|
A1CAP A1 CAPITAL YATIRIM
|
7,67
|
-0.65
|
52.382.458,90 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-1.11
|
31.345.729,53 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
12,31
|
-0.57
|
60.300.950,45 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
0.09
|
7.936.890,70 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-2.80
|
66.952.084,84 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
88.869.673,31 |
17:28 |
|
ADGYO ADRA GMYO
|
58,05
|
-0.43
|
48.140.472,45 |
17:29 |
|
AEFES ANADOLU EFES
|
17,99
|
-0.50
|
569.504.095,94 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,51
|
-0.24
|
14.220.485,83 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
-1.89
|
35.499.543,25 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
1.91
|
201.975.510,90 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
-0.50
|
63.930.742,61 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,23
|
-1.50
|
1.398.470,09 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,58
|
0.21
|
191.646.107,04 |
17:29 |
|
AHSGY AHES GMYO
|
15,92
|
-2.33
|
15.414.692,65 |
17:29 |
|
AKBNK AKBANK
|
71,15
|
-1.11
|
10.037.100.276,80 |
17:29 |
|
AKCNS AKCANSA
|
239,10
|
-0.42
|
136.112.208,50 |
17:28 |
|
AKENR AKENERJI
|
10,44
|
-0.38
|
60.843.457,24 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0
|
46.855.538,02 |
17:28 |
|
AKFIS AKFEN INSAAT
|
17,24
|
1.41
|
367.462.407,35 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
0.18
|
99.593.722,02 |
17:29 |
|
AKGRT AKSIGORTA
|
6,11
|
-0.97
|
70.825.591,33 |
17:29 |
|
AKHAN AKHAN UN
|
40,10
|
-0.74
|
41.021.275,20 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
-0.87
|
6.774.508,50 |
17:28 |
|
AKSA AKSA
|
10,74
|
0.37
|
167.849.427,97 |
17:29 |
|
AKSEN AKSA ENERJI
|
81,55
|
3.82
|
645.799.059,40 |
17:29 |
|
AKSGY AKIS GMYO
|
9,80
|
-1.71
|
70.610.044,02 |
17:28 |
|
AKSUE AKSU ENERJI
|
28,08
|
-7.33
|
252.968.801,24 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-1.94
|
2.555.119,45 |
17:27 |
|
ALARK ALARKO HOLDING
|
110,30
|
2.22
|
488.138.304,80 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,81
|
1.50
|
128.949.301,15 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,36
|
-4.23
|
251.276.379,52 |
17:29 |
|
ALCAR ALARKO CARRIER
|
702,50
|
4.69
|
54.908.319,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1.12
|
47.470.195,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,28
|
-1.80
|
40.038.953,94 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,58
|
-1.10
|
52.911.092,05 |
17:29 |
|
ALKA ALKIM KAGIT
|
8,08
|
-0.37
|
11.711.161,56 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,46
|
0.06
|
26.482.615,18 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
-0
|
230.544.094,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,53
|
2.03
|
1.398.719.143,07 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,14
|
-1.49
|
305.466.841,95 |
17:29 |
|
ALVES ALVES KABLO
|
1,32
|
-4.35
|
140.658.852,05 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
194,20
|
0.62
|
468.264.438,30 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
-0.33
|
10.062.526,27 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0.76
|
54.729.130,60 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-0.82
|
72.670.043,00 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
-3.28
|
21.376.335,40 |
17:28 |
|
ARCLK ARCELIK
|
90,75
|
0.55
|
129.130.904,85 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,45
|
3.76
|
480.625.356,00 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
0.20
|
13.838.921,20 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,37
|
-2.81
|
37.901.413,40 |
17:29 |
|
ARMGD ARMADA GIDA
|
194,70
|
4.85
|
156.102.193,30 |
17:29 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-1.47
|
106.440.374,50 |
17:29 |
|
ARTMS ARTEMIS HALI
|
41,54
|
-1.80
|
24.499.958,56 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-3.07
|
16.006.705,62 |
17:29 |
|
ASELS ASELSAN
|
385,75
|
0.33
|
7.620.317.367,75 |
17:29 |
|
ASGYO ASCE GMYO
|
11,01
|
0.55
|
27.241.750,29 |
17:26 |
|
ASTOR ASTOR ENERJI
|
317,50
|
0.24
|
7.455.513.714,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
47,08
|
-0.84
|
9.161.345,94 |
17:29 |
|
ATAGY ATA GMYO
|
9,90
|
-0.60
|
2.259.406,91 |
17:28 |
|
ATAKP ATAKEY PATATES
|
42,00
|
-2.14
|
24.554.078,10 |
17:28 |
|
ATATP ATP YAZILIM
|
293,25
|
-1.26
|
189.873.486,25 |
17:28 |
|
ATATR ATA TURIZM
|
13,49
|
1.89
|
380.852.365,98 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0.17
|
2.958.794,26 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,15
|
1.00
|
10.001.058,31 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,36
|
-1.77
|
17.438.045,96 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
1.54
|
45.501.130,69 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1.67
|
35.911.814,70 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,06
|
0.67
|
1.832.163,26 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
449,75
|
0.11
|
35.830.676,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0.53
|
52.590.067,12 |
17:29 |
|
AYEN AYEN ENERJI
|
30,58
|
-1.35
|
9.782.996,44 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
325,25
|
-1.89
|
233.392.370,75 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,77
|
1.34
|
15.630.138,67 |
17:26 |
|
BAGFS BAGFAS
|
25,88
|
-0.84
|
13.237.397,72 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
159,70
|
-1.18
|
309.752.939,60 |
17:29 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-2.14
|
6.680.020,76 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,59
|
-0.10
|
500.071.279,44 |
17:29 |
|
BANVT BANVIT
|
150,00
|
-1.19
|
12.676.872,80 |
17:29 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-0.40
|
5.274.868,56 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
11.621.762,74 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-2.00
|
9.047.908,01 |
17:28 |
|
BERA BERA HOLDING
|
13,58
|
-0
|
79.968.342,81 |
17:29 |
|
BESLR BESLER GIDA
|
12,95
|
0.23
|
36.288.123,92 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
31,88
|
-0.38
|
158.719.638,46 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,45
|
-2.65
|
552.680.628,75 |
17:29 |
|
BEYAZ BEYAZ FILO
|
22,10
|
-1.16
|
13.704.277,20 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,30
|
-0.63
|
12.270.772,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
0.36
|
52.801.525,20 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,57
|
-0
|
17.766.534,77 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
187,10
|
0.59
|
1.081.265.185,80 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,25
|
-0.53
|
86.369.044,25 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
-0.31
|
2.651.726.377,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0.34
|
30.713.875,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
0.73
|
194.591.961,94 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
-1.65
|
121.845.211,31 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
-0.74
|
3.888.673,80 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-0.44
|
714.471.777,14 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
11,82
|
8.58
|
3.288.550.763,69 |
17:29 |
|
BLCYT BILICI YATIRIM
|
2,05
|
3.54
|
102.280.719,75 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
1.02
|
128.110.199,66 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
10,57
|
-2.40
|
10.616.430,20 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
-1.34
|
76.206.669,28 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0.16
|
11.536.741,31 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
0.29
|
78.227.213,12 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
-4.60
|
67.816.189,00 |
17:29 |
|
BORSK BOR SEKER
|
6,47
|
1.41
|
112.271.601,14 |
17:29 |
|
BOSSA BOSSA
|
6,36
|
-2.00
|
10.910.044,79 |
17:25 |
|
BRISA BRISA
|
76,05
|
-0
|
9.950.740,00 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
-0.25
|
1.990.974,06 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
1.78
|
62.848.717,75 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,20
|
-8.35
|
512.060.180,68 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,00
|
-1.98
|
1.177.828.478,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.647,00
|
-1.02
|
66.451.062,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
24,42
|
-9.15
|
249.249.768,84 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
3,84
|
-4.00
|
351.983.408,41 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,72
|
-2.89
|
34.927.825,22 |
17:29 |
|
BULGS BULLS GSYO
|
32,92
|
1.73
|
72.386.549,78 |
17:29 |
|
BURCE BURCELIK
|
33,18
|
-3.55
|
30.520.461,96 |
17:29 |
|
BURVA BURCELIK VANA
|
702,50
|
-7.38
|
9.877.418,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
-0.48
|
35.897.885,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
-1.95
|
13.418.542,70 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,33
|
2.31
|
609.160.042,66 |
17:29 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,60
|
-3.60
|
273.257.982,00 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
77,95
|
1.56
|
376.355.054,60 |
17:29 |
|
CELHA CELIK HALAT
|
25,06
|
1.46
|
36.508.752,10 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0.49
|
28.289.268,18 |
17:29 |
|
CEMTS CEMTAS
|
8,67
|
-1.59
|
12.594.356,66 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,52
|
-2.22
|
526.206.019,33 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
-2.33
|
15.306.853,80 |
17:28 |
|
CGCAM CAGDAS CAM
|
32,50
|
-5.25
|
85.600.170,86 |
17:29 |
|
CIMSA CIMSA
|
43,94
|
0.32
|
270.064.332,70 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,10
|
2.85
|
2.688.629.126,00 |
17:29 |
|
CLEBI CELEBI
|
1.439,00
|
-0.90
|
23.212.919,00 |
17:29 |
|
CMBTN CIMBETON
|
1.515,00
|
0.33
|
27.313.081,00 |
17:29 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1.33
|
10.155.234,16 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,50
|
-3.29
|
3.638.718,60 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
27,00
|
-1.82
|
98.299.415,58 |
17:29 |
|
CRFSA CARREFOURSA
|
341,00
|
7.40
|
1.555.774.231,25 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
1.42
|
25.864.163,98 |
17:27 |
|
CVKMD CVK MADEN
|
16,21
|
0.31
|
396.714.185,24 |
17:29 |
|
CWENE CW ENERJI
|
33,60
|
-2.67
|
1.838.715.585,68 |
17:29 |
|
DAGI DAGI GIYIM
|
9,98
|
-5.94
|
111.156.177,39 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
0.52
|
837.886.660,36 |
17:29 |
|
DARDL DARDANEL
|
1,63
|
0.62
|
31.410.555,14 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,17
|
-1.12
|
20.316.545,33 |
17:28 |
|
DENGE DENGE HOLDING
|
2,24
|
-1.75
|
23.958.792,47 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
-1.44
|
18.002.993,55 |
17:28 |
|
DERIM DERIMOD
|
35,58
|
-1.60
|
6.823.512,12 |
17:26 |
|
DESA DESA DERI
|
9,67
|
0.42
|
12.990.341,18 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
40,78
|
2.10
|
39.927.396,02 |
17:29 |
|
DEVA DEVA HOLDING
|
95,50
|
-0.16
|
45.878.067,75 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
93,55
|
0.48
|
11.385.768,55 |
17:29 |
|
DGGYO DOGUS GMYO
|
33,34
|
-3.97
|
6.015.489,70 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,66
|
1.46
|
14.121.917,96 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,00
|
0.61
|
12.691.554,06 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
2.03
|
79.748.926,87 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,41
|
2.79
|
251.595.704,38 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0
|
8.121.526,36 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.12
|
8.325.872,40 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
161,80
|
-1.46
|
105.947.796,50 |
17:29 |
|
DOCO DO-CO
|
11.232,50
|
-0.51
|
29.084.357,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
0.73
|
8.281.051,36 |
17:28 |
|
DOFRB DOF ROBOTIK
|
122,60
|
4.07
|
492.994.375,40 |
17:29 |
|
DOGUB DOGUSAN
|
67,45
|
0.22
|
44.776.009,90 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0.09
|
52.631.609,46 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-0.88
|
12.631.410,18 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.198,00
|
0.37
|
2.834.520.192,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
136,70
|
-1.01
|
152.468.810,90 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0
|
2.030.301,66 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
23,04
|
6.18
|
67.900.276,90 |
17:28 |
|
DYOBY DYO BOYA
|
13,17
|
-1.05
|
10.553.543,63 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,06
|
1.00
|
9.057.070,85 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
-0.73
|
28.522.471,50 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
-2.86
|
369.697.518,25 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
33,30
|
-0.89
|
93.413.169,52 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
-2.46
|
72.765.927,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,28
|
-3.57
|
48.569.079,92 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-4.91
|
151.090.860,00 |
17:27 |
|
EFOR EFOR YATIRIM
|
17,52
|
-3.63
|
604.617.801,22 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.875,00
|
-2.26
|
53.710.072,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
-3.30
|
402.612.006,60 |
17:28 |
|
EGEPO NASMED EGEPOL
|
17,01
|
2.97
|
132.234.489,06 |
17:29 |
|
EGGUB EGE GUBRE
|
106,90
|
-1.38
|
26.089.674,10 |
17:28 |
|
EGPRO EGE PROFIL
|
37,50
|
-1.11
|
24.333.660,12 |
17:29 |
|
EGSER EGE SERAMIK
|
2,89
|
1.05
|
2.764.713,58 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,64
|
-1.85
|
138.225.652,80 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
1.37
|
1.764.353.959,98 |
17:29 |
|
EKIM EKIM TURIZM
|
18,40
|
-3.06
|
172.773.827,01 |
17:29 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,01
|
-1.57
|
44.720.233,48 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
-3.08
|
32.734.054,77 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,58
|
-1.63
|
29.984.643,38 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
14,12
|
-1.67
|
32.119.738,42 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,75
|
5.95
|
976.310.271,75 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
-3.16
|
44.663.283,19 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,46
|
2.85
|
498.918.777,83 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
1.81
|
499.080.502,00 |
17:29 |
|
ENKAI ENKA INSAAT
|
87,25
|
-1.86
|
1.206.089.166,90 |
17:29 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,96
|
-1.20
|
79.014.603,12 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.47
|
96.606.849,38 |
17:28 |
|
EPLAS EGEPLAST
|
5,64
|
-2.76
|
13.532.685,29 |
17:28 |
|
ERBOS ERBOSAN
|
145,70
|
-1.29
|
8.284.774,30 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
43,08
|
-1.51
|
24.234.093,86 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
-0.37
|
4.976.075.637,14 |
17:29 |
|
ERSU ERSU GIDA
|
23,16
|
-0.26
|
4.563.815,68 |
17:28 |
|
ESCAR ESCAR FILO
|
45,68
|
1.51
|
104.718.544,58 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-3.54
|
93.072.838,96 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-5.07
|
122.205.140,86 |
17:19 |
|
ETILR ETILER GIDA
|
5,62
|
2.18
|
18.485.524,19 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,29
|
-1.04
|
4.819.351,69 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
-1.14
|
5.824.211,48 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
182.718.383,25 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0.52
|
86.758.749,72 |
17:29 |
|
EUYO EURO YAT. ORT.
|
4,83
|
4.32
|
6.087.244,51 |
17:28 |
|
EYGYO EYG GMYO
|
2,58
|
-4.44
|
11.313.925,92 |
17:28 |
|
FADE FADE GIDA
|
15,67
|
0.97
|
17.670.754,87 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0.32
|
307.082.382,91 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
0.37
|
10.161.217,48 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1.70
|
10.675.554,00 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
-0.20
|
59.459.962,30 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-0.65
|
19.041.968,89 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
0.18
|
260.485.780,90 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
-3.20
|
63.639.378,41 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
-0.37
|
42.116.491,24 |
17:28 |
|
FROTO FORD OTOSAN
|
76,20
|
-1.36
|
1.093.519.121,55 |
17:29 |
|
FZLGY FUZUL GMYO
|
8,51
|
-4.92
|
192.049.787,34 |
17:28 |
|
GARAN GARANTI BANKASI
|
131,70
|
-0.90
|
3.308.250.761,00 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-2.11
|
36.954.981,16 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1.19
|
28.170.321,73 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-1.79
|
9.814.922,48 |
17:28 |
|
GENIL GEN ILAC
|
11,21
|
-3.53
|
218.753.124,83 |
17:29 |
|
GENKM GENTAS KIMYA
|
9,59
|
-2.14
|
83.289.211,42 |
17:28 |
|
GENTS GENTAS
|
5,03
|
-1.95
|
18.271.773,61 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
36,54
|
-1.19
|
191.193.313,26 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
111.902.738,80 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
-6.35
|
676.046.931,45 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-1.30
|
2.566.141,97 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
-1.52
|
13.180.083,30 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-2.42
|
497.370.363,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-1.93
|
12.858.803,93 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
-0.61
|
39.101.623,82 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
2.89
|
93.251.973,86 |
17:28 |
|
GOKNR GOKNUR GIDA
|
17,70
|
0.74
|
65.311.927,31 |
17:29 |
|
GOLDA GOLDA GIDA
|
12,72
|
-4.58
|
428.448.193,03 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
296,25
|
-0.34
|
16.236.161,75 |
17:28 |
|
GOODY GOOD-YEAR
|
2,63
|
-0
|
24.270.960,06 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0.27
|
20.631.197,26 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,29
|
-3.23
|
2.250.160,28 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
1.33
|
209.390.621,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
202,20
|
-1.70
|
490.111.747,50 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
-0.46
|
41.849.554,86 |
17:29 |
|
GSDHO GSD HOLDING
|
4,55
|
0.22
|
30.202.353,22 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
157.400.858,02 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
1.54
|
1.099.367.713,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
267.839.772,00 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0.89
|
49.780.829,92 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
54,40
|
1.49
|
50.678.512,45 |
17:28 |
|
HALKB T. HALK BANKASI
|
41,54
|
1.61
|
1.895.364.430,52 |
17:29 |
|
HATEK HATAY TEKSTIL
|
13,31
|
-1.92
|
45.823.834,33 |
17:29 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
60.413.533,15 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-2.39
|
97.304.114,67 |
17:29 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
23.551.001,10 |
17:27 |
|
HEKTS HEKTAS
|
2,67
|
-1.48
|
465.321.445,21 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
-2.21
|
126.858.548,87 |
17:28 |
|
HLGYO HALK GMYO
|
4,31
|
-1.37
|
46.255.112,25 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-1.37
|
55.570.683,80 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,95
|
-2.08
|
76.269.768,15 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
35,00
|
-1.13
|
20.306.328,04 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
1.825.999,36 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1.76
|
142.801.504,43 |
17:29 |
|
HURGZ HURRIYET GZT.
|
7,27
|
0.55
|
36.585.994,77 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
19,49
|
-0.26
|
15.632.298,38 |
17:26 |
|
ICUGS ICU GIRISIM
|
4,05
|
-5.37
|
86.820.454,18 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-4.00
|
3.606.856,10 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,90
|
1.15
|
163.097.214,60 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
51,55
|
-0.87
|
15.126.727,50 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0.51
|
2.078.396,43 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
8.991.243,76 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
71.365.194,26 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
22.902.114,50 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
940.966,72 |
17:25 |
|
IMASM IMAS MAKINA
|
2,27
|
0.44
|
26.351.884,20 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,73
|
1.65
|
55.549.585,28 |
17:28 |
|
INFO INFO YATIRIM
|
5,70
|
3.64
|
352.494.344,05 |
17:29 |
|
INGRM INGRAM BILISIM
|
377,50
|
-0.13
|
37.571.023,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
244,40
|
-0.53
|
11.103.256,50 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
43.717.384,80 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
-0.88
|
16.400.181,87 |
17:28 |
|
INVES INVESTCO HOLDING
|
799,50
|
0.50
|
21.913.122,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
6.351.482.053,71 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
5.88
|
109.669.010,90 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,50
|
0.52
|
27.429.158,11 |
17:28 |
|
ISGSY IS GIRISIM
|
15,77
|
1.09
|
87.274.594,07 |
17:29 |
|
ISGYO IS GMYO
|
25,20
|
-3.00
|
25.996.683,40 |
17:29 |
|
ISKPL ISIK PLASTIK
|
7,97
|
-1.85
|
181.910.383,10 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-0.82
|
194.464.892,72 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1.29
|
6.108.450,15 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,00
|
2.82
|
202.522.677,70 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.14
|
3.938.259,67 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
6,93
|
-2.67
|
952.618.806,25 |
17:28 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-0.45
|
315.644.670,30 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
51,30
|
0.39
|
7.346.088,85 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
189.151.047,69 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,24
|
-0.72
|
25.701.324,78 |
17:28 |
|
KAPLM KAPLAMIN
|
393,75
|
-3.43
|
37.683.007,25 |
17:28 |
|
KARCL KARDEMIR CELIK
|
176,00
|
9.32
|
874.794.861,80 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0.82
|
66.943.872,19 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
543.920.717,07 |
17:29 |
|
KARTN KARTONSAN
|
153,40
|
-2.42
|
83.100.286,80 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0.50
|
164.385.837,74 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.99
|
33.285.842,27 |
17:29 |
|
KBORU KUZEY BORU
|
18,95
|
-2.62
|
95.270.988,79 |
17:29 |
|
KCAER KOCAER CELIK
|
15,32
|
-0.26
|
134.144.967,86 |
17:28 |
|
KCHOL KOC HOLDING
|
213,20
|
-0.70
|
6.784.511.128,00 |
17:29 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
0.74
|
35.350.374,64 |
17:29 |
|
KGYO KORAY GMYO
|
11,62
|
-1.11
|
398.532.616,31 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-1.05
|
8.963.024,24 |
17:26 |
|
KLGYO KILER GMYO
|
4,99
|
-0.20
|
28.702.994,84 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
0.31
|
32.174.751,74 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
-1.75
|
20.210.335,36 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,15
|
-1.29
|
51.578.221,05 |
17:29 |
|
KLSER KALESERAMIK
|
23,46
|
-1.59
|
22.987.351,86 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,86
|
2.06
|
27.890.896,53 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
0.97
|
96.329.623,35 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-1.29
|
18.792.212,61 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,43
|
-1.97
|
17.356.544,62 |
17:28 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
72.977.389,55 |
17:28 |
|
KONKA KONYA KAGIT
|
9,59
|
-2.54
|
40.241.388,87 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
-0.92
|
33.020.275,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-1.48
|
28.535.639,42 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,80
|
1.31
|
96.005.951,15 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
12,32
|
-0.56
|
29.608.759,32 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
100,10
|
-9.25
|
3.511.789.743,10 |
17:29 |
|
KRDMA KARDEMIR (A)
|
60,55
|
-3.97
|
989.819.091,10 |
17:29 |
|
KRDMB KARDEMIR (B)
|
124,30
|
-0.40
|
196.139.791,00 |
17:28 |
|
KRDMD KARDEMIR (D)
|
44,50
|
0.23
|
2.060.751.645,64 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-3.54
|
42.804.660,30 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
-0.77
|
30.103.821,80 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,51
|
0.57
|
18.292.264,02 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,96
|
-1.97
|
28.354.176,94 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
2.033.439,33 |
17:21 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1.76
|
14.210.377,09 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,35
|
-9.20
|
6.750.684.914,45 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,55
|
-0.57
|
16.257.933,20 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
-1.81
|
14.951.423,70 |
17:27 |
|
KUVVA KUVVA GIDA
|
189,10
|
-2.43
|
22.649.036,40 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
0.30
|
705.200.596,25 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-0
|
39.076.786,90 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
2.80
|
26.600.115,80 |
17:28 |
|
LIDER LDR TURIZM
|
28,80
|
-7.81
|
574.585.063,28 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.38
|
16.405.368,13 |
17:27 |
|
LILAK LILA KAGIT
|
28,50
|
-1.66
|
44.553.198,68 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0.38
|
54.983.407,34 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,43
|
-0.22
|
13.023.572,92 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
-1.30
|
75.995.472,70 |
17:29 |
|
LOGO LOGO YAZILIM
|
135,40
|
-0.22
|
73.292.878,20 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0.81
|
28.646.832,42 |
17:28 |
|
LUKSK LUKS KADIFE
|
84,00
|
-2.10
|
5.967.243,15 |
17:27 |
|
LXGYO LUXERA GMYO
|
9,95
|
-2.36
|
60.551.476,21 |
17:29 |
|
LYDHO LYDIA HOLDING
|
142,80
|
-0.28
|
51.301.734,20 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.264.205,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1.49
|
63.012.798,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
-2.06
|
20.407.377,66 |
17:26 |
|
MAGEN MARGUN ENERJI
|
33,60
|
1.88
|
465.197.674,04 |
17:29 |
|
MAKIM MAKIM MAKINE
|
15,18
|
-0
|
12.479.600,86 |
17:29 |
|
MAKTK MAKINA TAKIM
|
10,42
|
2.96
|
62.332.350,61 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,84
|
3.14
|
945.291.387,34 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-0.41
|
10.185.453,47 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0.45
|
72.659.986,94 |
17:29 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
301.866.846,61 |
17:26 |
|
MASFN MASFEN ENERJI
|
39,04
|
-1.31
|
166.342.373,78 |
17:29 |
|
MAVI MAVI GIYIM
|
36,72
|
-0.97
|
104.239.120,38 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
4.26
|
607.058.478,80 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,10
|
-0.63
|
4.460.162,34 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
44,84
|
-0.36
|
151.225.284,26 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2.60
|
31.010.650,35 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,08
|
0.40
|
4.157.785,93 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,41
|
1.69
|
42.845.243,99 |
17:29 |
|
MERIT MERIT TURIZM
|
15,57
|
0.19
|
17.465.396,86 |
17:29 |
|
MERKO MERKO GIDA
|
1,27
|
2.42
|
22.429.907,44 |
17:29 |
|
METEN METGUN ENERJI
|
19,40
|
-6.10
|
425.284.039,98 |
17:29 |
|
METRO METRO HOLDING
|
8,43
|
0.24
|
34.496.538,60 |
17:28 |
|
MEYSU MEYSU GIDA
|
11,67
|
0.17
|
126.320.839,64 |
17:29 |
|
MGROS MIGROS TICARET
|
526,00
|
-0.57
|
1.373.491.539,50 |
17:29 |
|
MHRGY MHR GMYO
|
3,23
|
0.31
|
8.304.252,41 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
27,52
|
0.29
|
251.964.209,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
0.62
|
17.756.086,36 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,91
|
-0.20
|
4.726.598,20 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
12,77
|
0.55
|
16.909.865,35 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,57
|
-9.37
|
526.641.854,40 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,42
|
2.09
|
89.437.923,94 |
17:28 |
|
MPARK MLP SAGLIK
|
413,25
|
-0.06
|
300.888.838,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,67
|
3.73
|
437.938.369,41 |
17:29 |
|
MRSHL MARSHALL
|
1.583,00
|
-0.13
|
38.713.604,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1.23
|
6.161.289,21 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,80
|
-0.38
|
24.574.424,10 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
2.29
|
2.116.233,02 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-1.12
|
1.094.783,88 |
17:17 |
|
NATEN NATUREL ENERJI
|
5,21
|
-1.51
|
41.221.459,05 |
17:28 |
|
NETAS NETAS TELEKOM.
|
93,35
|
-1.94
|
262.258.514,40 |
17:29 |
|
NETCD NETCAD YAZILIM
|
121,10
|
1.94
|
514.342.196,60 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
1.79
|
330.285.048,64 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,40
|
-2.48
|
28.680.271,32 |
17:29 |
|
NTHOL NET HOLDING
|
43,40
|
0.32
|
75.180.306,94 |
17:28 |
|
NUGYO NUROL GMYO
|
9,01
|
1.12
|
12.098.547,78 |
17:27 |
|
NUHCM NUH CIMENTO
|
211,40
|
-0.75
|
10.599.046,20 |
17:22 |
|
OBAMS OBA MAKARNACILIK
|
5,58
|
1.45
|
267.718.925,06 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
35,70
|
-1.05
|
7.865.242,64 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-1.20
|
338.224.570,21 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
318.313.368,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-0.22
|
106.268.790,70 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
204,10
|
-5.47
|
74.518.036,70 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
1.56
|
70.330.554,15 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-1.46
|
4.630.815,74 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,22
|
-1.36
|
93.459.466,36 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,25
|
-1.69
|
257.360.334,65 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-2.08
|
44.067.753,31 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
1.99
|
16.913.447,00 |
17:29 |
|
OTKAR OTOKAR
|
320,50
|
-0.16
|
100.886.670,25 |
17:27 |
|
OTTO OTTO HOLDING
|
144,20
|
-1.57
|
23.329.015,70 |
17:29 |
|
OYAKC OYAK CIMENTO
|
21,98
|
1.29
|
250.714.663,68 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
41,50
|
-2.44
|
2.156.529,62 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0.84
|
3.226.102,55 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,50
|
-4.05
|
54.170.731,52 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
4.777,50
|
-0.88
|
207.718.965,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
8.589.044,66 |
17:27 |
|
OZKGY OZAK GMYO
|
13,38
|
0.15
|
36.585.621,41 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,66
|
-4.90
|
10.398.817,16 |
17:28 |
|
OZSUB OZSU BALIK
|
42,30
|
-3.60
|
81.709.968,30 |
17:27 |
|
OZYSR OZYASAR TEL
|
11,87
|
-0.50
|
69.929.759,25 |
17:28 |
|
PAGYO PANORA GMYO
|
148,60
|
-0.47
|
10.631.982,00 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
185.489.558,57 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
73,90
|
-1.99
|
16.124.741,80 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
12,94
|
-0.31
|
120.764.559,60 |
17:28 |
|
PARSN PARSAN
|
70,25
|
0.36
|
10.299.036,00 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
205,40
|
-5.39
|
2.681.385.505,80 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
-0.10
|
152.682.054,53 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
32,98
|
-0.84
|
35.914.115,32 |
17:26 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
147.708.048,77 |
17:29 |
|
PENGD PENGUEN GIDA
|
9,01
|
0.67
|
16.989.738,72 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
1.92
|
21.159.668,59 |
17:28 |
|
PETKM PETKIM
|
19,97
|
-2.20
|
1.815.697.188,51 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,48
|
-2.30
|
30.716.508,74 |
17:28 |
|
PGSUS PEGASUS
|
149,70
|
-1.45
|
1.818.800.002,60 |
17:29 |
|
PINSU PINAR SU
|
10,22
|
-0.49
|
21.697.939,05 |
17:29 |
|
PKART PLASTIKKART
|
128,00
|
1.03
|
168.187.169,30 |
17:29 |
|
PKENT PETROKENT TURIZM
|
123,80
|
-0.56
|
10.178.664,40 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
0.89
|
26.576.181,68 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-0.54
|
19.955.750,82 |
17:27 |
|
PNSUT PINAR SUT
|
11,11
|
-1.33
|
52.492.979,76 |
17:28 |
|
POLHO POLISAN HOLDING
|
22,52
|
1.26
|
28.738.881,10 |
17:29 |
|
POLTK POLITEKNIK METAL
|
4.077,50
|
-1.21
|
18.183.195,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-6.15
|
66.269.208,13 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
0.33
|
11.853.790,46 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1.77
|
32.829.951,83 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,90
|
-5.86
|
138.175.998,75 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
165,50
|
-2.36
|
63.590.143,20 |
17:29 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2.22
|
509.824.649,81 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
2.25
|
138.024.108,91 |
17:29 |
|
QUICK QUICK SIGORTA
|
63,90
|
-1.77
|
196.070.072,40 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
0.68
|
439.091.069,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
155,50
|
-0.51
|
14.286.809,60 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
-2.48
|
71.718.349,00 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,60
|
0.59
|
297.444.802,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-2.56
|
7.618.691,85 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
1.95
|
3.783.416,84 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-0
|
26.426.600,07 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,98
|
-2.80
|
55.053.528,78 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0.84
|
26.562.426,46 |
17:25 |
|
RYGYO REYSAS GMYO
|
47,52
|
-1.57
|
190.714.284,97 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
30,38
|
1.20
|
902.559.837,00 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,04
|
1.25
|
68.028.035,19 |
17:28 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0.80
|
3.494.941.978,45 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0.75
|
3.482.445,99 |
17:20 |
|
SANEL SANEL MUHENDISLIK
|
56,50
|
-2.59
|
22.992.633,70 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,80
|
-5.95
|
30.184.497,16 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
0.47
|
6.821.047,42 |
17:28 |
|
SARAE SA-RA ENERJI
|
80,20
|
-6.09
|
1.335.390.447,60 |
17:29 |
|
SARKY SARKUYSAN
|
24,18
|
-1.47
|
80.130.705,72 |
17:28 |
|
SASA SASA POLYESTER
|
2,29
|
-2.97
|
3.954.815.709,35 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
-2.29
|
94.782.679,55 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,48
|
1.42
|
399.042.666,46 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-2.46
|
34.417.534,06 |
17:27 |
|
SEGYO SEKER GMYO
|
3,77
|
-1.05
|
7.516.737,97 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.68
|
1.709.718,32 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
10,51
|
-3.93
|
18.696.371,77 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
342,00
|
1.18
|
923.160.059,00 |
17:29 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
32.363.670,11 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
2.14
|
43.376.344,15 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
-2.25
|
5.791.039,13 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-1.36
|
1.909.750,41 |
17:29 |
|
SISE SISE CAM
|
39,16
|
-1.01
|
1.507.729.095,60 |
17:29 |
|
SKBNK SEKERBANK
|
6,30
|
-0.32
|
670.019.485,72 |
17:29 |
|
SKTAS SOKTAS
|
3,28
|
-2.38
|
144.121.955,59 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,00
|
7.44
|
11.735.167,90 |
17:29 |
|
SKYMD SEKER YATIRIM
|
15,40
|
5.34
|
57.564.499,01 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
2.21
|
25.497.229,12 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
-0.88
|
168.347.641,98 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
10,99
|
-0.27
|
45.364.427,04 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0.30
|
64.694.432,07 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-2.17
|
37.922.485,48 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-1.49
|
75.905.759,40 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
-1.78
|
40.160.402,05 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
1.15
|
265.551.472,40 |
17:28 |
|
SONME SONMEZ FILAMENT
|
137,70
|
-2.34
|
6.389.412,60 |
17:25 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.59
|
35.139.897,49 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,10
|
-0.45
|
77.459.990,56 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
0.96
|
191.717.012,00 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,34
|
-0.98
|
108.047.018,70 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.971.033,11 |
17:28 |
|
SVGYO SAVUR GMYO
|
18,48
|
2.21
|
379.005.978,41 |
17:29 |
|
TABGD TAB GIDA
|
231,20
|
-0.64
|
137.174.866,90 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
-2.64
|
108.146.153,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,17
|
-1.80
|
131.757.222,73 |
17:29 |
|
TATGD TAT GIDA
|
17,48
|
-1.74
|
42.832.980,84 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
0.38
|
950.537.016,50 |
17:29 |
|
TBORG T.TUBORG
|
147,20
|
-5.34
|
69.326.874,90 |
17:29 |
|
TCELL TURKCELL
|
97,45
|
0.93
|
3.375.284.560,65 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
144,20
|
-0.14
|
308.728.713,10 |
17:29 |
|
TDGYO TREND GMYO
|
16,81
|
0.42
|
8.063.693,31 |
17:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,86
|
6.47
|
1.718.188.955,82 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
7,87
|
-2.11
|
32.551.401,48 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,00
|
1.05
|
1.370.231.628,80 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,00
|
-3.95
|
74.976.927,44 |
17:29 |
|
TGSAS TGS DIS TICARET
|
224,50
|
-3.48
|
97.219.273,20 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-2.90
|
17.495.271.446,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
207,60
|
-3.13
|
742.078.399,20 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
287.833.571,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,95
|
0.30
|
115.000.252,41 |
17:28 |
|
TLMAN TRABZON LIMAN
|
78,70
|
0.83
|
16.641.436,45 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,50
|
-0.90
|
338.987.430,25 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
-2.14
|
35.118.700,10 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
31,38
|
-1.94
|
140.412.863,84 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-2.33
|
954.756.645,75 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
2.92
|
4.869.404.304,82 |
17:29 |
|
TRCAS TURCAS HOLDING
|
46,22
|
-2.69
|
45.959.101,40 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
2.60
|
116.997.426,90 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-1.17
|
113.229.240,20 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.455,00
|
3.13
|
248.259.275,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
2.45
|
657.398.704,90 |
17:29 |
|
TSGYO TSKB GMYO
|
5,80
|
-0.85
|
4.824.656,99 |
17:26 |
|
TSKB T.S.K.B.
|
10,97
|
-0.18
|
195.799.238,48 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
274.741.812,66 |
17:29 |
|
TTKOM TURK TELEKOM
|
50,90
|
-1.26
|
1.911.441.793,14 |
17:28 |
|
TTRAK TURK TRAKTOR
|
429,75
|
0.59
|
54.909.156,75 |
17:28 |
|
TUCLK TUGCELIK
|
3,85
|
0.52
|
22.128.743,63 |
17:26 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
109.566.394,51 |
17:28 |
|
TUPRS TUPRAS
|
392,75
|
-2.48
|
12.256.262.639,25 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,21
|
-2.20
|
74.288.094,90 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
0.69
|
118.399.903,92 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-1.31
|
343.093.306,07 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
22,90
|
1.60
|
147.333.789,06 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.484,00
|
-6.96
|
18.481.310,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
8.57
|
10.450.339,28 |
17:28 |
|
ULKER ULKER BISKUVI
|
90,10
|
-0.22
|
323.716.810,40 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
16.213.025,58 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
236,00
|
-1.67
|
25.389.309,60 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-1.39
|
54.450.426,27 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,63
|
-1.21
|
10.971.611,48 |
17:27 |
|
USAK USAK SERAMIK
|
1,22
|
1.67
|
53.571.528,00 |
17:29 |
|
USHOL US YATIRIM HOLDING
|
78,35
|
-8.31
|
33.042.067,55 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
1.41
|
1.309.371.205,98 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,05
|
-0.99
|
39.853.518,88 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
32.260.835,81 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-0.23
|
8.461.018,60 |
17:27 |
|
VANGD VANET GIDA
|
90,00
|
0.50
|
24.615.681,00 |
17:28 |
|
VBTYZ VBT YAZILIM
|
37,92
|
-0.05
|
68.368.030,58 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
34,50
|
-0.29
|
11.246.515,52 |
17:28 |
|
VERUS VERUSA HOLDING
|
707,00
|
3.36
|
65.488.673,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
9.85
|
240.028.828,67 |
17:29 |
|
VESTL VESTEL
|
24,86
|
10.00
|
482.642.687,92 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
137,20
|
0.66
|
1.729.010.340,30 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,56
|
-0.88
|
1.433.574,40 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
28.217.456,57 |
17:28 |
|
VKING VIKING KAGIT
|
20,90
|
-0.29
|
5.078.108,52 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-0.55
|
10.172.920,74 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
41,82
|
-1.88
|
33.074.933,38 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
0.09
|
25.429.642,82 |
17:28 |
|
YATAS YATAS
|
30,52
|
0.07
|
13.924.794,30 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
0.96
|
38.896.844,58 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,34
|
-3.46
|
464.240.236,90 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
8.434.673,91 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
225,10
|
-0.31
|
17.279.711,20 |
17:24 |
|
YIGIT YIGIT AKU
|
22,00
|
1.76
|
93.893.395,34 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-2.17
|
10.853.562.634,20 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,66
|
-0.75
|
10.479.171,23 |
17:28 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,49
|
-1.71
|
34.507.009,87 |
17:28 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0.40
|
59.077.807,50 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
0.52
|
5.653.846,30 |
17:28 |
|
ZERGY ZERAY GMYO
|
9,78
|
0.20
|
99.773.959,23 |
17:29 |
|
ZGYO Z GMYO
|
23,40
|
-2.26
|
660.244.533,72 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,45
|
6.06
|
270.742.117,97 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
19,74
|
1.28
|
25.254.482,73 |
17:28 |
