
13:55 |
|
INVES INVESTCO HOLDING
|
646,00
|
-1.82
|
21.653.126,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0
|
1.409.716,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
397.100,00
|
3.41
|
1.178.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1.79
|
4.150.427.966,62 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
-1.90
|
42.472.652,40 |
13:57 |
|
ISFIN IS FIN.KIR.
|
16,17
|
1.32
|
13.442.121,49 |
13:57 |
|
ISGSY IS GIRISIM
|
11,33
|
0.98
|
28.046.617,64 |
13:56 |
|
ISGYO IS GMYO
|
18,96
|
4.46
|
14.881.048,59 |
13:56 |
|
ISKPL ISIK PLASTIK
|
2,33
|
3.10
|
61.705.293,97 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,98
|
-1.53
|
82.881.340,42 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83
|
0.42
|
2.272.002,65 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,06
|
6.52
|
87.736.662,81 |
13:57 |
|
ISYAT IS YAT. ORT.
|
5,63
|
1.08
|
1.048.023,54 |
13:48 |
|
IZENR IZDEMIR ENERJI
|
3,80
|
5.56
|
31.095.308,99 |
13:57 |
|
IZFAS IZMIR FIRCA
|
14,29
|
1.13
|
52.337.529,64 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,70
|
2.51
|
2.655.347,78 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
3.88
|
21.096.981,20 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
11,20
|
0.54
|
15.777.113,69 |
13:51 |
|
KAPLM KAPLAMIN
|
109,70
|
6.61
|
21.179.355,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
35.654.571,94 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
4,51
|
-4.45
|
28.992.181,77 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
7,63
|
2.69
|
73.260.570,43 |
13:57 |
|
KARTN KARTONSAN
|
128,40
|
2.07
|
229.381.366,30 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
46.687.394,79 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,33
|
-0.85
|
23.826.886,68 |
13:57 |
|
KBORU KUZEY BORU
|
10,25
|
1.69
|
82.776.595,02 |
13:57 |
|
KCAER KOCAER CELIK
|
10,03
|
-1.67
|
107.497.759,85 |
13:57 |
|
KCHOL KOC HOLDING
|
202,40
|
-0.30
|
2.650.113.881,20 |
13:57 |
|
KENT KENT GIDA
|
270,00
|
-2.61
|
598.582,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-0
|
1.144.070,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
0.58
|
5.162.087,28 |
13:54 |
|
KGYO KORAY GMYO
|
8,45
|
8.19
|
48.153.630,19 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02
|
1.01
|
13.095.309,69 |
13:55 |
|
KLGYO KILER GMYO
|
3,71
|
-0.27
|
9.210.279,48 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,75
|
-0.90
|
12.863.434,65 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
17,08
|
-0
|
6.355.278,64 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
6,81
|
-4.62
|
1.026.811,82 |
13:55 |
|
KLRHO KILER HOLDING
|
9,99
|
4.06
|
103.563.471,80 |
13:57 |
|
KLSER KALESERAMIK
|
14,06
|
1.44
|
10.671.570,73 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
38.022.137,19 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,38
|
1.40
|
51.054.184,96 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,23
|
0.74
|
9.235.293,48 |
13:57 |
|
KNFRT KONFRUT TARIM
|
6,99
|
2.04
|
6.290.724,80 |
13:57 |
|
KOCMT KOC METALURJI
|
2,52
|
1.20
|
87.820.409,48 |
13:57 |
|
KONKA KONYA KAGIT
|
6,78
|
-0
|
3.337.919,03 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
14.123.584,44 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.127,50
|
-1.11
|
25.380.567,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
2,88
|
3.23
|
15.588.733,97 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,57
|
2.80
|
55.412.156,36 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
8,60
|
0.82
|
6.708.305,32 |
13:56 |
|
KPEKS KAPEKS KIMYA
|
45,48
|
7.93
|
62.529.508,48 |
13:57 |
|
KRDMA KARDEMIR (A)
|
32,90
|
-6.48
|
123.327.104,54 |
13:57 |
|
KRDMB KARDEMIR (B)
|
55,45
|
0.09
|
290.656.614,65 |
13:57 |
|
KRDMD KARDEMIR (D)
|
37,46
|
-8.19
|
1.900.780.417,08 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-2.73
|
41.805.345,11 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
-1.54
|
6.764.732,28 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
10.730.360,18 |
13:56 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
268.417.947,24 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
4,76
|
6.01
|
3.375.804,31 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0
|
8.689.784,11 |
13:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
2.57
|
433.036,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
35.189.224,46 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,05
|
1.39
|
4.844.726,10 |
13:49 |
|
KUTPO KUTAHYA PORSELEN
|
60,80
|
-0.16
|
5.361.334,90 |
13:56 |
|
KUVVA KUVVA GIDA
|
73,00
|
-1.28
|
2.928.180,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
8,94
|
8.50
|
165.914.982,01 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
23.092.998,62 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
16,28
|
3.43
|
8.344.075,82 |
13:57 |
|
LIDER LDR TURIZM
|
7,50
|
9.49
|
61.942.752,80 |
13:56 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
16.473.403,87 |
13:53 |
|
LILAK LILA KAGIT
|
18,58
|
-0.54
|
37.341.219,06 |
13:57 |
|
LINK LINK BILGISAYAR
|
2,80
|
3.70
|
26.099.049,41 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
1.03
|
5.340.199,35 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,88
|
0.37
|
21.356.264,96 |
13:57 |
|
LOGO LOGO YAZILIM
|
122,70
|
0.74
|
41.019.056,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,57
|
1.29
|
5.291.841,26 |
13:56 |
|
LUKSK LUKS KADIFE
|
48,78
|
-1.61
|
5.807.443,43 |
13:57 |
|
LXGYO LUXERA GMYO
|
5,61
|
1.08
|
15.539.351,33 |
13:57 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.769.437,13 |
13:50 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
67.193.783,00 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
4.17
|
19.311.268,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,56
|
-2.54
|
6.552.211,26 |
13:57 |
|
MAGEN MARGUN ENERJI
|
5,20
|
7.88
|
67.442.500,94 |
13:56 |
|
MAKIM MAKIM MAKINE
|
12,27
|
0.66
|
6.744.774,05 |
13:57 |
|
MAKTK MAKINA TAKIM
|
5,44
|
1.87
|
6.835.376,57 |
13:52 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.266.618,21 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,79
|
0.78
|
2.946.016,30 |
13:52 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
31.736.582,42 |
13:57 |
|
MARTI MARTI OTEL
|
1,32
|
3.13
|
75.152.255,23 |
13:57 |
|
MASFN MASFEN ENERJI
|
35,04
|
0.69
|
49.734.550,20 |
13:56 |
|
MAVI MAVI GIYIM
|
36,02
|
1.24
|
107.265.501,26 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,20
|
-1.91
|
117.313.066,30 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,15
|
-2.42
|
5.809.720,29 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
272.127,24 |
13:55 |
|
MEGMT MEGA METAL
|
3,32
|
2.15
|
97.590.480,45 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
3.21
|
10.224.011,59 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,74
|
1.68
|
1.271.480,31 |
13:57 |
|
MERCN MERCAN KIMYA
|
3,22
|
2.88
|
20.533.096,95 |
13:57 |
|
MERIT MERIT TURIZM
|
12,71
|
0.39
|
16.109.346,71 |
13:57 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
12.656.059,41 |
13:57 |
|
METEN METGUN ENERJI
|
20,42
|
0.10
|
89.612.708,70 |
13:57 |
|
METRO METRO HOLDING
|
7,80
|
3.72
|
19.649.900,15 |
13:56 |
|
MEYSU MEYSU GIDA
|
7,76
|
4.72
|
39.689.872,30 |
13:57 |
|
MGROS MIGROS TICARET
|
450,75
|
-0.72
|
445.691.026,75 |
13:56 |
|
MHRGY MHR GMYO
|
1,67
|
-0
|
6.491.612,28 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
24,46
|
0.74
|
218.350.726,10 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,25
|
7.89
|
536.702,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,48
|
-1.56
|
7.348.881,34 |
13:56 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.83
|
2.177.077,54 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
1.86
|
13.656.759,97 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,62
|
5.12
|
117.037.174,96 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,13
|
0.73
|
29.224.099,07 |
13:56 |
|
MPARK MLP SAGLIK
|
428,50
|
6.06
|
300.889.056,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,16
|
3.57
|
50.134.683,74 |
13:57 |
|
MRSHL MARSHALL
|
1.176,00
|
2.17
|
14.754.231,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,32
|
1.65
|
2.554.103,76 |
13:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,37
|
1.65
|
4.867.045,94 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
1.43
|
260.315,71 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
1.08
|
664.817,82 |
13:56 |
|
NATEN NATUREL ENERJI
|
3,10
|
3.68
|
18.678.378,88 |
13:56 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-1.95
|
22.288.498,20 |
13:55 |
|
NETCD NETCAD YAZILIM
|
91,75
|
0.60
|
214.168.579,70 |
13:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,36
|
2.63
|
59.927.465,04 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,38
|
5.78
|
18.023.562,15 |
13:57 |
|
NTGAZ NATURELGAZ
|
8,94
|
-0.56
|
76.578.079,20 |
13:57 |
|
NTHOL NET HOLDING
|
36,62
|
-0.65
|
26.808.785,74 |
13:57 |
|
NUGYO NUROL GMYO
|
5,93
|
-0
|
4.235.852,86 |
13:57 |
|
NUHCM NUH CIMENTO
|
168,90
|
0.54
|
10.077.952,10 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
-0.56
|
79.027.444,32 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
19,11
|
-0.21
|
5.000.756,47 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,67
|
0.21
|
105.090.401,88 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
57,55
|
8.69
|
229.716.480,05 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
43,28
|
1.74
|
6.982.289,64 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
3.84
|
46.267.952,95 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
7,93
|
0.51
|
10.320.064,70 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
3.68
|
1.420.966,41 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,74
|
-3.85
|
91.090.741,50 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,90
|
0.38
|
215.654,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,65
|
4.07
|
82.607.980,30 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
4,50
|
1.81
|
2.669.287,22 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-0
|
7.298.103,10 |
13:54 |
|
OTKAR OTOKAR
|
309,25
|
-2.14
|
112.362.030,50 |
13:57 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.060.733,35 |
13:40 |
|
OYAKC OYAK CIMENTO
|
19,27
|
-0.31
|
126.254.785,58 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
27,40
|
4.82
|
2.040.966,88 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
-0.68
|
636.897,25 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,00
|
-1.46
|
8.155.935,78 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.400.299,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
5.350.791,25 |
13:56 |
|
OZKGY OZAK GMYO
|
11,91
|
-1.00
|
21.527.970,05 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
1.60
|
841.208,06 |
13:56 |
|
OZSUB OZSU BALIK
|
33,62
|
6.80
|
16.358.300,58 |
13:53 |
|
OZYSR OZYASAR TEL
|
11,86
|
0.76
|
20.248.678,89 |
13:53 |
|
PAGYO PANORA GMYO
|
109,00
|
-2.68
|
4.565.177,60 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
152.040.878,03 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
40,54
|
3.16
|
4.498.997,84 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
5,81
|
2.83
|
11.546.360,81 |
13:54 |
|
PARSN PARSAN
|
50,55
|
-0.79
|
5.657.127,70 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
69.379.939,08 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
8,23
|
5.38
|
112.635.073,12 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
0.52
|
11.686.016,08 |
13:56 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
25.932.635,86 |
13:56 |
|
PENGD PENGUEN GIDA
|
6,68
|
0.30
|
8.558.243,91 |
13:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,25
|
2.78
|
24.112.034,45 |
13:56 |
|
PETKM PETKIM
|
17,24
|
-2.98
|
819.135.404,60 |
13:57 |
|
PETUN PINAR ET VE UN
|
9,35
|
-1.68
|
6.058.149,27 |
13:54 |
|
PGSUS PEGASUS
|
138,40
|
2.82
|
1.326.994.766,10 |
13:57 |
|
PINSU PINAR SU
|
7,40
|
-0.54
|
8.484.442,67 |
13:56 |
|
PKART PLASTIKKART
|
72,40
|
-0.41
|
22.716.559,95 |
13:55 |
|
PKENT PETROKENT TURIZM
|
104,00
|
0.19
|
26.731.172,90 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
14,77
|
2.07
|
7.723.187,60 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
27,56
|
3.22
|
7.708.854,48 |
13:57 |
|
PNSUT PINAR SUT
|
9,29
|
0.43
|
8.660.881,60 |
13:56 |
|
POLHO POLISAN HOLDING
|
15,17
|
2.15
|
10.217.339,82 |
13:57 |
|
POLTK POLITEKNIK METAL
|
2.367,00
|
6.14
|
29.777.862,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
3,70
|
-4.39
|
32.051.616,37 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,87
|
-0.63
|
18.534.089,24 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,59
|
-1.02
|
8.829.858,72 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,40
|
-0.94
|
136.914.815,23 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
64,60
|
6.16
|
12.216.245,15 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
25.781.771,57 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,54
|
-3.94
|
499.587,54 |
13:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
2.682.337,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
4.96
|
62.364.581,00 |
13:57 |
|
QUICK QUICK SIGORTA
|
42,08
|
2.04
|
44.746.068,54 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
993.746,46 |
13:55 |
|
RAYSG RAY SIGORTA
|
105,30
|
2.43
|
7.034.914,60 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.50
|
29.803.733,86 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,20
|
-1.42
|
211.329.743,10 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0
|
2.761.178,38 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
11,75
|
1.21
|
1.054.783,32 |
13:49 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
20.412.449,11 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
12,63
|
2.68
|
14.686.704,03 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,35
|
4.69
|
15.687.757,06 |
13:57 |
|
RYGYO REYSAS GMYO
|
49,84
|
1.05
|
77.991.762,26 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
27,26
|
-3.95
|
179.602.095,66 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,33
|
0.35
|
17.929.698,80 |
13:52 |
|
SAHOL SABANCI HOLDING
|
85,70
|
-0.58
|
1.416.151.237,20 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
3,21
|
0.63
|
671.227,08 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
30,06
|
2.73
|
3.759.436,26 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,82
|
5.23
|
6.595.201,05 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-1.86
|
3.792.629,66 |
13:49 |
|
SARAE SA-RA ENERJI
|
31,22
|
3.93
|
143.757.872,64 |
13:57 |
|
SARKY SARKUYSAN
|
16,44
|
-1.50
|
47.672.030,49 |
13:57 |
|
SASA SASA POLYESTER
|
1,64
|
-0.61
|
2.988.235.119,34 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,14
|
1.41
|
20.002.299,62 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,62
|
0.32
|
22.505.238,93 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
25.912.702,50 |
13:57 |
|
SEGYO SEKER GMYO
|
2,31
|
0.43
|
4.480.510,52 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
2,74
|
1.11
|
8.555.798,44 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,06
|
2.68
|
4.919.282,09 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
74,55
|
3.33
|
179.308.385,45 |
13:57 |
|
SELVA SELVA GIDA
|
0,96
|
2.13
|
12.501.763,86 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
1.41
|
8.670.871,33 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
2,74
|
4.18
|
1.512.463,75 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-3.47
|
1.987.766,30 |
13:53 |
|
SISE SISE CAM
|
35,48
|
-0.34
|
551.508.677,46 |
13:57 |
|
SKBNK SEKERBANK
|
3,54
|
6.63
|
259.146.642,30 |
13:57 |
|
SKTAS SOKTAS
|
1,23
|
-0.81
|
19.312.798,27 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
9.769.604,77 |
13:57 |
|
SKYMD SEKER YATIRIM
|
11,07
|
6.03
|
20.020.942,18 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
11,60
|
3.39
|
8.180.973,30 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,92
|
3.16
|
51.332.566,42 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,50
|
2.97
|
19.355.934,23 |
13:56 |
|
SNGYO SINPAS GMYO
|
2,43
|
2.53
|
48.623.596,37 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
1.49
|
11.396.425,61 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
-0.74
|
180.330,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
0.71
|
80.450,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
1.89
|
10.419.797,30 |
13:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,33
|
2.09
|
9.772.256,17 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
-0.92
|
112.667.394,55 |
13:57 |
|
SONME SONMEZ FILAMENT
|
97,75
|
2.41
|
1.578.820,75 |
13:50 |
|
SRVGY SERVET GMYO
|
1,81
|
0.56
|
9.577.557,27 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,00
|
1.61
|
43.531.188,04 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
173,30
|
4.15
|
230.447,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,83
|
1.99
|
18.950.142,60 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,44
|
2.62
|
18.926.159,22 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
4,48
|
1.82
|
2.016.929,62 |
13:57 |
|
SVGYO SAVUR GMYO
|
2,07
|
7.25
|
22.530.870,78 |
13:57 |
|
TABGD TAB GIDA
|
192,50
|
0.10
|
94.020.044,20 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0.23
|
19.589.780,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,66
|
3.39
|
30.647.514,68 |
13:57 |
|
TATGD TAT GIDA
|
14,93
|
-1.26
|
17.393.579,34 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
4.04
|
1.296.526.145,50 |
13:57 |
|
TBORG T.TUBORG
|
114,70
|
-0.17
|
4.618.738,50 |
13:56 |
|
TCELL TURKCELL
|
93,10
|
-0.90
|
1.728.257.434,75 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
120,10
|
-0.66
|
220.337.816,50 |
13:57 |
|
TDGYO TREND GMYO
|
4,35
|
4.57
|
4.170.406,99 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
0.80
|
897.185.481,10 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
3,54
|
0.28
|
10.643.542,32 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,76
|
1.20
|
5.240.217,65 |
13:56 |
|
TGSAS TGS DIS TICARET
|
111,90
|
0.81
|
38.479.514,80 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1.03
|
11.459.850.205,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
200,90
|
5.29
|
636.716.634,30 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
25.963.201,16 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,43
|
2.60
|
10.146.143,77 |
13:57 |
|
TLMAN TRABZON LIMAN
|
54,40
|
-1.09
|
5.687.842,60 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
52,20
|
5.45
|
122.214.901,65 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,48
|
0.46
|
17.886.430,28 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,58
|
3.88
|
33.225.211,34 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
0.44
|
288.863.964,70 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,00
|
3.43
|
2.336.990.895,64 |
13:57 |
|
TRCAS TURCAS HOLDING
|
39,78
|
-3.63
|
21.681.775,02 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
73,95
|
1.65
|
67.596.233,90 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
-1.40
|
60.669.518,85 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
125.721,70 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.223.154,24 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
1.86
|
425.580.908,00 |
13:56 |
|
TSGYO TSKB GMYO
|
4,11
|
0.24
|
5.090.697,39 |
13:57 |
|
TSKB T.S.K.B.
|
9,99
|
0.91
|
177.296.979,25 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
43.849.171,22 |
13:57 |
|
TTKOM TURK TELEKOM
|
49,42
|
1.06
|
930.247.536,41 |
13:57 |
|
TTRAK TURK TRAKTOR
|
367,25
|
-0.74
|
12.991.739,25 |
13:57 |
|
TUCLK TUGCELIK
|
2,21
|
-0.45
|
11.885.827,70 |
13:57 |
|
TUKAS TUKAS
|
1,80
|
1.12
|
48.876.843,04 |
13:57 |
|
TUPRS TUPRAS
|
331,50
|
-3.42
|
4.823.666.725,25 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,37
|
1.51
|
22.411.238,88 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0.96
|
5.244.197,40 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
3,52
|
-0.85
|
630.721.839,12 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,38
|
2.25
|
15.996.617,19 |
13:57 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
26.881.291,20 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
11,81
|
4.33
|
709.493,87 |
13:54 |
|
ULKER ULKER BISKUVI
|
81,05
|
0.68
|
107.451.140,25 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
1.25
|
10.983.979,75 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-0.36
|
13.111.221,50 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
-0
|
22.457.067,42 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,25
|
1.43
|
11.779.363,96 |
13:57 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.976.359,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,15
|
-2.77
|
54.269.871,10 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
0.76
|
501.015.385,88 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
1.80
|
25.494.100,98 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
63.836.971,22 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
49,14
|
0.24
|
6.521.262,24 |
13:54 |
|
VANGD VANET GIDA
|
56,15
|
2.74
|
2.972.669,90 |
13:56 |
|
VBTYZ VBT YAZILIM
|
20,96
|
0.77
|
24.392.629,92 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
24,80
|
-0.72
|
2.582.158,42 |
13:50 |
|
VERUS VERUSA HOLDING
|
483,25
|
-2.67
|
17.264.550,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,57
|
1.42
|
64.908.810,45 |
13:57 |
|
VESTL VESTEL
|
13,46
|
-0.22
|
231.047.789,09 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,05
|
2.94
|
12.071.635,95 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
3.23
|
2.263.513,83 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
29.074.637,99 |
13:57 |
|
VKING VIKING KAGIT
|
11,86
|
3.58
|
2.633.842,33 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
1.05
|
5.501.237,82 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.460.155,55 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,21
|
8.26
|
13.319.116,18 |
13:57 |
|
YATAS YATAS
|
25,04
|
0.32
|
12.227.299,34 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.231.555,70 |
13:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
8.90
|
324.522,63 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,76
|
-2.30
|
226.003.824,60 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
1.33
|
4.717.356,95 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
184,40
|
0.93
|
4.758.290,30 |
13:52 |
|
YIGIT YIGIT AKU
|
13,61
|
0.07
|
19.345.446,89 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
2.62
|
6.559.980.336,14 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
2.03
|
16.519.233,52 |
13:56 |
|
YONGA YONGA MOBILYA
|
26,02
|
0.23
|
242.349,54 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
4.76
|
58.018.966,87 |
13:57 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
942.841,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,62
|
-0.45
|
22.798.385,32 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
4,40
|
1.62
|
2.018.563,24 |
13:54 |
|
ZERGY ZERAY GMYO
|
5,33
|
-1.11
|
68.968.111,28 |
13:57 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
103.817.826,38 |
13:57 |
|
ZOREN ZORLU ENERJI
|
1,42
|
5.97
|
132.528.095,72 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
16,03
|
0.82
|
18.669.865,71 |
13:57 |
