|
A1CAP A1 CAPITAL YATIRIM
|
4,30
|
-1.38
|
18.435.100,10 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,68
|
-2.33
|
10.680.578,26 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
8,42
|
-0.59
|
20.479.400,32 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,55
|
-0.76
|
1.904.878,20 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
24,94
|
0.65
|
15.849.443,82 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
28.693.904,67 |
13:28 |
|
ADGYO ADRA GMYO
|
44,44
|
-1.86
|
9.848.749,56 |
13:25 |
|
AEFES ANADOLU EFES
|
18,01
|
-0.77
|
158.416.192,32 |
13:27 |
|
AFYON AFYON CIMENTO
|
10,81
|
-0.46
|
2.903.115,48 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60
|
-2.06
|
18.460.034,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
1.01
|
56.803.273,48 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
5.602.493,91 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.15
|
119.700,94 |
13:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.38
|
125.059.176,76 |
13:27 |
|
AHSGY AHES GMYO
|
6,09
|
2.53
|
103.597.078,09 |
13:28 |
|
AKBNK AKBANK
|
67,70
|
-2.24
|
3.863.063.340,85 |
13:28 |
|
AKCNS AKCANSA
|
223,80
|
5.92
|
107.522.515,10 |
13:28 |
|
AKENR AKENERJI
|
7,76
|
-0
|
10.322.905,65 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.05
|
27.801.208,88 |
13:27 |
|
AKFIS AKFEN INSAAT
|
17,13
|
-1.32
|
90.905.073,05 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75
|
1.08
|
72.045.372,04 |
13:27 |
|
AKGRT AKSIGORTA
|
5,19
|
0.78
|
22.087.521,75 |
13:28 |
|
AKHAN AKHAN UN
|
29,02
|
0.69
|
23.143.070,24 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
0.72
|
2.317.502,50 |
13:27 |
|
AKSA AKSA
|
10,35
|
-0.38
|
32.095.367,66 |
13:28 |
|
AKSEN AKSA ENERJI
|
71,50
|
-0.35
|
207.661.097,45 |
13:27 |
|
AKSGY AKIS GMYO
|
9,27
|
-0.64
|
31.032.699,93 |
13:27 |
|
AKSUE AKSU ENERJI
|
17,65
|
-0.84
|
33.774.022,62 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
917.660,56 |
13:13 |
|
ALARK ALARKO HOLDING
|
104,80
|
0.77
|
109.462.695,90 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.47
|
34.962.940,53 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,10
|
-0.09
|
26.841.269,56 |
13:25 |
|
ALCAR ALARKO CARRIER
|
584,00
|
2.82
|
8.615.655,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,10
|
-1.06
|
6.991.974,15 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
29,14
|
-0.07
|
9.130.325,56 |
13:27 |
|
ALGYO ALARKO GMYO
|
2,83
|
-2.08
|
27.644.372,65 |
13:28 |
|
ALKA ALKIM KAGIT
|
5,91
|
-0.67
|
3.117.119,18 |
13:27 |
|
ALKIM ALKIM KIMYA
|
11,61
|
-1.28
|
1.622.482,17 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
198.762,20 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,52
|
0.04
|
268.589.023,76 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,51
|
-0.79
|
45.778.355,35 |
13:28 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.568.189,61 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.065.693,96 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,93
|
-3.06
|
72.593.442,04 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
-0.40
|
27.504.230,10 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
1.18
|
32.497.308,06 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
94,75
|
-1.25
|
3.507.363,15 |
13:25 |
|
ARCLK ARCELIK
|
79,40
|
-0.87
|
23.508.618,45 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,50
|
-1.00
|
120.150.111,00 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,83
|
-0.34
|
1.696.400,92 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,62
|
-1.56
|
8.011.387,54 |
13:28 |
|
ARMGD ARMADA GIDA
|
129,50
|
0.62
|
59.851.668,80 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-3.74
|
25.571.409,92 |
13:28 |
|
ARTMS ARTEMIS HALI
|
30,20
|
-3.39
|
6.413.971,92 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
2.871.169,23 |
13:25 |
|
ASELS ASELSAN
|
342,00
|
-1.94
|
5.081.696.915,50 |
13:28 |
|
ASGYO ASCE GMYO
|
9,53
|
-1.24
|
7.971.294,29 |
13:27 |
|
ASTOR ASTOR ENERJI
|
187,50
|
1.41
|
3.941.459.963,40 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,28
|
1.20
|
3.798.061,86 |
13:28 |
|
ATAGY ATA GMYO
|
8,35
|
-1.76
|
240.398,44 |
13:14 |
|
ATAKP ATAKEY PATATES
|
31,42
|
-2.12
|
3.824.935,46 |
13:27 |
|
ATATP ATP YAZILIM
|
234,50
|
-0.42
|
30.575.933,80 |
13:28 |
|
ATATR ATA TURIZM
|
5,51
|
-2.82
|
61.413.383,43 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
88,00
|
1.91
|
214.617,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
1.20
|
1.395.254,20 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,05
|
8.29
|
696.950,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
-0.85
|
2.880.969,61 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,64
|
1.25
|
10.037.571,86 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0.71
|
11.472.140,90 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-3.97
|
15.261.050,15 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,40
|
-2.29
|
233.195,20 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
356,50
|
0.85
|
6.547.188,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
25,32
|
2.26
|
30.349.674,70 |
13:26 |
|
AYEN AYEN ENERJI
|
25,00
|
0.48
|
5.307.445,76 |
13:21 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
890.640,00 |
12:55 |
|
AYGAZ AYGAZ
|
291,25
|
1.66
|
106.845.338,50 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,00
|
-2.28
|
4.553.096,18 |
13:27 |
|
BAGFS BAGFAS
|
21,86
|
0.09
|
3.872.765,76 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
255.816.221,30 |
13:28 |
|
BAKAB BAK AMBALAJ
|
30,40
|
1.00
|
2.360.149,54 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
162.493,50 |
12:55 |
|
BALSU BALSU GIDA
|
8,52
|
-1.73
|
88.666.579,44 |
13:28 |
|
BANVT BANVIT
|
129,70
|
-0.38
|
1.516.102,30 |
13:27 |
|
BARMA BAREM AMBALAJ
|
5,75
|
4.36
|
1.115.649,50 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
286.809,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
-0.46
|
3.753.457,20 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
-0
|
43.860.663,90 |
13:28 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
1.766.254,75 |
13:27 |
|
BERA BERA HOLDING
|
11,65
|
0.60
|
15.825.070,73 |
13:28 |
|
BESLR BESLER GIDA
|
10,83
|
0.56
|
5.544.957,63 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
19,57
|
-0.20
|
43.816.982,47 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,70
|
-0.62
|
140.736.314,55 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,69
|
-0.12
|
3.184.679,55 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,80
|
0.09
|
3.577.604,90 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,90
|
-0.07
|
5.330.270,26 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,56
|
-1.66
|
2.090.991,28 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
146.116,80 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
160.012.730,80 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
397,50
|
0.82
|
1.601.806.426,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,04
|
-6.78
|
88.062.824,78 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,60
|
-1.58
|
43.835.998,71 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,50
|
-2.26
|
14.465.879,56 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,93
|
-0.32
|
772.165,38 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0.65
|
90.443.039,30 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,25
|
-0.38
|
13.043.461,23 |
13:27 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
10.271.449,84 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
33,52
|
-0.06
|
7.122.856,70 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
8,82
|
1.15
|
3.043.126,93 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
41,06
|
4.58
|
47.218.069,14 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,25
|
-2.42
|
7.652.523,30 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,52
|
-0.32
|
4.751.611,87 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-0
|
11.627.859,35 |
13:27 |
|
BORSK BOR SEKER
|
5,35
|
-0.74
|
4.853.576,15 |
13:27 |
|
BOSSA BOSSA
|
5,59
|
-0.53
|
833.290,07 |
13:26 |
|
BRISA BRISA
|
71,95
|
-0.07
|
854.366,55 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
634.349,38 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0.82
|
1.376.872,57 |
12:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,90
|
-0.89
|
7.248.781,95 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,15
|
-0.39
|
12.547.791,04 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
254.083,18 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
-1.06
|
287.471.264,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.421,00
|
-0.56
|
21.763.540,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
5,26
|
0.19
|
89.360.535,86 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-0.54
|
107.514.904,90 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0.40
|
3.423.424,71 |
13:23 |
|
BULGS BULLS GSYO
|
11,88
|
-1.82
|
106.155.335,44 |
13:27 |
|
BURCE BURCELIK
|
26,76
|
3.72
|
37.849.277,78 |
13:27 |
|
BURVA BURCELIK VANA
|
585,00
|
8.94
|
23.713.068,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
69,10
|
-1.14
|
17.930.355,20 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-0.66
|
1.082.059,34 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
53.298.651,23 |
13:28 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-0
|
160.383,96 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
-0.14
|
22.926.167,72 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
-2.06
|
111.338.385,20 |
13:28 |
|
CELHA CELIK HALAT
|
30,98
|
1.37
|
27.132.784,50 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-0.32
|
4.109.676,33 |
13:27 |
|
CEMTS CEMTAS
|
7,62
|
-0.39
|
2.975.953,97 |
13:28 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.535.177,10 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
19,55
|
-2.64
|
11.786.448,01 |
13:28 |
|
CGCAM CAGDAS CAM
|
18,68
|
-3.26
|
24.399.945,97 |
13:28 |
|
CIMSA CIMSA
|
40,90
|
-0.05
|
82.311.819,06 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
134,50
|
5.82
|
1.030.841.799,20 |
13:28 |
|
CLEBI CELEBI
|
1.320,00
|
-0
|
8.106.982,00 |
13:28 |
|
CMBTN CIMBETON
|
1.204,00
|
-0.50
|
4.179.614,00 |
13:25 |
|
CMENT CIMENTAS
|
236,60
|
-0.96
|
88.999,40 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.83
|
1.539.914,03 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
99,00
|
-1.30
|
1.676.029,10 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
2.192.794,24 |
13:25 |
|
CRFSA CARREFOURSA
|
216,50
|
-1.14
|
134.092.188,20 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
1.90
|
2.150.845,02 |
13:27 |
|
CVKMD CVK MADEN
|
11,45
|
-5.29
|
142.220.184,11 |
13:25 |
|
CWENE CW ENERJI
|
18,52
|
2.43
|
288.339.846,04 |
13:27 |
|
DAGI DAGI GIYIM
|
5,74
|
-2.71
|
13.262.121,90 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
3,01
|
-0.99
|
28.766.117,32 |
13:28 |
|
DARDL DARDANEL
|
1,11
|
-0
|
7.032.183,21 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
-0.89
|
1.764.643,02 |
13:24 |
|
DENGE DENGE HOLDING
|
1,74
|
0.58
|
4.542.189,11 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-2.56
|
6.950.297,78 |
13:27 |
|
DERIM DERIMOD
|
25,66
|
-0.70
|
1.164.889,88 |
13:24 |
|
DESA DESA DERI
|
8,49
|
-0.59
|
2.405.213,67 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
29,52
|
-0.94
|
832.403,56 |
13:27 |
|
DEVA DEVA HOLDING
|
86,40
|
0.47
|
6.737.217,05 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,90
|
-0.08
|
8.557.313,10 |
13:25 |
|
DGGYO DOGUS GMYO
|
28,24
|
-0.91
|
830.328,52 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
8.43
|
20.487.671,51 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-0.99
|
292.229,50 |
12:55 |
|
DITAS DITAS BDY
|
8,24
|
-0.72
|
11.430.995,01 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.43
|
4.550.593,08 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
209.582.921,92 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-1.22
|
7.224.608,11 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
-1.46
|
1.454.734,43 |
13:20 |
|
DOAS DOGUS OTOMOTIV
|
140,90
|
-0.42
|
37.514.784,00 |
13:28 |
|
DOCO DO-CO
|
10.592,50
|
-0.16
|
3.978.815,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-0
|
1.053.776,16 |
13:26 |
|
DOFRB DOF ROBOTIK
|
71,05
|
-0.35
|
48.818.530,40 |
13:28 |
|
DOGUB DOGUSAN
|
18,39
|
2.11
|
4.909.441,17 |
13:27 |
|
DOHOL DOGAN HOLDING
|
18,11
|
-0.66
|
146.697.814,39 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,35
|
-0.65
|
693.899,78 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
86.184,00 |
13:14 |
|
DUNYH DUNYA HOLDING
|
23,00
|
-7.11
|
94.589.623,78 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
6,22
|
-2.20
|
16.851.729,31 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
10,06
|
-0.49
|
12.315.832,16 |
13:28 |
|
DYOBY DYO BOYA
|
10,05
|
0.10
|
4.718.901,43 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,20
|
4.20
|
14.804.843,68 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
2.67
|
17.131.149,45 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
-0
|
119.736.471,50 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-1.10
|
17.820.280,72 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
219,30
|
-2.10
|
20.151.741,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,81
|
-1.30
|
125.208.297,12 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,96
|
-1.48
|
8.589.416,38 |
13:27 |
|
EFOR EFOR YATIRIM
|
14,72
|
5.14
|
177.013.822,31 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
4.852,50
|
-0.05
|
36.179.720,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,40
|
-0.55
|
6.297.524,33 |
13:25 |
|
EGEPO NASMED EGEPOL
|
5,47
|
-2.67
|
9.244.224,71 |
13:28 |
|
EGGUB EGE GUBRE
|
96,90
|
-0.92
|
6.451.177,75 |
13:28 |
|
EGPRO EGE PROFIL
|
33,46
|
0.30
|
4.762.123,10 |
13:27 |
|
EGSER EGE SERAMIK
|
2,58
|
-1.53
|
547.680,16 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,62
|
0.89
|
43.854.617,68 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-0.97
|
681.434.996,75 |
13:28 |
|
EKIM EKIM TURIZM
|
17,54
|
7.34
|
374.095.539,80 |
13:28 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
237.651,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,22
|
-0.92
|
8.315.487,91 |
13:26 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
2.648.162,60 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
0.77
|
2.596.305,43 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
6,87
|
-3.10
|
6.992.542,02 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-0
|
802.242,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,38
|
0.42
|
43.918.233,64 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,18
|
0.08
|
8.455.771,07 |
13:26 |
|
ENERY ENERYA ENERJI
|
14,12
|
0.86
|
243.286.555,16 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0.79
|
175.845.194,60 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,40
|
0.50
|
355.102.827,80 |
13:28 |
|
ENPRA ENPARA BANK
|
42,32
|
-1.72
|
318.816,48 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0
|
9.245.198,12 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.23
|
10.870.872,61 |
13:27 |
|
EPLAS EGEPLAST
|
5,22
|
-4.22
|
10.329.406,97 |
13:27 |
|
ERBOS ERBOSAN
|
112,60
|
-1.23
|
2.971.549,00 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
33,82
|
-0.82
|
4.376.661,88 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,22
|
-0.82
|
776.091.595,74 |
13:28 |
|
ERSU ERSU GIDA
|
16,77
|
-4.12
|
4.741.539,44 |
13:25 |
|
ESCAR ESCAR FILO
|
14,63
|
-5.00
|
29.525.506,67 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
16.737.529,24 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,42
|
-1.22
|
18.923.680,63 |
13:28 |
|
ETILR ETILER GIDA
|
7,22
|
1.69
|
16.637.029,11 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,32
|
-0.67
|
1.321.091,42 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
507.408,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
0.43
|
1.496.091,61 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
48,42
|
-0.45
|
285.162.952,71 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
14.461.406,66 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,44
|
4.47
|
4.138.585,35 |
13:27 |
|
EYGYO EYG GMYO
|
1,88
|
-0.53
|
7.310.883,16 |
13:23 |
|
FADE FADE GIDA
|
11,32
|
-0.70
|
2.174.400,19 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
36.614.429,55 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,33
|
-2.16
|
6.220.751,01 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
263,00
|
0.57
|
3.143.415,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
-3.41
|
26.950.181,58 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
2.264.427,04 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
-5.09
|
63.923.533,75 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-0.48
|
26.743.071,95 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
1.33
|
7.406.133,90 |
13:26 |
|
FROTO FORD OTOSAN
|
73,95
|
0.14
|
378.864.002,85 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,25
|
-2.78
|
16.498.585,40 |
13:27 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1.62
|
915.366.274,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,56
|
-0.09
|
4.450.814,50 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
132,90
|
6.07
|
243.675,60 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-2.55
|
21.252.548,21 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,76
|
-0.82
|
2.147.935,80 |
13:22 |
|
GENIL GEN ILAC
|
3,97
|
2.58
|
1.314.715.931,24 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,31
|
-0
|
22.506.375,22 |
13:28 |
|
GENTS GENTAS
|
4,05
|
-0.98
|
7.057.567,25 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
265.270.979,26 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,84
|
-0.15
|
134.146.821,42 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,20
|
-0.22
|
47.000.961,96 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,34
|
-0.10
|
75.798,78 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,60
|
-0.82
|
2.861.172,94 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,50
|
-0.31
|
173.790.327,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-1.58
|
4.668.266,17 |
13:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
-0.12
|
80.433.872,10 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
-5.63
|
177.087.801,29 |
13:28 |
|
GOKNR GOKNUR GIDA
|
13,89
|
-0.86
|
10.695.876,17 |
13:27 |
|
GOLDA GOLDA GIDA
|
8,10
|
-1.82
|
26.297.396,03 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
250,25
|
-0.10
|
5.314.902,25 |
13:27 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.47
|
4.883.341,33 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
18,48
|
-1.02
|
4.291.914,51 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-3.82
|
1.370.860,07 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-0.37
|
26.069.950,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
111,80
|
-1.50
|
24.894.828,40 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,54
|
-1.28
|
11.626.811,55 |
13:28 |
|
GSDHO GSD HOLDING
|
4,22
|
-0.47
|
22.673.190,40 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
7.604.446,70 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
400,25
|
0.88
|
266.448.031,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
111.069,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
19,72
|
-0.05
|
14.249.513,41 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
28,52
|
-0.28
|
6.513.593,80 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,22
|
-0.63
|
313.614.581,72 |
13:27 |
|
HATEK HATAY TEKSTIL
|
8,25
|
1.85
|
775.531,44 |
13:25 |
|
HATSN HATSAN GEMI
|
27,42
|
-4.13
|
54.189.741,00 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
155.854.370,36 |
13:27 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
133.938.812,94 |
13:28 |
|
HEKTS HEKTAS
|
2,14
|
0.47
|
143.402.808,52 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0.82
|
29.748.298,09 |
13:28 |
|
HLGYO HALK GMYO
|
4,08
|
-1.69
|
22.438.442,88 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
43,18
|
0.28
|
9.611.130,98 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
1.51
|
57.679.830,02 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
32,90
|
-1.08
|
1.654.705,40 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,56
|
-2.50
|
970.003,89 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
0.50
|
77.657.418,66 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,87
|
-1.81
|
4.094.598,59 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-1.59
|
4.576.381,39 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
113.337.058,15 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0
|
455.808,95 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.142.571,36 |
13:22 |
|
IHAAS IHLAS HABER AJANSI
|
14,84
|
-4.63
|
19.883.312,75 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
128.648,49 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
5.626.658,22 |
13:26 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-0
|
26.214.272,53 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-0.85
|
5.982.783,06 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
654.582,85 |
13:23 |
|
IMASM IMAS MAKINA
|
1,52
|
-1.30
|
5.883.471,28 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
-2.80
|
21.958.655,59 |
13:28 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
230.776.038,96 |
13:26 |
|
INGRM INGRAM BILISIM
|
299,75
|
0.25
|
6.846.216,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
172,00
|
1.30
|
290.492,80 |
12:55 |
|
INTEM INTEMA
|
193,00
|
-0.72
|
2.352.974,60 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
48,78
|
-0.12
|
177.021.414,07 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.29
|
9.030.660,54 |
13:26 |
|
INVES INVESTCO HOLDING
|
711,00
|
-0.35
|
6.140.631,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
225.751,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
-1.70
|
2.400.573.920,88 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
0.48
|
28.673.794,85 |
13:27 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-0.84
|
6.385.519,86 |
13:27 |
|
ISGSY IS GIRISIM
|
12,11
|
-0.41
|
13.491.851,74 |
13:27 |
|
ISGYO IS GMYO
|
23,16
|
-1.45
|
3.662.786,96 |
13:25 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-3.99
|
62.561.550,22 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,28
|
-0.54
|
55.446.163,02 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
1.08
|
3.043.331,28 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,94
|
3.56
|
367.889.417,56 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.30
|
1.502.119,15 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
4,07
|
-1.93
|
27.626.374,21 |
13:28 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.757.522,55 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
29,44
|
-0.41
|
1.888.633,38 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1.20
|
4.568.163,38 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,09
|
-0.83
|
5.903.445,80 |
13:28 |
|
KAPLM KAPLAMIN
|
129,80
|
-4.35
|
27.516.237,80 |
13:26 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.007.937.553,90 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
5,98
|
-0.83
|
6.161.356,32 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-0.89
|
27.092.076,21 |
13:27 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
150.577.159,20 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-0
|
30.957.653,31 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-0
|
4.271.109,46 |
13:27 |
|
KBORU KUZEY BORU
|
11,37
|
-0.79
|
40.918.185,40 |
13:27 |
|
KCAER KOCAER CELIK
|
10,29
|
-1.44
|
46.820.852,93 |
13:28 |
|
KCHOL KOC HOLDING
|
210,50
|
0.43
|
1.617.658.617,80 |
13:28 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
344.230,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
846.750,15 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-0.66
|
3.487.940,11 |
13:27 |
|
KGYO KORAY GMYO
|
8,29
|
1.72
|
36.715.267,07 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,52
|
-0.66
|
1.133.047,97 |
13:27 |
|
KLGYO KILER GMYO
|
4,17
|
-2.57
|
12.186.434,00 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,06
|
0.27
|
5.565.312,34 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
-0.55
|
2.179.558,64 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
420.253,40 |
12:55 |
|
KLRHO KILER HOLDING
|
13,51
|
-9.81
|
674.419.735,52 |
13:28 |
|
KLSER KALESERAMIK
|
18,37
|
0.11
|
6.956.341,55 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-3.28
|
17.956.589,19 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
-0
|
18.778.049,30 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
-0.22
|
2.703.543,12 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-0.29
|
11.660.893,06 |
13:27 |
|
KOCMT KOC METALURJI
|
2,64
|
-1.86
|
61.954.346,80 |
13:28 |
|
KONKA KONYA KAGIT
|
8,12
|
-2.29
|
7.606.866,88 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-3.38
|
2.473.746,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.457,50
|
-0.22
|
11.464.032,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
3,13
|
-0.63
|
4.789.142,10 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03
|
3.06
|
20.492.139,61 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
9,81
|
-0
|
4.580.389,83 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
51,95
|
-4.68
|
197.138.677,25 |
13:28 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-1.73
|
83.005.720,58 |
13:26 |
|
KRDMB KARDEMIR (B)
|
75,10
|
1.14
|
121.439.545,00 |
13:27 |
|
KRDMD KARDEMIR (D)
|
42,08
|
-1.96
|
601.859.447,92 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.31
|
41.241.045,33 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
19,69
|
-0.86
|
2.669.462,95 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,95
|
-1.08
|
7.168.633,77 |
13:26 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-0.80
|
2.751.063,32 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,83
|
-3.64
|
2.751.492,02 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.48
|
4.070.534,09 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.887,00
|
-0.16
|
256.749,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,26
|
-5.44
|
1.022.459.381,16 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,05
|
-0.55
|
5.383.311,85 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-0.23
|
1.986.374,40 |
13:25 |
|
KUVVA KUVVA GIDA
|
79,50
|
-4.22
|
6.082.969,00 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.598.730,72 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
12.136.663,67 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
16,61
|
-1.42
|
9.674.289,94 |
13:27 |
|
LIDER LDR TURIZM
|
7,99
|
-4.77
|
106.112.362,36 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
6.426.364,71 |
13:27 |
|
LILAK LILA KAGIT
|
23,04
|
-0.35
|
8.196.316,02 |
13:27 |
|
LINK LINK BILGISAYAR
|
3,56
|
-1.39
|
7.833.448,09 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,75
|
-0.37
|
8.712.285,86 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-0.34
|
11.350.585,56 |
13:28 |
|
LOGO LOGO YAZILIM
|
144,80
|
-2.82
|
21.622.395,40 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,74
|
-0.57
|
5.319.560,99 |
13:24 |
|
LUKSK LUKS KADIFE
|
65,45
|
4.55
|
48.262.807,10 |
13:28 |
|
LXGYO LUXERA GMYO
|
6,73
|
-1.03
|
14.354.455,62 |
13:27 |
|
LYDHO LYDIA HOLDING
|
53,35
|
2.79
|
210.286.683,87 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.475.470,00 |
13:17 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
0.37
|
6.067.168,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,12
|
2.30
|
7.842.167,72 |
13:27 |
|
MAGEN MARGUN ENERJI
|
7,22
|
-0.69
|
121.255.708,18 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,26
|
-2.21
|
5.782.287,15 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,53
|
0.15
|
6.974.844,07 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
471.714,70 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,51
|
-1.96
|
4.081.355,78 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,42
|
-0.70
|
28.927.322,63 |
13:27 |
|
MARTI MARTI OTEL
|
1,50
|
-2.60
|
210.694.172,16 |
13:28 |
|
MASFN MASFEN ENERJI
|
37,04
|
0.16
|
26.610.913,06 |
13:28 |
|
MAVI MAVI GIYIM
|
37,46
|
0.97
|
77.233.871,72 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,30
|
-1.76
|
51.972.219,70 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,91
|
0.75
|
2.292.384,10 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
424.195,31 |
12:55 |
|
MEGMT MEGA METAL
|
3,68
|
-3.16
|
52.981.995,27 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-0.52
|
3.346.678,93 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,64
|
-2.37
|
4.124.201,54 |
13:26 |
|
MERCN MERCAN KIMYA
|
10,54
|
-1.50
|
22.984.431,32 |
13:28 |
|
MERIT MERIT TURIZM
|
13,65
|
-0.15
|
3.653.317,02 |
13:26 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
12.743.272,58 |
13:28 |
|
METEN METGUN ENERJI
|
20,22
|
-0.39
|
56.649.982,32 |
13:27 |
|
METRO METRO HOLDING
|
7,67
|
0.39
|
4.687.919,40 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,12
|
0.50
|
18.915.948,01 |
13:27 |
|
MGROS MIGROS TICARET
|
497,25
|
-0.35
|
280.447.884,75 |
13:28 |
|
MHRGY MHR GMYO
|
1,73
|
-1.70
|
1.905.043,76 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
28,80
|
-0.96
|
457.267.822,98 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
394.537,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0.44
|
4.006.019,03 |
13:24 |
|
MNDTR MONDI TURKEY
|
3,95
|
-1.25
|
1.323.143,07 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,33
|
0.98
|
4.762.843,05 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-1.66
|
25.370.341,65 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,90
|
-1.00
|
8.999.979,79 |
13:27 |
|
MPARK MLP SAGLIK
|
423,00
|
-0.76
|
86.685.655,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,34
|
-6.94
|
150.067.700,61 |
13:28 |
|
MRSHL MARSHALL
|
1.262,00
|
-1.02
|
12.786.082,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,88
|
-1.01
|
1.332.331,50 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-0.37
|
3.378.540,44 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,81
|
-0.89
|
66.836,35 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,03
|
-4.05
|
140.931,41 |
13:24 |
|
NATEN NATUREL ENERJI
|
3,87
|
-1.02
|
4.386.985,72 |
13:27 |
|
NETAS NETAS TELEKOM.
|
81,55
|
0.68
|
15.928.529,50 |
13:28 |
|
NETCD NETCAD YAZILIM
|
87,70
|
-0.57
|
47.156.247,15 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,26
|
-2.15
|
91.389.619,64 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-0
|
6.631.059,44 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,79
|
0.75
|
15.382.163,23 |
13:27 |
|
NTHOL NET HOLDING
|
36,46
|
-0.38
|
9.601.679,50 |
13:27 |
|
NUGYO NUROL GMYO
|
7,07
|
-0.42
|
2.404.376,28 |
13:27 |
|
NUHCM NUH CIMENTO
|
209,00
|
-1.65
|
2.024.599,70 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
1.16
|
30.841.679,09 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
25,72
|
-5.30
|
3.045.471,80 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-1.36
|
48.748.704,41 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.422.018,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
-0.36
|
5.439.623,35 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,30
|
-2.10
|
42.983.326,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,08
|
-0.98
|
4.884.647,71 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-0
|
1.728.289,88 |
13:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-0
|
16.464.842,46 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
3.55
|
187.117,30 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
0.41
|
141.066.401,20 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
1.66
|
7.483.338,37 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
3.39
|
12.359.767,30 |
13:27 |
|
OTKAR OTOKAR
|
340,75
|
1.19
|
119.402.673,00 |
13:28 |
|
OTTO OTTO HOLDING
|
112,30
|
-2.77
|
32.100.383,70 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-0.78
|
62.513.503,30 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,22
|
2.70
|
1.673.004,58 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
-1.73
|
406.290,36 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
0.82
|
6.567.979,72 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
31.711,00 |
12:36 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-0.61
|
8.088.985,76 |
13:28 |
|
OZKGY OZAK GMYO
|
11,78
|
-1.75
|
10.204.617,27 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-8.39
|
4.782.821,01 |
13:27 |
|
OZSUB OZSU BALIK
|
36,34
|
-0.66
|
5.860.072,46 |
13:26 |
|
OZYSR OZYASAR TEL
|
11,30
|
-1.22
|
4.703.017,80 |
13:27 |
|
PAGYO PANORA GMYO
|
115,70
|
-1.87
|
2.964.235,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-2.20
|
44.042.037,16 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,32
|
2.24
|
1.946.368,72 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
7,75
|
-0.77
|
3.667.443,58 |
13:25 |
|
PARSN PARSAN
|
59,70
|
-0
|
1.191.449,85 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
11.808.446,65 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,93
|
-3.40
|
66.816.192,22 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-0.85
|
9.485.209,88 |
13:26 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
1.754.808,66 |
13:27 |
|
PENGD PENGUEN GIDA
|
6,84
|
-0.73
|
2.722.920,02 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,80
|
-1.11
|
2.756.249,37 |
13:25 |
|
PETKM PETKIM
|
20,32
|
1.09
|
502.916.072,04 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,92
|
0.20
|
3.994.454,42 |
13:28 |
|
PGSUS PEGASUS
|
134,70
|
-1.32
|
422.554.110,40 |
13:28 |
|
PINSU PINAR SU
|
8,76
|
1.27
|
4.587.568,49 |
13:24 |
|
PKART PLASTIKKART
|
86,95
|
-0.57
|
3.718.209,65 |
13:28 |
|
PKENT PETROKENT TURIZM
|
97,20
|
-0.51
|
2.958.951,75 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
15,42
|
3.35
|
38.539.407,83 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00
|
-1.36
|
6.434.555,66 |
13:28 |
|
PNSUT PINAR SUT
|
10,33
|
2.38
|
6.499.567,61 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,13
|
-4.03
|
15.891.905,23 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.112,50
|
5.96
|
25.350.290,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
-2.36
|
3.655.266,11 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,20
|
-0.25
|
3.344.234,40 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,73
|
-9.28
|
138.524.351,10 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.329.377,40 |
13:20 |
|
PSDTC PERGAMON DIS TICARET
|
87,60
|
0.34
|
17.783.101,50 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-2.98
|
88.899.193,76 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
7.87
|
684.691,38 |
12:55 |
|
QNBTR QNB BANK
|
160,00
|
-0.50
|
468.334,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-0.51
|
11.818.829,13 |
13:27 |
|
QUICK QUICK SIGORTA
|
50,65
|
-1.36
|
92.583.418,40 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
758.909,24 |
13:24 |
|
RAYSG RAY SIGORTA
|
129,10
|
9.22
|
47.220.093,30 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-0.30
|
21.706.991,16 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,90
|
-0.05
|
48.827.377,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-3.26
|
1.473.363,11 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
15,25
|
0.46
|
576.072,27 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
2,50
|
3.31
|
148.051.486,18 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,33
|
-2.04
|
5.916.994,07 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,59
|
-2.96
|
9.747.502,16 |
13:27 |
|
RYGYO REYSAS GMYO
|
47,62
|
-2.18
|
47.259.351,82 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-2.44
|
132.016.558,72 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,46
|
-4.89
|
18.946.035,29 |
13:27 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-0.40
|
847.865.194,95 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,77
|
-1.31
|
856.188,01 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
29,88
|
-3.61
|
4.779.250,56 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,00
|
-0
|
6.017.549,65 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-1.02
|
6.081.273,24 |
13:26 |
|
SARAE SA-RA ENERJI
|
37,64
|
0.05
|
136.876.203,28 |
13:27 |
|
SARKY SARKUYSAN
|
19,40
|
-1.27
|
16.696.358,74 |
13:27 |
|
SASA SASA POLYESTER
|
1,85
|
-0
|
882.689.881,39 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
0.66
|
11.491.891,02 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,15
|
-1.24
|
18.436.497,36 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
178.489.034,48 |
13:28 |
|
SEGYO SEKER GMYO
|
2,70
|
-1.46
|
1.669.587,64 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,07
|
-0.73
|
876.916,53 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,45
|
0.68
|
16.953.342,96 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,35
|
-0.85
|
147.889.879,10 |
13:28 |
|
SELVA SELVA GIDA
|
1,13
|
-0.88
|
7.142.868,77 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,34
|
5.12
|
35.391.427,58 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-2.05
|
637.199,53 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
306.105,53 |
13:25 |
|
SISE SISE CAM
|
37,56
|
-0
|
375.877.748,16 |
13:28 |
|
SKBNK SEKERBANK
|
4,87
|
-1.02
|
105.527.398,67 |
13:28 |
|
SKTAS SOKTAS
|
2,41
|
-1.23
|
4.866.345,48 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
66,00
|
1.30
|
19.185.015,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-2.26
|
80.866.645,05 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
15,55
|
-1.52
|
2.099.565,46 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,80
|
-0.41
|
43.468.478,24 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,26
|
-2.34
|
18.052.411,16 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,68
|
-3.25
|
22.592.753,52 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-0.90
|
2.964.454,77 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
17,99
|
-0.61
|
102.309,13 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-3.97
|
64.615,98 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
1.28
|
10.331.904,05 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
2.89
|
45.013.955,51 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
0.09
|
58.364.116,20 |
13:26 |
|
SONME SONMEZ FILAMENT
|
121,80
|
-1.30
|
806.275,00 |
13:08 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
5.683.049,40 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,92
|
-0.15
|
9.665.516,02 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
199,00
|
1.79
|
170.442,30 |
12:55 |
|
SUNTK SUN TEKSTIL
|
24,36
|
-0.73
|
3.692.523,84 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,24
|
-1.72
|
16.996.663,27 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-0.80
|
2.828.708,48 |
13:24 |
|
SVGYO SAVUR GMYO
|
3,04
|
-0
|
70.620.045,41 |
13:28 |
|
TABGD TAB GIDA
|
224,60
|
-0.22
|
28.393.712,40 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
0.42
|
10.582.340,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,57
|
-0.65
|
17.037.488,52 |
13:28 |
|
TATGD TAT GIDA
|
15,85
|
-1.49
|
11.604.320,08 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-2.00
|
340.500.713,25 |
13:27 |
|
TBORG T.TUBORG
|
123,70
|
-0.16
|
1.301.564,50 |
13:25 |
|
TCELL TURKCELL
|
99,10
|
-0.30
|
482.150.626,00 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
122,00
|
-1.37
|
100.222.179,90 |
13:27 |
|
TDGYO TREND GMYO
|
7,82
|
4.41
|
12.747.088,28 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
85.709,74 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
-1.42
|
8.683.310,37 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
56.295,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24
|
-0.69
|
3.931.199,39 |
13:27 |
|
TGSAS TGS DIS TICARET
|
121,50
|
-1.46
|
81.155.438,30 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
-0.87
|
2.755.264.370,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
269,25
|
0.47
|
528.467.259,75 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
50,15
|
-1.86
|
222.168.949,98 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55
|
-1.02
|
4.194.009,03 |
13:24 |
|
TLMAN TRABZON LIMAN
|
61,20
|
-0.16
|
1.972.998,35 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.111.215,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,95
|
-0.36
|
4.583.178,25 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,04
|
-1.56
|
10.487.493,14 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
0.10
|
263.362.045,25 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38
|
0.10
|
1.273.941.097,10 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,00
|
0.69
|
5.863.776,06 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
1.16
|
31.351.492,45 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
0.28
|
20.333.660,80 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
34.661,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
2.133.278,80 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
0.55
|
229.913.506,00 |
13:28 |
|
TSGYO TSKB GMYO
|
4,79
|
-0.21
|
720.688,86 |
13:24 |
|
TSKB T.S.K.B.
|
9,74
|
-0.61
|
85.380.454,36 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
33.129.957,48 |
13:27 |
|
TTKOM TURK TELEKOM
|
51,70
|
-0.86
|
267.374.241,30 |
13:28 |
|
TTRAK TURK TRAKTOR
|
391,00
|
-1.26
|
22.015.433,25 |
13:28 |
|
TUCLK TUGCELIK
|
3,03
|
-7.90
|
131.824.258,39 |
13:27 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
58.700.813,67 |
13:27 |
|
TUPRS TUPRAS
|
387,25
|
1.97
|
2.975.577.650,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
0.52
|
23.805.050,67 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,86
|
-0.58
|
1.405.822,40 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
5,60
|
1.45
|
286.673.493,75 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,90
|
0.40
|
10.164.290,23 |
13:27 |
|
UFUK UFUK YATIRIM
|
329,50
|
4.03
|
112.019.192,50 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
15,67
|
4.40
|
1.353.740,02 |
13:27 |
|
ULKER ULKER BISKUVI
|
84,80
|
0.36
|
83.717.610,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0
|
8.678.212,91 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
143,00
|
-3.96
|
12.206.008,20 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
1.66
|
48.947.300,02 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-2.15
|
31.848.758,68 |
13:27 |
|
USAK USAK SERAMIK
|
0,42
|
-2.33
|
3.224.481,22 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
56,65
|
-1.22
|
6.875.383,50 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
-0.65
|
654.766.485,88 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,40
|
2.62
|
106.272.232,57 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
28.116.478,18 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1.02
|
2.037.260,80 |
13:27 |
|
VANGD VANET GIDA
|
68,45
|
-2.42
|
4.280.209,15 |
13:27 |
|
VBTYZ VBT YAZILIM
|
22,76
|
-0.18
|
19.369.868,06 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
25,68
|
-0.31
|
1.286.401,38 |
13:24 |
|
VERUS VERUSA HOLDING
|
520,00
|
1.66
|
11.476.318,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
0.25
|
7.206.706,93 |
13:27 |
|
VESTL VESTEL
|
17,08
|
-1.04
|
26.665.134,18 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,05
|
1.40
|
37.182.177,40 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,52
|
3.46
|
1.453.818,57 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
9.370.230,90 |
13:23 |
|
VKING VIKING KAGIT
|
16,06
|
-8.44
|
20.663.678,06 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-2.31
|
7.287.924,32 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
26,90
|
-0.59
|
2.844.500,02 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
2.11
|
11.054.856,49 |
13:27 |
|
YATAS YATAS
|
26,40
|
-0.15
|
3.192.930,30 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,49
|
-1.10
|
3.343.726,86 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-0.19
|
193.054,78 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,08
|
-2.03
|
120.544.245,36 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
16.416.093,27 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-1.87
|
8.507.619,90 |
13:27 |
|
YIGIT YIGIT AKU
|
16,15
|
-0.43
|
6.527.473,79 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
-3.33
|
3.294.469.647,24 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,40
|
5.73
|
64.149.306,51 |
13:28 |
|
YONGA YONGA MOBILYA
|
33,02
|
-0.54
|
250.300,18 |
12:55 |
|
YUNSA YUNSA
|
6,11
|
-0.81
|
5.197.731,52 |
13:28 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
553.019,54 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,26
|
-0.55
|
7.495.238,00 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
5,29
|
-1.12
|
1.126.752,43 |
13:28 |
|
ZERGY ZERAY GMYO
|
7,64
|
-0.78
|
20.866.527,22 |
13:28 |
|
ZGYO Z GMYO
|
16,79
|
-2.16
|
35.592.334,33 |
13:27 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
23.368.456,79 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
2.20
|
12.358.326,24 |
13:26 |
