|
A1CAP A1 CAPITAL YATIRIM
|
13,56
|
2,49
|
124.191.497,45 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
1,15
|
21.013.365,86 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-0,44
|
5.625.279,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-0,06
|
11.243.441,58 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,85
|
0,79
|
382.587.472,67 |
11:28 |
|
ADGYO ADRA GMYO
|
50,65
|
-0,30
|
5.643.576,00 |
11:28 |
|
AEFES ANADOLU EFES
|
14,67
|
-0,81
|
570.820.810,72 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,30
|
-0,08
|
8.504.817,73 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
-0,58
|
36.899.420,80 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,08
|
-0,46
|
26.040.400,86 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-0,52
|
16.958.073,45 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,52
|
2.340.913,95 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
-1,82
|
25.125.215,04 |
11:28 |
|
AHSGY AHES GMYO
|
57,50
|
0,00
|
39.265.578,80 |
11:28 |
|
AKBNK AKBANK
|
61,65
|
0,74
|
2.257.810.063,80 |
11:28 |
|
AKCNS AKCANSA
|
134,00
|
-0,45
|
19.917.810,80 |
11:26 |
|
AKENR AKENERJI
|
11,25
|
0,00
|
54.418.416,90 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,71
|
26.704.194,31 |
11:28 |
|
AKFIS AKFEN INSAAT
|
26,74
|
-0,74
|
25.841.656,12 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
0,17
|
39.232.822,08 |
11:28 |
|
AKGRT AKSIGORTA
|
7,02
|
-1,13
|
40.030.941,35 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
-1,13
|
3.428.803,20 |
11:28 |
|
AKSA AKSA
|
11,50
|
-4,64
|
262.294.875,86 |
11:28 |
|
AKSEN AKSA ENERJI
|
56,40
|
0,36
|
150.378.011,50 |
11:28 |
|
AKSGY AKIS GMYO
|
8,08
|
-0,74
|
5.151.023,23 |
11:28 |
|
AKSUE AKSU ENERJI
|
17,27
|
-0,17
|
1.189.546,26 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-1,25
|
2.027.065,76 |
11:28 |
|
ALARK ALARKO HOLDING
|
84,25
|
1,02
|
74.884.470,75 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,12
|
30.261.186,58 |
11:28 |
|
ALCAR ALARKO CARRIER
|
954,50
|
-0,37
|
8.154.498,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
-0,56
|
100.617.725,30 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,34
|
-0,22
|
33.019.410,74 |
11:28 |
|
ALGYO ALARKO GMYO
|
28,08
|
-1,61
|
21.655.174,18 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,94
|
-0,36
|
21.729.809,55 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,62
|
0,11
|
5.999.097,38 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,95
|
0,95
|
100.047.894,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,87
|
1,15
|
550.161.049,62 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
65,95
|
-0,45
|
79.700.500,10 |
11:28 |
|
ALVES ALVES KABLO
|
28,88
|
0,49
|
48.689.249,00 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
1,01
|
4.279.864,71 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
-0,08
|
24.971.586,43 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-1,03
|
39.395.105,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
-0,51
|
56.677.563,96 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
-0,77
|
3.824.114,20 |
11:28 |
|
ARCLK ARCELIK
|
112,20
|
-0,44
|
74.019.698,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
-1,13
|
29.705.162,24 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,44
|
-0,13
|
6.194.987,66 |
11:28 |
|
ARMGD ARMADA GIDA
|
37,02
|
-0,48
|
20.498.746,80 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
-0,32
|
7.803.691,76 |
11:28 |
|
ARTMS ARTEMIS HALI
|
48,38
|
3,55
|
56.643.334,92 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
14.584.705,46 |
11:28 |
|
ASELS ASELSAN
|
188,40
|
-2,94
|
2.213.020.101,90 |
11:28 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,26
|
6.043.285,32 |
11:28 |
|
ASTOR ASTOR ENERJI
|
100,90
|
0,90
|
397.993.866,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
-0,77
|
7.382.019,95 |
11:28 |
|
ATAGY ATA GMYO
|
14,29
|
-0,56
|
912.618,04 |
11:28 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,83
|
5.496.791,55 |
11:28 |
|
ATATP ATP YAZILIM
|
137,10
|
1,71
|
37.884.433,70 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
15.684,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
0,00
|
618.503,09 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
0,00
|
480.498,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,51
|
-0,18
|
13.615.956,27 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
-1,55
|
11.106.104,26 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-3,30
|
9.724.882,01 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,26
|
15.147.352,65 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21
|
2,59
|
5.406.942,27 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
1,55
|
16.995.259,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
19,71
|
-0,20
|
12.684.738,57 |
11:26 |
|
AYEN AYEN ENERJI
|
28,58
|
-0,28
|
5.128.369,40 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
0,00
|
289.689,40 |
09:55 |
|
AYGAZ AYGAZ
|
201,20
|
-0,35
|
17.639.280,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,75
|
0,48
|
20.390.914,50 |
11:28 |
|
BAGFS BAGFAS
|
34,10
|
-0,87
|
7.512.469,54 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
55,60
|
1,83
|
17.491.546,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
41,90
|
-0,29
|
4.919.617,66 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,90
|
-1,37
|
188.018,50 |
09:55 |
|
BALSU BALSU GIDA
|
20,06
|
0,00
|
11.616.039,30 |
11:28 |
|
BANVT BANVIT
|
180,30
|
-0,22
|
8.900.498,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
20,38
|
0,79
|
8.163.764,44 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
170.652,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,44
|
-1,63
|
13.792.708,50 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,18
|
-0,80
|
26.982.051,80 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,00
|
15.687.526,75 |
11:28 |
|
BERA BERA HOLDING
|
19,11
|
1,06
|
48.359.583,06 |
11:28 |
|
BESLR BESLER GIDA
|
14,10
|
0,28
|
10.098.422,63 |
11:28 |
|
BEYAZ BEYAZ FILO
|
32,18
|
0,37
|
22.888.415,74 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,50
|
-0,41
|
11.687.465,30 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,22
|
-0,32
|
133.219.245,82 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,55
|
-6,92
|
61.890.557,95 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
-1,82
|
61.022.095,18 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,50
|
-1,48
|
206.663.142,75 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
2,55
|
1.372.236.677,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
0,44
|
53.353.996,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,43
|
2,14
|
330.663.526,90 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
0,37
|
14.875.427,74 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
-1,59
|
7.791.801,32 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
27.786.233,59 |
11:28 |
|
BLCYT BILICI YATIRIM
|
28,70
|
1,13
|
39.719.051,18 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
55,05
|
-1,26
|
29.725.721,55 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
22,22
|
6,72
|
38.169.304,08 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
4,03
|
255.920.374,10 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
7.295.204,14 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
-0,46
|
13.692.063,80 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
2.948.911,29 |
11:27 |
|
BORSK BOR SEKER
|
24,10
|
-0,58
|
13.962.885,82 |
11:28 |
|
BOSSA BOSSA
|
7,18
|
0,56
|
3.565.569,44 |
11:28 |
|
BRISA BRISA
|
91,55
|
0,22
|
8.842.208,10 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
311.857,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
0,12
|
1.624.153,65 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
3,53
|
75.295.437,85 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-0,13
|
6.176.669,90 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
22,74
|
0,00
|
79.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
-0,30
|
219.674.478,75 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.447,00
|
-0,12
|
42.774.000,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
-0,79
|
54.684.967,81 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,43
|
269.971.973,45 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,58
|
0,00
|
4.368.944,29 |
11:28 |
|
BULGS BULLS GSYO
|
43,22
|
0,14
|
398.508.473,34 |
11:28 |
|
BURCE BURCELIK
|
41,50
|
7,74
|
43.736.921,50 |
11:28 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
7.227.792,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
136,50
|
-1,02
|
137.544.346,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-1,52
|
947.101,60 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
552.596.826,90 |
11:28 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
175.592,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,92
|
-1,47
|
4.774.715,20 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,82
|
207.762.698,95 |
11:28 |
|
CELHA CELIK HALAT
|
9,07
|
-0,77
|
3.324.701,32 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,52
|
0,73
|
112.483.455,01 |
11:28 |
|
CEMTS CEMTAS
|
11,21
|
0,00
|
10.286.331,17 |
11:27 |
|
CEMZY CEM ZEYTIN
|
46,76
|
3,09
|
264.077.843,64 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,08
|
0,15
|
3.306.931,94 |
11:27 |
|
CGCAM CAGDAS CAM
|
36,82
|
-2,44
|
70.609.009,78 |
11:28 |
|
CIMSA CIMSA
|
44,82
|
-0,27
|
128.224.603,56 |
11:28 |
|
CLEBI CELEBI
|
1.614,00
|
-0,74
|
46.555.149,00 |
11:28 |
|
CMBTN CIMBETON
|
2.321,00
|
0,43
|
6.718.337,00 |
11:27 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
393.524,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,85
|
8.109.917,82 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
167,30
|
0,18
|
8.027.325,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
42,66
|
-10,00
|
1.820.302,20 |
09:55 |
|
CRFSA CARREFOURSA
|
118,40
|
2,96
|
29.204.785,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
-1,10
|
3.979.549,02 |
11:28 |
|
CVKMD CVK MADEN
|
20,90
|
0,67
|
671.006.900,58 |
11:28 |
|
CWENE CW ENERJI
|
24,80
|
-0,48
|
86.946.311,72 |
11:28 |
|
DAGI DAGI GIYIM
|
8,21
|
-1,20
|
25.042.769,78 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,46
|
2,05
|
223.021.500,29 |
11:28 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
20.435.181,39 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,18
|
-1,27
|
24.718.215,44 |
11:28 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
41.511.480,84 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,86
|
0,72
|
62.745.135,95 |
11:28 |
|
DERIM DERIMOD
|
40,40
|
0,35
|
2.343.399,62 |
11:28 |
|
DESA DESA DERI
|
15,18
|
-0,78
|
5.219.526,00 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
53,85
|
0,00
|
10.421.184,00 |
11:28 |
|
DEVA DEVA HOLDING
|
70,20
|
0,21
|
6.004.071,45 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
81,90
|
0,43
|
6.534.594,15 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,84
|
0,37
|
529.213,34 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
0,32
|
1.570.170,61 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
1,51
|
302.943,08 |
09:55 |
|
DITAS DITAS DOGAN
|
29,36
|
0,20
|
12.579.739,60 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,34
|
34.696.283,99 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,20
|
-0,95
|
11.930.811,76 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
0,32
|
3.404.004,39 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
0,09
|
4.737.091,44 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-0,66
|
139.292.457,00 |
11:28 |
|
DOCO DO-CO
|
10.015,00
|
0,43
|
14.090.095,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,30
|
-0,57
|
21.000.269,65 |
11:28 |
|
DOFRB DOF ROBOTIK
|
120,20
|
-2,59
|
407.729.954,80 |
11:28 |
|
DOGUB DOGUSAN
|
52,00
|
9,01
|
45.186.002,37 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,47
|
89.567.794,68 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,96
|
-0,16
|
1.041.228,96 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
706,50
|
1,22
|
292.415.940,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
119,00
|
3,48
|
25.920.579,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-1,51
|
5.219.268,14 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
-1,08
|
9.351.578,36 |
11:28 |
|
DYOBY DYO BOYA
|
14,34
|
-0,07
|
3.818.823,98 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
3.890.374,24 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,28
|
5.319.940,50 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
87,70
|
-1,68
|
244.725.367,40 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
6.412.383,90 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
-0,68
|
102.338.842,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,78
|
-1,03
|
9.090.961,85 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-0,06
|
10.626.769,10 |
11:28 |
|
EFOR EFOR YATIRIM
|
149,60
|
1,29
|
146.549.951,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.307,50
|
-0,03
|
50.503.557,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,40
|
-2,00
|
6.955.535,70 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,75
|
-0,77
|
8.963.627,44 |
11:28 |
|
EGGUB EGE GUBRE
|
112,00
|
0,00
|
19.404.966,40 |
11:28 |
|
EGPRO EGE PROFIL
|
27,64
|
0,29
|
4.046.718,18 |
11:28 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,58
|
5.148.134,40 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-0,40
|
781.001.902,79 |
11:28 |
|
EKIZ EKIZ KIMYA
|
87,40
|
0,00
|
208.012,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-1,01
|
51.316.826,16 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,38
|
-1,54
|
3.696.411,17 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
-0,28
|
17.258.754,66 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
71,80
|
6,85
|
782.008.784,40 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
23.558,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
0,48
|
8.867.646,73 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,67
|
-0,41
|
74.479.071,58 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
-0,95
|
54.467.808,25 |
11:28 |
|
ENKAI ENKA INSAAT
|
76,05
|
0,46
|
176.044.275,30 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,20
|
-1,57
|
4.678.915,60 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,42
|
64.913.921,51 |
11:28 |
|
EPLAS EGEPLAST
|
6,18
|
-1,28
|
7.165.636,54 |
11:28 |
|
ERBOS ERBOSAN
|
197,80
|
-0,70
|
1.929.876,30 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-0,13
|
3.055.196,45 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
-1,48
|
2.949.611.778,66 |
11:28 |
|
ERSU ERSU GIDA
|
19,58
|
-0,86
|
3.303.171,91 |
11:28 |
|
ESCAR ESCAR FILO
|
20,26
|
0,10
|
32.717.208,18 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-1,41
|
31.715.475,10 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-1,12
|
102.500.584,59 |
11:28 |
|
ETILR ETILER GIDA
|
4,57
|
-1,08
|
10.906.499,34 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-2,95
|
2.282.635,12 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,58
|
-3,16
|
1.925.708,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
-1,07
|
2.660.201,79 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
-2,80
|
97.291.310,10 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,56
|
3,99
|
279.728.065,43 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-1,13
|
1.404.071,85 |
11:28 |
|
EYGYO EYG GMYO
|
4,57
|
3,16
|
16.414.012,09 |
11:28 |
|
FADE FADE GIDA
|
15,12
|
-0,59
|
4.526.959,78 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
-0,20
|
35.198.324,42 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-0,41
|
2.268.039,44 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
0,70
|
7.456.482,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
-0,31
|
58.225.892,44 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,25
|
38.667.341,58 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
0,06
|
48.025.849,55 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
-0,34
|
19.458.506,96 |
11:26 |
|
FROTO FORD OTOSAN
|
98,10
|
-1,21
|
605.095.623,80 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,30
|
-1,58
|
94.439.710,52 |
11:28 |
|
GARAN GARANTI BANKASI
|
135,00
|
0,00
|
1.260.763.737,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,24
|
0,31
|
4.563.263,72 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
0,41
|
17.296.936,12 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,07
|
3.051.113,60 |
11:28 |
|
GENIL GEN ILAC
|
178,90
|
-0,56
|
45.110.465,80 |
11:28 |
|
GENTS GENTAS
|
10,19
|
0,69
|
31.194.980,20 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,72
|
-1,58
|
30.421.323,02 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,38
|
-2,85
|
111.034.409,18 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,05
|
3,19
|
89.305.754,25 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
0,15
|
826.649,62 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
1,68
|
25.201.797,75 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
-0,10
|
58.999.273,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
0,83
|
13.093.918,33 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
1,51
|
51.513.807,70 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,40
|
-0,41
|
12.397.568,62 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,43
|
12.178.434,74 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,37
|
9.448.655,25 |
11:28 |
|
GOODY GOOD-YEAR
|
16,16
|
-0,12
|
3.338.334,67 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
2,06
|
44.361.057,22 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
-1,65
|
1.116.499,41 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
1,60
|
114.388.992,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
360,50
|
2,71
|
295.095.018,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
-0,66
|
3.574.154,39 |
11:27 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,21
|
8.211.089,37 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
1,34
|
290.232.426,08 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
304,00
|
1,16
|
261.344.279,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
95,55
|
-1,24
|
4.484.907,95 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,24
|
22.518.892,60 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
-0,62
|
37.079.899,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,62
|
-0,52
|
188.822.403,04 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,50
|
10.101.665,58 |
11:28 |
|
HATSN HATSAN GEMI
|
45,86
|
-0,52
|
8.319.694,24 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
4,86
|
0,62
|
175.310.681,87 |
11:28 |
|
HEDEF HEDEF HOLDING
|
75,95
|
-0,91
|
159.275.911,45 |
11:28 |
|
HEKTS HEKTAS
|
3,50
|
-3,31
|
175.945.553,17 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
-0,56
|
9.539.834,66 |
11:28 |
|
HLGYO HALK GMYO
|
4,25
|
-0,47
|
35.929.258,19 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
0,32
|
21.676.719,20 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
0,40
|
11.055.051,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
0,25
|
4.132.545,76 |
11:27 |
|
HUBVC HUB GIRISIM
|
3,63
|
0,28
|
10.300.807,24 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1,03
|
20.276.676,50 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,16
|
1,32
|
6.654.109,33 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-0,53
|
4.277.956,99 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,90
|
43.044.499,49 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,66
|
987.614,73 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.262.361.103,12 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
-0,65
|
13.367.184,64 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
4.946.501,05 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
96.246.828,28 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,46
|
1,47
|
170.172.760,04 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
0,34
|
28.113.232,44 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
0,00
|
32.126.581,73 |
11:27 |
|
IMASM IMAS MAKINA
|
5,37
|
0,37
|
303.804.313,75 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-0,24
|
6.070.177,60 |
11:28 |
|
INFO INFO YATIRIM
|
4,77
|
0,85
|
115.030.063,04 |
11:28 |
|
INGRM INGRAM BILISIM
|
449,25
|
1,35
|
5.509.825,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
300,25
|
-7,90
|
4.356.027,00 |
09:55 |
|
INTEM INTEMA
|
311,75
|
-0,40
|
11.979.484,00 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,61
|
0,09
|
26.174.719,17 |
11:28 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
2.928.993,75 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
74,20
|
1,71
|
114.968.835,85 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,20
|
0,20
|
95.532,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,11
|
0,08
|
2.065.470.554,88 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,30
|
-0,52
|
12.346.914,10 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,52
|
-0,66
|
8.298.257,77 |
11:28 |
|
ISGSY IS GIRISIM
|
69,85
|
0,65
|
31.616.716,35 |
11:28 |
|
ISGYO IS GMYO
|
20,46
|
-0,68
|
14.719.936,92 |
11:27 |
|
ISKPL ISIK PLASTIK
|
9,20
|
-1,71
|
19.384.027,18 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-0,49
|
52.211.353,06 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-1,07
|
1.692.522,42 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,71
|
1.697.999,34 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,51
|
53.876.335,39 |
11:28 |
|
IZFAS IZMIR FIRCA
|
142,70
|
-0,07
|
24.632.911,80 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-3,06
|
9.428.981,05 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-0,31
|
6.457.803,67 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,09
|
10.520.631,72 |
11:28 |
|
KAPLM KAPLAMIN
|
488,25
|
-0,61
|
18.495.567,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-0,20
|
29.125.652,90 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,10
|
38.507.733,49 |
11:28 |
|
KARTN KARTONSAN
|
86,05
|
1,06
|
19.282.418,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,74
|
4,18
|
670.743.137,94 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
-0,21
|
40.704.259,30 |
11:28 |
|
KBORU KUZEY BORU
|
14,61
|
-1,08
|
19.509.633,66 |
11:28 |
|
KCAER KOCAER CELIK
|
12,37
|
-3,74
|
108.307.321,67 |
11:28 |
|
KCHOL KOC HOLDING
|
172,20
|
0,70
|
1.237.684.977,50 |
11:28 |
|
KENT KENT GIDA
|
770,00
|
-0,39
|
398.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,00
|
49.790,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,85
|
0,31
|
8.360.218,07 |
11:28 |
|
KGYO KORAY GMYO
|
6,12
|
-1,77
|
14.071.601,33 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,22
|
0,12
|
7.791.677,45 |
11:28 |
|
KLGYO KILER GMYO
|
7,21
|
1,26
|
146.163.301,68 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
-2,30
|
44.220.593,12 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
36,52
|
0,33
|
6.109.363,26 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
199.486,80 |
09:55 |
|
KLRHO KILER HOLDING
|
120,20
|
-6,68
|
213.228.680,50 |
11:28 |
|
KLSER KALESERAMIK
|
31,76
|
-1,18
|
11.593.968,96 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
-0,66
|
5.793.460,77 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,01
|
51.018.849,95 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,73
|
-0,79
|
11.570.950,64 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,64
|
-2,15
|
9.499.184,74 |
11:28 |
|
KOCMT KOC METALURJI
|
3,05
|
0,66
|
27.464.890,95 |
11:28 |
|
KONKA KONYA KAGIT
|
15,61
|
-1,89
|
4.140.358,84 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,68
|
-1,00
|
344.588.001,96 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.160,00
|
-0,58
|
16.358.877,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,87
|
-1,15
|
20.381.362,18 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
0,00
|
4.945.316,95 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
0,51
|
8.727.289,91 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
88,35
|
1,14
|
183.525.869,20 |
11:28 |
|
KOZAL KOZA ALTIN
|
27,16
|
0,89
|
766.640.335,86 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,02
|
-0,07
|
23.709.162,76 |
11:28 |
|
KRDMB KARDEMIR (B)
|
25,00
|
0,00
|
3.818.505,56 |
11:28 |
|
KRDMD KARDEMIR (D)
|
27,52
|
-0,65
|
455.941.784,66 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-0,88
|
17.665.648,25 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
17,12
|
0,71
|
7.241.385,32 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
-1,37
|
3.737.948,65 |
11:28 |
|
KRSTL KRISTAL KOLA
|
12,16
|
-1,22
|
22.258.628,81 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
-1,32
|
45.788.875,82 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,75
|
6.960.836,06 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.397,50
|
0,00
|
166.477,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,88
|
0,34
|
178.452.177,10 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,50
|
-0,20
|
5.838.576,85 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-0,36
|
13.459.162,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
5.434.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,46
|
-0,36
|
107.604.612,62 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,01
|
-0,31
|
60.154.268,12 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
0,82
|
10.047.401,84 |
11:28 |
|
LIDER LDR TURIZM
|
67,60
|
1,12
|
18.079.027,60 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,00
|
2.818.664,45 |
11:28 |
|
LILAK LILA KAGIT
|
30,44
|
-0,46
|
25.107.412,28 |
11:28 |
|
LINK LINK BILGISAYAR
|
322,25
|
2,30
|
204.602.637,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,71
|
4.601.408,38 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-1,04
|
31.786.801,44 |
11:28 |
|
LOGO LOGO YAZILIM
|
175,30
|
0,75
|
79.649.810,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
6,17
|
-0,16
|
69.674.220,34 |
11:28 |
|
LUKSK LUKS KADIFE
|
126,30
|
-1,25
|
4.491.966,20 |
11:28 |
|
LYDHO LYDIA HOLDING
|
191,20
|
4,88
|
436.545.674,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.387,50
|
3,73
|
54.931.387,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
3,77
|
56.734.819,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
-1,21
|
4.648.684,00 |
11:28 |
|
MAGEN MARGUN ENERJI
|
30,12
|
-3,89
|
205.680.836,70 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,27
|
1,22
|
5.843.821,97 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,96
|
-1,25
|
31.092.552,40 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
96.673.680,39 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
0,57
|
6.780.632,05 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,74
|
0,57
|
6.051.695,72 |
11:28 |
|
MARMR MARMARA HOLDING
|
4,22
|
5,50
|
223.008.283,38 |
11:28 |
|
MARTI MARTI OTEL
|
3,51
|
0,29
|
16.852.272,77 |
11:28 |
|
MAVI MAVI GIYIM
|
40,32
|
-0,59
|
48.285.952,94 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,40
|
1.897.529,72 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
633.942,00 |
09:55 |
|
MEGMT MEGA METAL
|
40,70
|
-0,73
|
33.393.325,48 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,70
|
-0,63
|
8.245.933,12 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,93
|
1,34
|
8.731.813,03 |
11:28 |
|
MERCN MERCAN KIMYA
|
22,30
|
1,36
|
113.410.753,48 |
11:28 |
|
MERIT MERIT TURIZM
|
22,22
|
-0,27
|
13.755.025,76 |
11:28 |
|
MERKO MERKO GIDA
|
14,80
|
1,09
|
16.915.680,05 |
11:27 |
|
METRO METRO HOLDING
|
6,09
|
-1,30
|
26.291.938,86 |
11:28 |
|
MGROS MIGROS TICARET
|
465,25
|
0,76
|
490.843.455,75 |
11:28 |
|
MHRGY MHR GMYO
|
3,97
|
0,76
|
2.513.407,90 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
3,20
|
567.089.092,96 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-4,04
|
474.240,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
-0,42
|
5.321.548,54 |
11:28 |
|
MNDTR MONDI TURKEY
|
8,50
|
0,71
|
9.291.007,24 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-1,81
|
28.519.378,96 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,12
|
0,00
|
18.532.448,14 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
0,06
|
24.420.369,04 |
11:28 |
|
MPARK MLP SAGLIK
|
348,00
|
1,61
|
240.088.118,25 |
11:28 |
|
MRGYO MARTI GMYO
|
3,40
|
1,19
|
88.331.179,19 |
11:28 |
|
MRSHL MARSHALL
|
1.762,00
|
-0,11
|
11.459.608,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,97
|
4.457.170,96 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,32
|
-0,22
|
4.196.187,92 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
1,36
|
2.404.422,58 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,90
|
780.751,48 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,98
|
-0,66
|
20.589.320,94 |
11:28 |
|
NETAS NETAS TELEKOM.
|
73,50
|
-0,14
|
7.332.058,70 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,40
|
6,01
|
36.943.719,86 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0,53
|
18.482.033,00 |
11:28 |
|
NTHOL NET HOLDING
|
51,30
|
0,29
|
19.942.750,10 |
11:28 |
|
NUGYO NUROL GMYO
|
10,42
|
-1,42
|
8.694.188,58 |
11:28 |
|
NUHCM NUH CIMENTO
|
243,90
|
0,41
|
7.080.544,00 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
-0,14
|
30.817.556,20 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
-1,02
|
3.051.414,72 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,04
|
41.176.638,89 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
240,50
|
3,66
|
112.165.261,90 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
-3,92
|
45.332.496,80 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,00
|
2,22
|
131.650.095,90 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
84,60
|
3,93
|
40.754.223,50 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-8,33
|
18.025.912,65 |
11:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,69
|
-6,26
|
5.941.837,77 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-1,47
|
14.202.902,25 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-1,40
|
156.555,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
0,41
|
5.130.640,67 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,58
|
9.204.735,42 |
11:27 |
|
OTKAR OTOKAR
|
485,25
|
-2,36
|
120.582.865,00 |
11:28 |
|
OTTO OTTO HOLDING
|
446,50
|
-1,43
|
4.319.959,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,72
|
-0,73
|
269.032.923,34 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
46,84
|
-4,41
|
11.806.310,82 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,56
|
0,48
|
2.903.898,80 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,25
|
5,62
|
18.799.241,00 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
213,60
|
0,71
|
11.320.971,20 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,41
|
0,00
|
30.102.999,03 |
11:28 |
|
OZKGY OZAK GMYO
|
14,56
|
-0,14
|
9.741.506,80 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,66
|
-3,27
|
2.682.182,73 |
11:25 |
|
OZSUB OZSU BALIK
|
20,22
|
0,10
|
5.260.462,36 |
11:28 |
|
OZYSR OZYASAR TEL
|
37,80
|
1,89
|
12.155.367,88 |
11:28 |
|
PAGYO PANORA GMYO
|
94,30
|
-0,95
|
1.991.773,65 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
-0,58
|
4.118.359,80 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
18,21
|
-4,76
|
992.518.486,70 |
11:28 |
|
PARSN PARSAN
|
96,80
|
0,00
|
4.484.852,05 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,20
|
1,24
|
86.212.547,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,46
|
4,17
|
747.491.542,32 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
24,88
|
-3,19
|
18.870.100,48 |
11:28 |
|
PEKGY PEKER GMYO
|
12,07
|
3,96
|
8.478.981.206,25 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
9.382.475,17 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,52
|
-0,26
|
11.262.217,17 |
11:28 |
|
PETKM PETKIM
|
17,27
|
-1,88
|
472.992.161,53 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,65
|
-0,16
|
5.365.316,73 |
11:28 |
|
PGSUS PEGASUS
|
211,70
|
-0,47
|
1.136.681.165,50 |
11:28 |
|
PINSU PINAR SU
|
13,67
|
-1,37
|
22.429.840,36 |
11:28 |
|
PKART PLASTIKKART
|
80,55
|
2,22
|
12.350.711,85 |
11:28 |
|
PKENT PETROKENT TURIZM
|
318,75
|
4,17
|
174.179.412,75 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
-0,51
|
10.587.015,70 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
-1,12
|
10.529.508,70 |
11:28 |
|
PNSUT PINAR SUT
|
12,14
|
0,83
|
3.950.110,75 |
11:28 |
|
POLHO POLISAN HOLDING
|
19,06
|
1,44
|
37.278.936,90 |
11:28 |
|
POLTK POLITEKNIK METAL
|
10.460,00
|
3,16
|
201.465.375,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,76
|
14.904.609,56 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
1,81
|
47.930.986,66 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
0,00
|
6.011.334,87 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
1,73
|
1.021.979,31 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
181,90
|
1,45
|
9.528.990,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-0,66
|
155.304.778,56 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
400.964,00 |
09:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
574.605,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,47
|
1,94
|
193.240.983,74 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
-0,94
|
19.863.790,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
259,50
|
0,00
|
18.473.687,25 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
-0,60
|
93.314.108,55 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
2,77
|
174.906.033,60 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,52
|
1,15
|
1.680.490,92 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-2,39
|
3.495.449,24 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
0,48
|
31.934.870,77 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,80
|
-0,86
|
2.772.510,98 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,19
|
1,72
|
106.765.752,97 |
11:28 |
|
RYGYO REYSAS GMYO
|
22,96
|
0,70
|
74.434.742,14 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
16,07
|
1,97
|
91.879.090,50 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
0,22
|
35.134.703,98 |
11:28 |
|
SAHOL SABANCI HOLDING
|
80,55
|
0,44
|
677.849.149,35 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-1,64
|
2.517.606,95 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
0,15
|
1.018.952,94 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,74
|
19.355.151,80 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
0,51
|
1.130.167,32 |
11:27 |
|
SARKY SARKUYSAN
|
15,59
|
0,00
|
2.654.633,82 |
11:28 |
|
SASA SASA POLYESTER
|
3,01
|
0,00
|
597.476.920,03 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
0,29
|
11.182.207,45 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
-0,32
|
31.731.140,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-1,28
|
7.951.804,58 |
11:28 |
|
SEGYO SEKER GMYO
|
5,63
|
-2,09
|
37.713.532,14 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
2,59
|
7.330.491,90 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,46
|
1,97
|
5.724.904,38 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
-0,58
|
9.076.706,70 |
11:27 |
|
SELVA SELVA GIDA
|
2,18
|
-3,96
|
34.805.247,43 |
11:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,36
|
-3,55
|
5.477.228,07 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-0,19
|
15.993.901,00 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,32
|
0,32
|
1.113.542,50 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-1,28
|
2.081.752,61 |
11:28 |
|
SISE SISE CAM
|
36,92
|
0,05
|
204.851.203,64 |
11:28 |
|
SKBNK SEKERBANK
|
8,21
|
0,12
|
109.871.255,88 |
11:27 |
|
SKTAS SOKTAS
|
5,17
|
0,58
|
25.555.551,20 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,00
|
-2,08
|
11.323.552,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-0,30
|
13.776.892,89 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,68
|
5.952.536,46 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
-1,64
|
39.535.645,28 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
371,00
|
0,27
|
247.637.169,00 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,19
|
13.625.627,30 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
0,20
|
27.331.587,00 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
9,35
|
506.190,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
0,00
|
400.140,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
0,00
|
312.354,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
-0,50
|
3.231.125,13 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
5,68
|
587.316.231,42 |
11:28 |
|
SONME SONMEZ FILAMENT
|
140,70
|
1,66
|
2.776.816,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
29.730.512,14 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
0,00
|
73.222,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
0,73
|
15.469.901,44 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,62
|
-1,54
|
30.590.239,34 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
11,35
|
-1,56
|
13.489.004,85 |
11:28 |
|
TABGD TAB GIDA
|
235,90
|
0,73
|
36.120.182,90 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,59
|
18.508.598,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
85,70
|
-3,05
|
76.824.286,40 |
11:28 |
|
TATGD TAT GIDA
|
14,28
|
-0,90
|
12.048.882,99 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-1,29
|
297.998.752,50 |
11:28 |
|
TBORG T.TUBORG
|
197,60
|
-3,04
|
31.335.882,70 |
11:28 |
|
TCELL TURKCELL
|
99,95
|
2,30
|
2.056.160.886,05 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
49,84
|
0,81
|
11.046.689,90 |
11:27 |
|
TDGYO TREND GMYO
|
29,86
|
2,97
|
15.982.430,04 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.322.846.733,60 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
18.754.318,80 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,60
|
3,32
|
1.623.861.953,60 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
-0,46
|
6.089.424,86 |
11:28 |
|
TGSAS TGS DIS TICARET
|
198,80
|
-5,33
|
9.809.234,30 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,34
|
2.272.241.960,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
81,60
|
-0,73
|
35.148.994,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
0,73
|
20.897.709,34 |
11:28 |
|
TLMAN TRABZON LIMAN
|
107,30
|
0,00
|
3.205.774,70 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,50
|
3,36
|
35.808.460,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,00
|
20.044.672,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-0,89
|
8.357.495,60 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
238,10
|
-1,29
|
445.454.217,50 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,26
|
4,77
|
59.302.471,44 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
78,95
|
-0,75
|
8.676.044,75 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
4,17
|
31.832.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,52
|
-0,37
|
8.347.959,16 |
11:28 |
|
TSGYO TSKB GMYO
|
8,24
|
-0,12
|
11.610.873,01 |
11:28 |
|
TSKB T.S.K.B.
|
13,04
|
0,69
|
157.856.521,13 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
1,45
|
400.953.425,32 |
11:28 |
|
TTKOM TURK TELEKOM
|
54,80
|
-0,36
|
2.880.178.281,55 |
11:28 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-0,35
|
31.856.572,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,98
|
1,53
|
15.301.498,46 |
11:28 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
199.318.408,47 |
11:28 |
|
TUPRS TUPRAS
|
197,10
|
0,87
|
1.296.162.349,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,71
|
69.028.371,74 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
-0,42
|
7.269.466,72 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-2,76
|
274.151.441,89 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.899,00
|
2,04
|
30.569.365,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,48
|
1,08
|
11.791.433,72 |
11:28 |
|
ULKER ULKER BISKUVI
|
112,60
|
1,90
|
252.994.864,50 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
22.361.540,14 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
-0,97
|
8.572.207,10 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0,89
|
5.473.913,60 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
-0,18
|
11.653.277,30 |
11:28 |
|
USAK USAK SERAMIK
|
3,60
|
-0,55
|
214.299.701,40 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,40
|
-0,24
|
257.385.711,22 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
47.287.192,61 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
0,31
|
13.951.897,00 |
11:28 |
|
VANGD VANET GIDA
|
43,64
|
4,45
|
6.799.628,30 |
11:26 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-0,74
|
4.800.987,54 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
-7,00
|
154.039.758,04 |
11:28 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
31.131.933,75 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
0,22
|
18.064.168,72 |
11:28 |
|
VESTL VESTEL
|
33,98
|
-0,64
|
63.595.709,24 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-0,26
|
611.975,92 |
11:19 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,55
|
34.041.023,30 |
11:28 |
|
VKING VIKING KAGIT
|
33,68
|
-2,09
|
5.865.453,70 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
-0,29
|
25.707.315,86 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
138,00
|
0,36
|
268.374.874,30 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,75
|
-1,01
|
15.224.343,00 |
11:28 |
|
YATAS YATAS
|
37,30
|
-0,16
|
5.110.980,90 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
-1,09
|
11.943.447,88 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,72
|
8,71
|
3.555.492,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
-0,37
|
418.521.367,90 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,90
|
-2,68
|
107.099.712,67 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
142,50
|
-1,32
|
4.253.379,20 |
11:27 |
|
YGYO YESIL GMYO
|
1,85
|
-6,09
|
1.280.372,05 |
09:55 |
|
YIGIT YIGIT AKU
|
26,60
|
0,00
|
18.111.380,88 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,24
|
1.457.067.874,26 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
0,33
|
7.654.414,00 |
11:28 |
|
YONGA YONGA MOBILYA
|
64,90
|
-0,15
|
239.351,20 |
09:55 |
|
YUNSA YUNSA
|
8,08
|
0,25
|
20.319.220,56 |
11:28 |
|
YYAPI YESIL YAPI
|
2,64
|
-2,22
|
449.085.629,35 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,61
|
1,13
|
33.419.068,32 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
-1,65
|
6.755.464,93 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,59
|
-1,10
|
59.038.789,68 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,61
|
4.110.772,24 |
11:27 |
