|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-2.47
|
8.037.189,68 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,34
|
0.75
|
8.478.491,73 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
7,40
|
0.95
|
22.514.882,82 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
75,75
|
1.68
|
4.369.448,40 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
22,58
|
-1.40
|
12.555.725,50 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
37.798.368,56 |
16:55 |
|
ADGYO ADRA GMYO
|
39,34
|
-1.21
|
82.936.627,78 |
16:55 |
|
AEFES ANADOLU EFES
|
15,65
|
-3.51
|
494.903.688,71 |
16:55 |
|
AFYON AFYON CIMENTO
|
10,71
|
-2.28
|
15.053.251,30 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
194,80
|
-0.20
|
43.772.204,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-2.57
|
46.731.987,16 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
2.75
|
16.929.019,82 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0.48
|
867.806,20 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,50
|
1.60
|
138.495.955,84 |
16:55 |
|
AHSGY AHES GMYO
|
5,86
|
7.13
|
17.994.124,89 |
16:53 |
|
AKBNK AKBANK
|
64,05
|
1.10
|
6.843.624.447,50 |
16:55 |
|
AKCNS AKCANSA
|
176,80
|
-2.05
|
25.902.928,70 |
16:55 |
|
AKENR AKENERJI
|
6,46
|
-0.62
|
10.219.163,51 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0.45
|
25.229.192,33 |
16:53 |
|
AKFIS AKFEN INSAAT
|
15,59
|
1.17
|
140.897.824,03 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-0.82
|
41.662.927,50 |
16:55 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.68
|
50.795.345,38 |
16:55 |
|
AKHAN AKHAN UN
|
22,50
|
4.07
|
27.226.891,76 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
179,00
|
1.42
|
2.481.904,40 |
16:54 |
|
AKSA AKSA
|
10,29
|
-0.10
|
412.563.552,77 |
16:55 |
|
AKSEN AKSA ENERJI
|
62,95
|
3.88
|
430.306.536,25 |
16:55 |
|
AKSGY AKIS GMYO
|
9,11
|
-0.87
|
24.739.341,89 |
16:55 |
|
AKSUE AKSU ENERJI
|
11,44
|
1.15
|
11.643.433,27 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
599.033,54 |
16:55 |
|
ALARK ALARKO HOLDING
|
98,40
|
-2.86
|
152.019.229,10 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0.25
|
60.816.320,34 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,16
|
3.86
|
176.494.361,52 |
16:55 |
|
ALCAR ALARKO CARRIER
|
568,50
|
-1.04
|
22.789.286,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,70
|
0.08
|
7.086.405,45 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,12
|
3.34
|
29.728.085,18 |
16:55 |
|
ALGYO ALARKO GMYO
|
2,48
|
-1.59
|
20.541.734,26 |
16:55 |
|
ALKA ALKIM KAGIT
|
4,68
|
-2.70
|
5.230.861,23 |
16:54 |
|
ALKIM ALKIM KIMYA
|
9,35
|
-1.58
|
9.450.470,18 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,52
|
0.36
|
261.246.072,78 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,66
|
-0.44
|
596.728.360,60 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,28
|
-1.34
|
77.732.218,35 |
16:55 |
|
ALVES ALVES KABLO
|
0,49
|
2.08
|
1.276.063,75 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
93.057.285,56 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,21
|
-2.82
|
7.444.915,40 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,25
|
-3.17
|
91.944.239,50 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
20,54
|
-1.34
|
18.036.584,02 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
70,45
|
0.71
|
12.049.429,75 |
16:55 |
|
ARCLK ARCELIK
|
69,50
|
-2.59
|
65.710.596,90 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,30
|
3.40
|
228.334.266,65 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
11,51
|
-2.62
|
3.658.957,51 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-2.48
|
16.093.112,49 |
16:55 |
|
ARMGD ARMADA GIDA
|
101,10
|
-2.03
|
162.529.647,70 |
16:55 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-1.03
|
21.144.639,52 |
16:54 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-2.71
|
4.794.783,94 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-1.04
|
2.774.770,61 |
16:54 |
|
ASELS ASELSAN
|
333,25
|
-1.41
|
10.774.908.442,50 |
16:55 |
|
ASGYO ASCE GMYO
|
8,73
|
-0.68
|
9.282.425,12 |
16:55 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
468.287.433,60 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
37,32
|
-2.35
|
4.041.503,66 |
16:50 |
|
ATAGY ATA GMYO
|
6,86
|
0.59
|
317.484,55 |
16:42 |
|
ATAKP ATAKEY PATATES
|
33,58
|
-3.28
|
10.074.491,58 |
16:55 |
|
ATATP ATP YAZILIM
|
203,60
|
1.50
|
72.015.911,80 |
16:55 |
|
ATATR ATA TURIZM
|
3,89
|
0.26
|
46.741.886,79 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
220.897,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
0.91
|
1.000.103,77 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.71
|
648.706,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,75
|
1.93
|
5.221.779,89 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,32
|
-1.60
|
12.386.167,38 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-0
|
4.070.170,44 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,48
|
0.17
|
21.871.455,38 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,01
|
4.63
|
1.827.806,59 |
16:41 |
|
AYCES ALTINYUNUS CESME
|
297,75
|
4.11
|
11.717.219,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
21,00
|
-1.22
|
21.110.042,52 |
16:54 |
|
AYEN AYEN ENERJI
|
23,30
|
0.87
|
4.204.664,64 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
693.781,20 |
13:55 |
|
AYGAZ AYGAZ
|
269,50
|
0.19
|
186.606.497,25 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-0.70
|
5.888.288,94 |
16:55 |
|
BAGFS BAGFAS
|
16,55
|
-0.54
|
8.817.123,12 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
140,20
|
2.86
|
47.651.103,60 |
16:55 |
|
BAKAB BAK AMBALAJ
|
24,98
|
-2.04
|
3.529.856,08 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-1.01
|
436.628,45 |
13:55 |
|
BALSU BALSU GIDA
|
7,46
|
3.18
|
101.319.123,04 |
16:55 |
|
BANVT BANVIT
|
111,00
|
-1.33
|
3.240.241,60 |
16:51 |
|
BARMA BAREM AMBALAJ
|
5,13
|
-0.39
|
1.523.876,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
420.875,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,54
|
-1.35
|
9.336.505,14 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,65
|
1.15
|
5.333.834,04 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.984.111,87 |
16:53 |
|
BERA BERA HOLDING
|
9,75
|
-0.51
|
21.597.883,96 |
16:55 |
|
BESLR BESLER GIDA
|
9,48
|
-0.73
|
8.376.056,28 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
18,03
|
0.45
|
71.453.769,25 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,76
|
2.90
|
323.326.893,90 |
16:55 |
|
BEYAZ BEYAZ FILO
|
13,16
|
-0.08
|
5.657.476,61 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,70
|
-1.24
|
5.676.276,00 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,75
|
0.28
|
10.625.003,80 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,02
|
-3.51
|
9.001.998,38 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
493.113.075,11 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,32
|
0.23
|
138.090.393,72 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
-0.94
|
2.128.667.076,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,72
|
-5.31
|
47.504.743,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,62
|
1.40
|
39.561.627,31 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,79
|
-2.88
|
62.482.374,33 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,01
|
-0.62
|
726.938,39 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-2.34
|
55.107.363,85 |
16:55 |
|
BKRGY BAKIRCI GMYO
|
4,22
|
-1.40
|
15.246.985,94 |
16:55 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0
|
13.628.736,17 |
16:50 |
|
BLUME BLUME METAL KIMYA
|
19,62
|
-10.00
|
43.118.023,80 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
8,16
|
4.35
|
6.065.617,84 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
35,08
|
-3.73
|
30.011.202,76 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
4,65
|
-0
|
6.910.273,71 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
14,34
|
0.42
|
21.570.236,61 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
97.049.993,29 |
16:55 |
|
BORSK BOR SEKER
|
4,78
|
-1.85
|
9.527.341,06 |
16:55 |
|
BOSSA BOSSA
|
5,04
|
-2.14
|
867.568,03 |
16:54 |
|
BRISA BRISA
|
66,00
|
-0.75
|
7.178.030,10 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
5,37
|
-0
|
1.590.640,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,84
|
-1.63
|
1.073.774,47 |
16:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
674.879,04 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,69
|
1.32
|
16.182.612,76 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
609.421,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-2.29
|
924.423.689,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.185,00
|
0.34
|
34.388.864,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
4,60
|
0.22
|
60.447.514,30 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
1.28
|
220.160.259,01 |
16:55 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-1.73
|
4.780.592,33 |
16:55 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
58.912.543,62 |
16:55 |
|
BURCE BURCELIK
|
15,82
|
-1.06
|
8.394.293,58 |
16:55 |
|
BURVA BURCELIK VANA
|
222,50
|
-4.01
|
15.919.934,10 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
50,90
|
-0.78
|
21.576.545,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
17,36
|
-1.36
|
1.185.374,95 |
16:55 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
43.735.528,96 |
16:55 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
522.009,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,22
|
0.35
|
16.802.281,16 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
73,40
|
-1.81
|
210.442.587,20 |
16:55 |
|
CELHA CELIK HALAT
|
23,54
|
-0.17
|
37.474.391,32 |
16:54 |
|
CEMAS CEMAS DOKUM
|
2,38
|
-1.24
|
9.477.018,21 |
16:55 |
|
CEMTS CEMTAS
|
6,30
|
-2.63
|
5.033.993,22 |
16:55 |
|
CEMZY CEM ZEYTIN
|
5,97
|
0.51
|
58.495.666,65 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
18,85
|
-2.33
|
21.172.796,47 |
16:55 |
|
CGCAM CAGDAS CAM
|
16,65
|
2.46
|
48.178.859,94 |
16:54 |
|
CIMSA CIMSA
|
37,10
|
-0.91
|
241.300.347,66 |
16:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,40
|
1.92
|
542.825.175,35 |
16:55 |
|
CLEBI CELEBI
|
1.221,00
|
-0.16
|
14.122.337,00 |
16:54 |
|
CMBTN CIMBETON
|
1.040,00
|
-0.86
|
10.309.593,00 |
16:55 |
|
CMENT CIMENTAS
|
221,90
|
2.07
|
284.980,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,32
|
-2.22
|
2.270.389,63 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
72,30
|
2.77
|
861.502,00 |
16:48 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
881.880,35 |
16:54 |
|
CRFSA CARREFOURSA
|
172,90
|
-4.05
|
114.174.068,70 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
15,16
|
1.00
|
6.394.142,29 |
16:50 |
|
CVKMD CVK MADEN
|
12,48
|
4.17
|
309.667.805,34 |
16:55 |
|
CWENE CW ENERJI
|
14,73
|
0.61
|
298.739.876,35 |
16:55 |
|
DAGI DAGI GIYIM
|
5,51
|
4.55
|
20.094.789,16 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-0
|
51.232.327,40 |
16:55 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
3.930.278,02 |
16:49 |
|
DCTTR DCT TRADING DIS TICARET
|
4,36
|
2.35
|
83.894.112,49 |
16:55 |
|
DENGE DENGE HOLDING
|
1,18
|
-7.81
|
17.852.369,31 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-2.40
|
3.939.994,05 |
16:55 |
|
DERIM DERIMOD
|
19,21
|
1.00
|
3.338.112,06 |
16:55 |
|
DESA DESA DERI
|
7,91
|
-1.98
|
7.593.845,74 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
21,88
|
-0
|
3.781.129,98 |
16:55 |
|
DEVA DEVA HOLDING
|
72,85
|
0.41
|
10.486.707,35 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
51,65
|
0.19
|
7.094.679,00 |
16:39 |
|
DGGYO DOGUS GMYO
|
24,70
|
-1.59
|
638.608,12 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-3.20
|
63.909.391,22 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,05
|
9.77
|
329.282,75 |
13:55 |
|
DITAS DITAS BDY
|
7,14
|
2.15
|
20.207.161,33 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.57
|
31.055.512,11 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,34
|
0.63
|
52.786.905,44 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
5,45
|
-0.55
|
3.682.550,60 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,58
|
-2.19
|
2.495.351,73 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
127,00
|
-2.76
|
79.234.380,90 |
16:55 |
|
DOCO DO-CO
|
10.970,00
|
-6.50
|
54.369.055,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,91
|
1.42
|
2.208.243,49 |
16:52 |
|
DOFRB DOF ROBOTIK
|
56,55
|
-0.62
|
58.386.181,95 |
16:55 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.899.919,03 |
16:47 |
|
DOHOL DOGAN HOLDING
|
16,33
|
-0.31
|
60.294.117,90 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,05
|
-1.36
|
1.132.242,22 |
16:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
378.590,40 |
16:36 |
|
DUNYH DUNYA HOLDING
|
14,07
|
-4.67
|
53.658.436,38 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,91
|
-1.66
|
15.924.846,82 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
8,83
|
1.03
|
10.101.973,15 |
16:55 |
|
DYOBY DYO BOYA
|
7,89
|
-1.25
|
5.328.458,71 |
16:55 |
|
DZGYO DENIZ GMYO
|
6,61
|
-0.90
|
12.517.356,83 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
-2.72
|
36.947.870,35 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
48,24
|
-2.78
|
141.221.632,80 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
19,15
|
3.51
|
16.723.208,03 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
163,30
|
-3.20
|
37.649.393,30 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,94
|
-9.26
|
88.268.067,78 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
-0.80
|
5.123.520,84 |
16:55 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9.98
|
302.788.933,24 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
3.860,00
|
-0.90
|
59.391.920,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,60
|
-0.88
|
20.568.173,89 |
16:53 |
|
EGEPO NASMED EGEPOL
|
4,48
|
-4.07
|
8.260.193,77 |
16:54 |
|
EGGUB EGE GUBRE
|
75,40
|
-1.76
|
14.299.496,35 |
16:55 |
|
EGPRO EGE PROFIL
|
26,76
|
0.90
|
10.781.886,50 |
16:55 |
|
EGSER EGE SERAMIK
|
2,01
|
-1.47
|
641.079,26 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,24
|
-0
|
28.336.697,66 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,86
|
-0.94
|
1.254.829.977,63 |
16:55 |
|
EKIM EKIM TURIZM
|
14,51
|
2.62
|
82.251.688,28 |
16:55 |
|
EKIZ EKIZ KIMYA
|
33,98
|
4.43
|
307.099,92 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
2.73
|
17.766.593,58 |
16:55 |
|
EKSUN EKSUN GIDA
|
3,57
|
-2.46
|
2.220.943,26 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,34
|
-0.97
|
4.342.640,44 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
5,58
|
1.82
|
16.428.831,82 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
-1.01
|
177.286,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
62.716.535,92 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,01
|
2.25
|
11.517.814,13 |
16:54 |
|
ENERY ENERYA ENERJI
|
12,48
|
1.88
|
410.126.236,53 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1.33
|
326.172.548,10 |
16:55 |
|
ENKAI ENKA INSAAT
|
74,95
|
0.60
|
512.309.421,00 |
16:55 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.564.596,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,35
|
-0
|
11.682.940,10 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0.23
|
17.821.412,96 |
16:55 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
2.357.433,60 |
16:53 |
|
ERBOS ERBOSAN
|
92,30
|
-1.55
|
1.765.186,30 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
31,98
|
-0.12
|
15.194.528,94 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,82
|
-2.47
|
3.382.247.748,28 |
16:55 |
|
ERSU ERSU GIDA
|
16,80
|
0.60
|
7.448.437,49 |
16:51 |
|
ESCAR ESCAR FILO
|
9,24
|
-4.84
|
36.361.826,96 |
16:52 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0
|
19.658.814,45 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-2.03
|
14.247.576,63 |
16:55 |
|
ETILR ETILER GIDA
|
6,74
|
-1.75
|
9.396.537,68 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
-1.00
|
4.773.579,84 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
1.251.698,53 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,10
|
-10.00
|
4.846.154,82 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
108.813.540,42 |
16:50 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
24.226.141,77 |
16:55 |
|
EUYO EURO YAT. ORT.
|
3,09
|
2.32
|
798.326,74 |
16:54 |
|
EYGYO EYG GMYO
|
1,77
|
-1.67
|
5.099.105,56 |
16:46 |
|
FADE FADE GIDA
|
9,62
|
1.26
|
5.579.004,66 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-0
|
91.210.689,16 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
-0.95
|
6.177.883,24 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
191,50
|
-2.79
|
4.890.087,10 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
1.77
|
22.031.097,43 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-2.33
|
5.796.901,04 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
-1.13
|
38.712.732,30 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-3.66
|
14.383.096,71 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,21
|
-4.28
|
18.674.831,25 |
16:55 |
|
FROTO FORD OTOSAN
|
66,60
|
2.38
|
1.700.857.903,10 |
16:55 |
|
FZLGY FUZUL GMYO
|
4,31
|
3.61
|
32.031.152,97 |
16:55 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0.47
|
2.488.980.647,70 |
16:55 |
|
GARFA GARANTI FAKTORING
|
20,80
|
0.58
|
8.693.965,64 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
494.533,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
0.86
|
7.447.623,19 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,22
|
-1.60
|
2.114.026,31 |
16:55 |
|
GENIL GEN ILAC
|
3,89
|
-2.75
|
144.979.089,67 |
16:55 |
|
GENKM GENTAS KIMYA
|
5,76
|
-0.86
|
7.429.350,17 |
16:55 |
|
GENTS GENTAS
|
3,31
|
0.30
|
5.646.578,61 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
130.955.110,20 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,96
|
9.43
|
347.322.317,94 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,56
|
-3.56
|
28.373.222,88 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,17
|
-1.10
|
1.043.645,79 |
16:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,58
|
-6.12
|
37.695.267,24 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,00
|
-0.38
|
306.207.457,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
6.805.480,31 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-0.13
|
49.519.341,29 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,48
|
-0.24
|
55.619.452,74 |
16:53 |
|
GOKNR GOKNUR GIDA
|
12,02
|
1.35
|
12.485.735,99 |
16:55 |
|
GOLDA GOLDA GIDA
|
5,65
|
0.89
|
26.749.781,06 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
215,60
|
-1.64
|
8.116.599,80 |
16:55 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
3.927.027,68 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
16,18
|
-2.35
|
6.267.733,29 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,94
|
2.21
|
1.530.716,82 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,90
|
0.77
|
19.629.407,15 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
62,15
|
2.64
|
116.861.999,90 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0.21
|
6.731.289,25 |
16:48 |
|
GSDHO GSD HOLDING
|
3,69
|
-1.60
|
14.402.251,92 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
48.384.740,48 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
-9.38
|
4.127.375.753,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.695.945,40 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
16,91
|
-0.29
|
27.312.666,78 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
15,15
|
1.68
|
29.018.748,78 |
16:55 |
|
HALKB T. HALK BANKASI
|
42,34
|
-1.76
|
673.575.269,84 |
16:55 |
|
HATEK HATAY TEKSTIL
|
6,26
|
0.64
|
1.249.227,86 |
16:46 |
|
HATSN HATSAN GEMI
|
20,84
|
-2.62
|
42.372.811,34 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-2.83
|
105.834.058,95 |
16:53 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
720.777.311,59 |
16:55 |
|
HEKTS HEKTAS
|
1,69
|
-3.43
|
155.593.702,32 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
1.93
|
21.159.006,94 |
16:55 |
|
HLGYO HALK GMYO
|
3,56
|
-1.39
|
29.158.776,91 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
36,52
|
-2.87
|
23.575.743,76 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,92
|
-9.90
|
277.742.044,99 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
28,20
|
-0.70
|
3.517.469,82 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,90
|
-2.06
|
2.827.746,23 |
16:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-1.55
|
83.138.757,07 |
16:55 |
|
HURGZ HURRIYET GZT.
|
3,92
|
0.77
|
3.201.604,32 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
12,81
|
-2.14
|
5.938.985,81 |
16:55 |
|
ICUGS ICU GIRISIM
|
1,14
|
-0.87
|
37.458.053,56 |
16:54 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-4.57
|
1.081.923,26 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
237.594,92 |
16:52 |
|
IHAAS IHLAS HABER AJANSI
|
12,55
|
-3.46
|
9.953.306,97 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-2.08
|
498.936,41 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-2.53
|
3.394.644,02 |
16:53 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
35.400.910,51 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-2.97
|
11.021.693,38 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
999.418,23 |
16:53 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
4.009.154,91 |
16:53 |
|
INDES INDEKS BILGISAYAR
|
10,57
|
-3.65
|
30.737.042,62 |
16:55 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
217.199.981,21 |
16:55 |
|
INGRM INGRAM BILISIM
|
208,50
|
1.21
|
4.775.051,80 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
184.761,20 |
13:55 |
|
INTEM INTEMA
|
145,00
|
-0.82
|
4.478.991,70 |
16:55 |
|
INTET INTETRA TEKNOLOJI
|
38,44
|
-1.13
|
112.499.974,40 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92
|
2.62
|
16.158.363,24 |
16:55 |
|
INVES INVESTCO HOLDING
|
621,00
|
-1.51
|
9.029.932,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-2.02
|
386.401,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.380,00
|
-2.47
|
760.760,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-1.15
|
5.554.213.794,11 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,84
|
-4.61
|
97.682.003,88 |
16:55 |
|
ISFIN IS FIN.KIR.
|
14,21
|
-2.27
|
21.131.265,98 |
16:54 |
|
ISGSY IS GIRISIM
|
10,43
|
-4.14
|
31.389.208,21 |
16:55 |
|
ISGYO IS GMYO
|
17,97
|
-3.13
|
10.890.517,80 |
16:55 |
|
ISKPL ISIK PLASTIK
|
2,56
|
-4.48
|
64.584.993,02 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,70
|
-2.06
|
110.240.081,04 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,65
|
0.87
|
824.714,02 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.214.338,27 |
16:55 |
|
ISYAT IS YAT. ORT.
|
5,28
|
1.34
|
1.655.651,58 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
3,27
|
0.62
|
26.159.663,33 |
16:54 |
|
IZFAS IZMIR FIRCA
|
12,87
|
-1.91
|
124.730.021,00 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
22,22
|
-0.18
|
3.141.282,76 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
-1.54
|
11.461.360,51 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
11,00
|
2.80
|
19.964.449,48 |
16:55 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.928.227,80 |
16:51 |
|
KARCL KARDEMIR CELIK
|
29,50
|
-4.03
|
268.593.134,48 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
4,44
|
-0.22
|
7.656.212,97 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
6,85
|
1.33
|
50.769.889,84 |
16:55 |
|
KARTN KARTONSAN
|
92,95
|
10.00
|
138.532.430,30 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
-0.91
|
29.376.332,73 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.41
|
5.899.550,06 |
16:55 |
|
KBORU KUZEY BORU
|
8,58
|
1.30
|
30.746.146,84 |
16:55 |
|
KCAER KOCAER CELIK
|
8,93
|
2.64
|
87.666.652,49 |
16:55 |
|
KCHOL KOC HOLDING
|
198,30
|
0.41
|
3.095.460.673,00 |
16:55 |
|
KENT KENT GIDA
|
232,50
|
0.22
|
265.778,70 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
9.33
|
2.284.265,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,82
|
0.63
|
5.203.189,23 |
16:55 |
|
KGYO KORAY GMYO
|
7,87
|
-1.13
|
52.500.107,61 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-2.92
|
3.281.273,74 |
16:55 |
|
KLGYO KILER GMYO
|
3,83
|
0.52
|
38.337.462,18 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,69
|
-0.74
|
6.220.315,00 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
17,90
|
-0.72
|
3.500.389,54 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
0.57
|
475.919,28 |
13:55 |
|
KLRHO KILER HOLDING
|
10,15
|
2.22
|
150.031.999,14 |
16:55 |
|
KLSER KALESERAMIK
|
15,31
|
-0.33
|
4.302.923,02 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,67
|
-2.20
|
67.775.454,26 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,88
|
-0.71
|
55.057.397,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,46
|
-2.88
|
5.507.921,93 |
16:55 |
|
KNFRT KONFRUT TARIM
|
6,68
|
-1.76
|
5.319.796,84 |
16:55 |
|
KOCMT KOC METALURJI
|
2,25
|
-0.88
|
46.847.712,34 |
16:55 |
|
KONKA KONYA KAGIT
|
6,65
|
0.30
|
3.999.629,07 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
1.627.522,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.775,00
|
0.54
|
21.735.392,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
2,70
|
-1.82
|
7.586.584,70 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-0.39
|
26.777.544,86 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
8,52
|
-0.47
|
3.597.633,46 |
16:55 |
|
KPEKS KAPEKS KIMYA
|
41,26
|
-2.00
|
81.356.787,10 |
16:55 |
|
KRDMA KARDEMIR (A)
|
32,78
|
-4.43
|
104.526.343,62 |
16:55 |
|
KRDMB KARDEMIR (B)
|
41,42
|
4.07
|
228.371.045,00 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,16
|
-6.32
|
1.184.743.841,52 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,18
|
1.27
|
31.658.210,48 |
16:52 |
|
KRONT KRON TEKNOLOJI
|
16,12
|
-0.12
|
4.329.974,79 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-1.79
|
5.609.893,23 |
16:55 |
|
KRSTL KRISTAL KOLA
|
6,30
|
3.28
|
29.009.562,91 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
0.66
|
2.306.016,99 |
16:54 |
|
KRVGD KERVAN GIDA
|
1,96
|
-2.49
|
7.415.126,92 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.585,00
|
8.93
|
647.209,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,93
|
-3.44
|
1.116.016.136,97 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,98
|
-1.32
|
7.489.589,18 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,20
|
-2.56
|
6.574.870,00 |
16:55 |
|
KUVVA KUVVA GIDA
|
80,80
|
-0.25
|
7.823.463,65 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
9,43
|
6.80
|
285.592.921,80 |
16:55 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-0
|
13.768.473,05 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
17,37
|
0.99
|
12.175.446,45 |
16:55 |
|
LIDER LDR TURIZM
|
7,97
|
-1.60
|
140.590.678,89 |
16:55 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
9.661.728,05 |
16:53 |
|
LILAK LILA KAGIT
|
20,26
|
1.55
|
47.271.038,31 |
16:55 |
|
LINK LINK BILGISAYAR
|
2,86
|
1.06
|
20.366.279,12 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,58
|
-3.56
|
9.437.246,97 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,55
|
0.26
|
36.364.216,52 |
16:55 |
|
LOGO LOGO YAZILIM
|
117,60
|
2.71
|
31.532.542,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
1,57
|
-2.48
|
10.839.849,41 |
16:54 |
|
LUKSK LUKS KADIFE
|
46,22
|
-1.24
|
2.610.943,78 |
16:55 |
|
LXGYO LUXERA GMYO
|
5,51
|
1.85
|
11.042.129,44 |
16:55 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
38.265.036,94 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.786.175,00 |
16:35 |
|
MAALT MARMARIS ALTINYUNUS
|
677,50
|
2.50
|
21.376.055,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,18
|
4.40
|
9.485.034,28 |
16:52 |
|
MAGEN MARGUN ENERJI
|
4,89
|
-5.42
|
125.132.092,79 |
16:55 |
|
MAKIM MAKIM MAKINE
|
11,85
|
0.59
|
5.182.146,38 |
16:54 |
|
MAKTK MAKINA TAKIM
|
5,09
|
-1.74
|
2.187.200,30 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
2,52
|
-9.03
|
139.897.037,80 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,54
|
1.75
|
2.878.474,89 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,10
|
-0
|
19.772.175,06 |
16:55 |
|
MARTI MARTI OTEL
|
1,18
|
-2.48
|
83.065.692,58 |
16:55 |
|
MASFN MASFEN ENERJI
|
31,26
|
-1.20
|
26.522.694,32 |
16:55 |
|
MAVI MAVI GIYIM
|
34,16
|
-2.51
|
79.506.005,64 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
9.98
|
271.047.232,15 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,01
|
-0.76
|
2.039.256,08 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-6.06
|
570.092,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,95
|
2.79
|
98.418.083,19 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
2.815.066,03 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
13,42
|
-6.42
|
6.203.247,37 |
16:55 |
|
MERCN MERCAN KIMYA
|
8,69
|
-1.36
|
17.127.878,89 |
16:55 |
|
MERIT MERIT TURIZM
|
13,02
|
1.72
|
18.592.573,03 |
16:55 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
9.582.006,28 |
16:55 |
|
METEN METGUN ENERJI
|
19,86
|
-0.55
|
58.853.304,63 |
16:55 |
|
METRO METRO HOLDING
|
7,55
|
2.86
|
32.054.097,76 |
16:55 |
|
MEYSU MEYSU GIDA
|
6,84
|
-2.01
|
33.334.592,56 |
16:55 |
|
MGROS MIGROS TICARET
|
423,25
|
-1.91
|
761.976.093,00 |
16:55 |
|
MHRGY MHR GMYO
|
1,70
|
-1.16
|
12.554.496,70 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
25,20
|
-6.32
|
1.220.166.279,46 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,80
|
6.02
|
526.158,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,35
|
0.48
|
8.968.272,24 |
16:55 |
|
MNDTR MONDI TURKEY
|
3,34
|
0.30
|
685.868,83 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
5.28
|
48.757.715,35 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,05
|
1.90
|
52.162.193,85 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,77
|
1.51
|
24.417.131,44 |
16:55 |
|
MPARK MLP SAGLIK
|
373,25
|
-3.55
|
392.629.082,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,06
|
-1.85
|
41.918.375,21 |
16:55 |
|
MRSHL MARSHALL
|
1.072,00
|
-0.92
|
9.008.882,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-2.24
|
2.573.995,67 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,67
|
-0.07
|
7.733.669,70 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-1.88
|
416.095,12 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.590.111,67 |
16:34 |
|
NATEN NATUREL ENERJI
|
2,80
|
-4.11
|
19.302.764,46 |
16:55 |
|
NETAS NETAS TELEKOM.
|
66,45
|
0.99
|
20.666.879,70 |
16:55 |
|
NETCD NETCAD YAZILIM
|
79,80
|
0.06
|
152.946.900,20 |
16:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,12
|
0.22
|
75.825.693,73 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,37
|
-3.66
|
10.216.099,59 |
16:55 |
|
NTGAZ NATURELGAZ
|
9,64
|
-0.41
|
12.057.988,32 |
16:55 |
|
NTHOL NET HOLDING
|
33,86
|
2.11
|
67.463.060,24 |
16:55 |
|
NUGYO NUROL GMYO
|
5,72
|
-2.22
|
2.739.309,07 |
16:55 |
|
NUHCM NUH CIMENTO
|
205,20
|
0.15
|
3.046.906,90 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
3,43
|
1.48
|
36.063.573,50 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
17,87
|
-0.89
|
3.409.698,15 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
4,54
|
-2.37
|
110.678.669,66 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
1.089.410.643,95 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
43,02
|
-2.67
|
7.306.083,78 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
0.11
|
85.154.014,65 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,49
|
-0.53
|
9.119.207,84 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,88
|
-1.57
|
832.096,31 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,34
|
-0.16
|
53.234.966,31 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
380.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,85
|
-0.09
|
75.678.348,90 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
4,63
|
-2.53
|
4.092.197,82 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
1.01
|
5.770.906,31 |
16:54 |
|
OTKAR OTOKAR
|
296,00
|
-2.87
|
60.984.529,00 |
16:55 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.704.850,80 |
16:52 |
|
OYAKC OYAK CIMENTO
|
18,43
|
0.93
|
92.814.959,73 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
0.69
|
1.051.978,28 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,45
|
-2.50
|
1.037.394,22 |
16:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,88
|
-0.64
|
3.682.149,22 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
144.387,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
1,31
|
1.55
|
5.392.788,56 |
16:53 |
|
OZKGY OZAK GMYO
|
11,25
|
-0.44
|
31.693.591,09 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,21
|
-5.85
|
1.178.381,78 |
16:55 |
|
OZSUB OZSU BALIK
|
26,62
|
0.68
|
14.946.953,66 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,16
|
-2.96
|
10.077.466,21 |
16:55 |
|
PAGYO PANORA GMYO
|
111,60
|
2.29
|
3.426.139,60 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-2.25
|
76.417.456,59 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
34,32
|
-1.66
|
3.534.769,10 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
5,50
|
-0.18
|
10.018.474,89 |
16:55 |
|
PARSN PARSAN
|
49,64
|
-1.80
|
4.015.694,46 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,14
|
1.62
|
252.491.702,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
9,65
|
0.42
|
52.391.334,57 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
5.76
|
36.161.845,06 |
16:55 |
|
PEKGY PEKER GMYO
|
0,87
|
-2.25
|
148.881.086,64 |
16:55 |
|
PENGD PENGUEN GIDA
|
6,61
|
-2.22
|
10.771.567,15 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,22
|
-3.18
|
3.497.940,04 |
16:55 |
|
PETKM PETKIM
|
17,50
|
-3.10
|
953.699.542,62 |
16:55 |
|
PETUN PINAR ET VE UN
|
8,49
|
0.47
|
5.568.353,10 |
16:55 |
|
PGSUS PEGASUS
|
123,70
|
-0.80
|
375.629.492,70 |
16:55 |
|
PINSU PINAR SU
|
6,96
|
-1.00
|
2.186.999,36 |
16:55 |
|
PKART PLASTIKKART
|
66,75
|
-1.91
|
8.681.800,70 |
16:55 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-3.95
|
22.942.588,70 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
13,88
|
0.80
|
7.671.332,13 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,24
|
0.29
|
4.863.324,68 |
16:54 |
|
PNSUT PINAR SUT
|
8,71
|
-0.11
|
4.845.242,61 |
16:55 |
|
POLHO POLISAN HOLDING
|
12,66
|
-2.99
|
3.912.428,87 |
16:55 |
|
POLTK POLITEKNIK METAL
|
2.740,00
|
-1.97
|
14.216.400,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
3,19
|
0.63
|
4.369.536,50 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,93
|
-1.91
|
7.711.463,56 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,46
|
0.53
|
11.285.220,27 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,89
|
-9.93
|
214.850.146,43 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
60,30
|
-2.19
|
9.861.101,45 |
16:55 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-0.77
|
51.486.314,21 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,62
|
-0.83
|
140.259,46 |
13:55 |
|
QNBTR QNB BANK
|
118,00
|
-0.84
|
515.961,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
4.62
|
52.609.841,48 |
16:55 |
|
QUICK QUICK SIGORTA
|
41,32
|
-1.62
|
29.260.032,14 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.001.728,62 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,15
|
-1.44
|
5.547.449,80 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
2,48
|
1.22
|
28.539.649,67 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,30
|
-0.80
|
124.746.013,80 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-5.88
|
4.515.073,87 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
10,39
|
-1.52
|
5.063.135,00 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.90
|
28.035.570,53 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
11,42
|
-2.23
|
7.896.878,51 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,49
|
0.29
|
7.963.705,51 |
16:55 |
|
RYGYO REYSAS GMYO
|
51,15
|
0.10
|
112.071.944,68 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
2.49
|
247.454.347,28 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,72
|
1.44
|
37.832.051,01 |
16:55 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-1.15
|
1.809.910.311,75 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
1.29
|
771.794,93 |
16:42 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.443.937,32 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
32.206.428,69 |
16:48 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1.13
|
5.350.787,76 |
16:55 |
|
SARAE SA-RA ENERJI
|
29,14
|
6.27
|
261.291.541,40 |
16:55 |
|
SARKY SARKUYSAN
|
15,73
|
-1.69
|
19.717.858,91 |
16:55 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
2.141.473.299,47 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,78
|
0.63
|
18.279.114,20 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,17
|
-2.09
|
32.522.650,49 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,71
|
-3.13
|
27.937.938,44 |
16:55 |
|
SEGYO SEKER GMYO
|
2,32
|
-2.11
|
1.032.920,06 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-3.42
|
9.558.585,24 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,32
|
3.43
|
4.676.538,89 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
-9.05
|
889.520.878,80 |
16:55 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
7.456.322,44 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
1.36
|
6.525.189,16 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
2,54
|
7.17
|
1.680.796,21 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-2.14
|
742.618,62 |
16:49 |
|
SISE SISE CAM
|
33,90
|
0.06
|
764.604.122,32 |
16:55 |
|
SKBNK SEKERBANK
|
3,12
|
-0
|
87.390.561,70 |
16:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
15.745.077,56 |
16:55 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
89.134.871,90 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,90
|
-2.12
|
15.328.642,80 |
16:55 |
|
SKYMD SEKER YATIRIM
|
8,98
|
1.24
|
25.276.250,03 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
10,38
|
3.49
|
6.334.567,81 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
3.96
|
58.866.254,36 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,80
|
-0.83
|
15.176.325,32 |
16:55 |
|
SNGYO SINPAS GMYO
|
2,37
|
-1.25
|
41.281.493,00 |
16:52 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-2.13
|
3.901.861,80 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
16,52
|
2.10
|
412.170,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
56.088,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-0.28
|
15.163.984,22 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,31
|
-1.75
|
5.328.237,41 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-0.70
|
150.752.350,80 |
16:55 |
|
SONME SONMEZ FILAMENT
|
95,10
|
0.63
|
1.019.901,40 |
16:52 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
6.035.295,28 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,94
|
2.14
|
15.111.086,06 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
156,40
|
-0.19
|
266.398,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,94
|
-2.66
|
1.989.883,83 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,91
|
-2.99
|
11.066.847,09 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
4,56
|
8.57
|
31.395.831,41 |
16:55 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
30.260.643,14 |
16:53 |
|
TABGD TAB GIDA
|
182,80
|
-4.64
|
58.517.637,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
310,25
|
-0.80
|
13.078.017,25 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,54
|
-1.94
|
26.616.312,70 |
16:55 |
|
TATGD TAT GIDA
|
13,99
|
0.36
|
18.987.458,09 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
0.19
|
733.397.756,00 |
16:55 |
|
TBORG T.TUBORG
|
110,50
|
-0.72
|
5.719.428,70 |
16:54 |
|
TCELL TURKCELL
|
89,90
|
-0.22
|
1.077.704.449,65 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
104,00
|
9.76
|
225.309.221,85 |
16:55 |
|
TDGYO TREND GMYO
|
4,99
|
0.20
|
5.522.675,10 |
16:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
691.621,50 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
3,20
|
-0.62
|
6.919.519,49 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
510.694,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,67
|
-1.62
|
11.835.933,51 |
16:55 |
|
TGSAS TGS DIS TICARET
|
113,50
|
-2.83
|
117.252.249,90 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
256,00
|
-0.78
|
4.982.125.076,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
177,60
|
1.60
|
522.810.386,90 |
16:55 |
|
TKNKA TEKNIKA PLASTIK
|
26,04
|
0.85
|
167.057.950,42 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,73
|
-0.76
|
7.387.497,86 |
16:55 |
|
TLMAN TRABZON LIMAN
|
50,45
|
-0.69
|
2.578.191,10 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
171.126.479,15 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,82
|
-1.47
|
15.356.276,88 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
3.75
|
32.883.804,26 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
216,80
|
-2.61
|
686.168.115,40 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,06
|
-2.45
|
1.305.597.463,18 |
16:55 |
|
TRCAS TURCAS HOLDING
|
40,56
|
-3.38
|
16.504.161,24 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
73,65
|
-1.93
|
36.971.432,35 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
-1.33
|
56.195.142,10 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
80.414,10 |
16:15 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.108.394,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,60
|
-3.39
|
358.666.929,95 |
16:55 |
|
TSGYO TSKB GMYO
|
4,28
|
-0.47
|
2.469.411,02 |
16:55 |
|
TSKB T.S.K.B.
|
8,87
|
-0.56
|
245.891.234,15 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-1.35
|
42.467.132,32 |
16:52 |
|
TTKOM TURK TELEKOM
|
46,34
|
0.65
|
853.715.469,22 |
16:55 |
|
TTRAK TURK TRAKTOR
|
344,25
|
-2.48
|
28.706.602,75 |
16:55 |
|
TUCLK TUGCELIK
|
2,14
|
9.74
|
29.695.175,53 |
16:54 |
|
TUKAS TUKAS
|
1,83
|
-1.61
|
38.795.947,28 |
16:55 |
|
TUPRS TUPRAS
|
362,25
|
0.42
|
3.292.488.435,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
2.41
|
28.412.947,43 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,12
|
-2.86
|
3.766.915,80 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
3,83
|
-8.15
|
340.767.779,17 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,67
|
-2.11
|
14.381.628,55 |
16:55 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
480.654,40 |
16:49 |
|
ULAS ULASLAR TURIZM YAT.
|
10,60
|
0.95
|
1.656.746,65 |
16:49 |
|
ULKER ULKER BISKUVI
|
75,50
|
-1.56
|
145.703.716,05 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.04
|
10.301.485,99 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
136,30
|
-0.22
|
7.219.345,40 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-1.14
|
13.857.199,95 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,86
|
-1.88
|
22.432.671,15 |
16:55 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
1.474.406,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
71,50
|
-1.72
|
69.616.497,60 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,72
|
-1.13
|
707.778.290,64 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
8,13
|
-0.85
|
12.372.290,82 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
28.677.732,49 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
45,54
|
-2.32
|
3.805.072,80 |
16:55 |
|
VANGD VANET GIDA
|
52,30
|
-5.08
|
5.409.146,10 |
16:54 |
|
VBTYZ VBT YAZILIM
|
19,64
|
1.87
|
15.401.127,40 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
22,68
|
3.28
|
5.663.815,20 |
16:54 |
|
VERUS VERUSA HOLDING
|
475,75
|
-2.01
|
8.771.915,50 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,02
|
-6.50
|
21.758.800,91 |
16:55 |
|
VESTL VESTEL
|
12,22
|
-5.71
|
68.629.481,97 |
16:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,30
|
1.00
|
21.608.243,90 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
16,15
|
-2.06
|
1.410.494,55 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
14.602.641,38 |
16:55 |
|
VKING VIKING KAGIT
|
11,04
|
-0.18
|
2.755.545,64 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
6.871.450,01 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
18,48
|
-1.75
|
11.609.027,09 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,30
|
-1.41
|
6.343.402,98 |
16:55 |
|
YATAS YATAS
|
23,08
|
-1.45
|
16.802.618,88 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,88
|
-1.20
|
2.471.196,23 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
273.859,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,74
|
7.81
|
330.215.411,24 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-1.35
|
3.482.658,88 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
186,60
|
5.66
|
18.792.357,10 |
16:55 |
|
YIGIT YIGIT AKU
|
12,98
|
-0.46
|
13.024.167,10 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
1.73
|
5.303.150.795,14 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
-0
|
17.462.194,99 |
16:54 |
|
YONGA YONGA MOBILYA
|
26,00
|
1.17
|
401.515,94 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
2.72
|
13.796.482,98 |
16:55 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
768.873,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,38
|
-1.09
|
14.124.391,16 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
4,09
|
-0.73
|
14.757.684,44 |
16:55 |
|
ZERGY ZERAY GMYO
|
6,94
|
-1.98
|
31.097.452,73 |
16:55 |
|
ZGYO Z GMYO
|
11,41
|
-3.71
|
36.692.396,64 |
16:55 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
57.799.524,41 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,31
|
-2.97
|
4.575.042,39 |
16:55 |
