|
A1CAP A1 CAPITAL YATIRIM
|
7,36
|
0.27
|
21.164.736,65 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
11.859.511,15 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
11,89
|
0.85
|
52.524.442,57 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
1.25
|
11.441.208,50 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,44
|
1.70
|
137.810.060,66 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
41.373.641,92 |
15:28 |
|
ADGYO ADRA GMYO
|
59,70
|
0.08
|
29.678.740,10 |
15:25 |
|
AEFES ANADOLU EFES
|
18,93
|
0.75
|
533.340.640,81 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,47
|
0.56
|
9.538.090,44 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
0.89
|
20.194.737,75 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-0.12
|
151.013.032,08 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.55
|
40.704.664,67 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,25
|
0.69
|
1.469.895,40 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,26
|
-1.75
|
76.865.113,98 |
15:28 |
|
AHSGY AHES GMYO
|
14,28
|
0.35
|
20.066.967,65 |
15:27 |
|
AKBNK AKBANK
|
72,60
|
-0.62
|
11.661.492.004,60 |
15:28 |
|
AKCNS AKCANSA
|
250,25
|
0.58
|
50.324.697,65 |
15:28 |
|
AKENR AKENERJI
|
10,37
|
0.29
|
27.396.285,90 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.40
|
22.200.850,23 |
15:26 |
|
AKFIS AKFEN INSAAT
|
17,50
|
-3.74
|
128.130.782,06 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
3.29
|
116.023.181,28 |
15:27 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
35.098.744,41 |
15:27 |
|
AKHAN AKHAN UN
|
38,10
|
-1.80
|
56.660.737,62 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
253,75
|
1.66
|
3.115.396,70 |
15:27 |
|
AKSA AKSA
|
11,54
|
5.77
|
485.724.022,26 |
15:28 |
|
AKSEN AKSA ENERJI
|
78,95
|
-0.63
|
242.462.569,75 |
15:28 |
|
AKSGY AKIS GMYO
|
9,88
|
-0
|
14.795.608,44 |
15:26 |
|
AKSUE AKSU ENERJI
|
31,22
|
-0.45
|
60.955.895,52 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
934.260,75 |
15:26 |
|
ALARK ALARKO HOLDING
|
113,50
|
-0.35
|
241.579.245,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0.79
|
54.618.400,34 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
-0
|
589.033.656,56 |
15:28 |
|
ALCAR ALARKO CARRIER
|
686,50
|
0.44
|
22.103.795,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
-1.89
|
14.630.476,70 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
0.66
|
25.768.731,04 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
37.703.998,92 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,18
|
1.74
|
29.381.813,56 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,32
|
4.15
|
32.047.070,35 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
460,00
|
-0
|
249.959.816,25 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,27
|
-0.19
|
558.227.916,07 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
5.44
|
415.664.676,62 |
15:28 |
|
ALVES ALVES KABLO
|
1,31
|
4.80
|
119.886.112,91 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
219,70
|
2.28
|
347.689.872,40 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
0.68
|
6.915.810,01 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0.19
|
51.156.937,50 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.38
|
50.998.232,14 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
119,70
|
-0.91
|
17.428.357,60 |
15:28 |
|
ARCLK ARCELIK
|
93,00
|
-0.43
|
60.627.170,45 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,90
|
-2.15
|
115.893.065,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
20,26
|
4.33
|
21.732.723,42 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,34
|
0.99
|
62.149.972,94 |
15:28 |
|
ARMGD ARMADA GIDA
|
182,40
|
3.64
|
172.386.668,10 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-2.02
|
34.333.897,23 |
15:27 |
|
ARTMS ARTEMIS HALI
|
42,18
|
-3.92
|
17.439.879,48 |
15:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
6.510.938,76 |
15:27 |
|
ASELS ASELSAN
|
388,50
|
-1.02
|
6.181.159.940,50 |
15:28 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.80
|
27.777.693,90 |
15:27 |
|
ASTOR ASTOR ENERJI
|
302,00
|
0.33
|
3.948.286.438,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
48,20
|
0.84
|
11.279.732,56 |
15:28 |
|
ATAGY ATA GMYO
|
9,88
|
-0.20
|
1.799.077,49 |
15:25 |
|
ATAKP ATAKEY PATATES
|
41,74
|
0.87
|
7.092.592,54 |
15:27 |
|
ATATP ATP YAZILIM
|
296,00
|
-3.19
|
112.836.235,75 |
15:28 |
|
ATATR ATA TURIZM
|
13,18
|
2.17
|
135.731.533,66 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
5.88
|
6.346.915,89 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,37
|
4.38
|
37.095.132,02 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,74
|
1.14
|
22.831.642,46 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
2.00
|
79.561.154,66 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.93
|
6.629.486,95 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
0.08
|
3.185.554,54 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
0.17
|
17.582.044,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-0.55
|
35.400.959,34 |
15:28 |
|
AYEN AYEN ENERJI
|
30,70
|
0.66
|
7.939.376,34 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
324,50
|
1.88
|
449.634.326,00 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
1.08
|
9.813.356,73 |
15:28 |
|
BAGFS BAGFAS
|
29,12
|
8.49
|
60.850.087,36 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
166,50
|
-1.30
|
265.136.151,40 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-0
|
4.062.010,80 |
15:18 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
625.871.567,19 |
15:28 |
|
BANVT BANVIT
|
150,40
|
-0.07
|
8.171.680,00 |
15:27 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
0.22
|
4.944.801,20 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.24
|
12.609.519,53 |
15:26 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
4.827.330,13 |
15:27 |
|
BERA BERA HOLDING
|
13,96
|
0.65
|
48.457.985,78 |
15:28 |
|
BESLR BESLER GIDA
|
13,12
|
0.38
|
20.956.694,48 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
33,38
|
-0.24
|
235.036.843,36 |
15:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,15
|
-1.64
|
289.506.565,05 |
15:28 |
|
BEYAZ BEYAZ FILO
|
22,20
|
2.30
|
14.726.613,88 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1.59
|
28.720.535,50 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,74
|
1.17
|
10.866.359,36 |
15:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
5.19
|
28.670.446,22 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.648.139,20 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
-3.28
|
45.808.480,50 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
-0
|
2.177.582.809,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0
|
16.656.438,30 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
1.09
|
142.115.962,75 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0.26
|
55.563.305,07 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
2.93
|
5.519.041,28 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
4.55
|
1.108.092.364,54 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
8,90
|
-1.00
|
558.924.091,12 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,22
|
-1.33
|
75.214.095,18 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
36,66
|
-5.27
|
51.217.315,18 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
10,27
|
1.58
|
6.479.694,37 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-0.42
|
33.516.011,62 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.94
|
10.447.755,18 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
0.34
|
152.252.358,96 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
247.451.680,44 |
15:28 |
|
BORSK BOR SEKER
|
6,87
|
1.03
|
178.535.529,00 |
15:28 |
|
BOSSA BOSSA
|
6,48
|
0.62
|
5.886.808,41 |
15:24 |
|
BRISA BRISA
|
77,40
|
1.38
|
9.944.582,20 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-0.13
|
1.827.699,52 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-3.08
|
34.126.394,25 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
231.598.632,67 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,00
|
-1.65
|
668.627.159,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
1.92
|
93.025.613,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
21,56
|
-8.95
|
116.251.204,32 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,75
|
-3.10
|
497.576.694,40 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0.88
|
15.850.355,32 |
15:23 |
|
BULGS BULLS GSYO
|
31,00
|
-1.46
|
40.929.244,44 |
15:28 |
|
BURCE BURCELIK
|
33,12
|
2.10
|
27.293.792,18 |
15:27 |
|
BURVA BURCELIK VANA
|
635,50
|
3.76
|
12.841.140,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
84.601.556,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
-0
|
8.731.701,12 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
183.044.802,09 |
15:28 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
62,90
|
-3.08
|
190.857.027,45 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
80,55
|
1.38
|
229.776.887,95 |
15:28 |
|
CELHA CELIK HALAT
|
25,66
|
5.08
|
42.643.112,84 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,31
|
1.89
|
44.581.555,43 |
15:27 |
|
CEMTS CEMTAS
|
8,84
|
-0.11
|
9.770.436,44 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,50
|
-2.03
|
43.627.701,84 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-0
|
5.314.766,24 |
15:27 |
|
CGCAM CAGDAS CAM
|
32,64
|
0.74
|
43.340.730,40 |
15:28 |
|
CIMSA CIMSA
|
45,18
|
0.53
|
196.716.722,84 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
160,80
|
4.15
|
2.349.936.605,10 |
15:28 |
|
CLEBI CELEBI
|
1.458,00
|
0.83
|
15.058.973,00 |
15:26 |
|
CMBTN CIMBETON
|
1.561,00
|
3.04
|
53.947.901,00 |
15:26 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
38.047.527,80 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
-1.09
|
2.663.535,20 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,12
|
-3.38
|
42.834.803,12 |
15:27 |
|
CRFSA CARREFOURSA
|
282,50
|
-3.50
|
411.500.859,50 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
-0
|
22.846.232,02 |
15:27 |
|
CVKMD CVK MADEN
|
15,30
|
-2.92
|
369.248.058,72 |
15:27 |
|
CWENE CW ENERJI
|
32,06
|
0.19
|
2.003.736.540,22 |
15:28 |
|
DAGI DAGI GIYIM
|
9,75
|
-4.69
|
59.329.904,09 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
0.63
|
129.404.840,60 |
15:27 |
|
DARDL DARDANEL
|
1,59
|
1.27
|
8.127.541,48 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
0.33
|
14.986.076,13 |
15:28 |
|
DENGE DENGE HOLDING
|
2,60
|
1.56
|
91.640.818,35 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
14.569.423,83 |
15:27 |
|
DERIM DERIMOD
|
35,02
|
-0.34
|
2.658.793,62 |
15:27 |
|
DESA DESA DERI
|
9,87
|
0.82
|
8.739.594,76 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
40,48
|
-0.98
|
12.520.851,70 |
15:27 |
|
DEVA DEVA HOLDING
|
94,55
|
0.27
|
19.099.483,85 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
92,45
|
-2.32
|
15.287.243,30 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,20
|
1.16
|
2.495.641,88 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0
|
5.741.766,57 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
18,95
|
-4.39
|
43.206.786,62 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
0.71
|
18.717.655,41 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,49
|
-1.04
|
78.156.742,91 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
1.10
|
7.042.497,31 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,58
|
0.66
|
15.895.106,77 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
165,50
|
1.22
|
100.514.911,30 |
15:27 |
|
DOCO DO-CO
|
11.455,00
|
0.70
|
15.931.957,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
0.64
|
6.397.965,96 |
15:27 |
|
DOFRB DOF ROBOTIK
|
117,80
|
4.53
|
529.139.760,10 |
15:28 |
|
DOGUB DOGUSAN
|
64,90
|
-5.39
|
24.036.296,95 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,30
|
-2.38
|
197.645.117,50 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1.07
|
6.073.432,40 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.381,00
|
-0.38
|
1.327.010.679,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
120,60
|
0.58
|
41.668.490,40 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1.37
|
6.311.171,33 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0.86
|
11.309.031,90 |
15:27 |
|
DYOBY DYO BOYA
|
13,36
|
1.14
|
10.664.525,29 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,39
|
0.96
|
10.599.736,16 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,65
|
2.48
|
29.201.635,15 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
1.53
|
284.486.736,25 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
33,28
|
-1.30
|
91.954.977,62 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
0.08
|
25.087.713,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,31
|
-1.14
|
42.074.089,43 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0.22
|
16.503.804,56 |
15:27 |
|
EFOR EFOR YATIRIM
|
18,43
|
1.94
|
521.189.419,35 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
128.865.955,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
-0.61
|
20.751.879,70 |
15:26 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-4.19
|
52.146.012,21 |
15:28 |
|
EGGUB EGE GUBRE
|
107,90
|
0.84
|
53.841.026,70 |
15:27 |
|
EGPRO EGE PROFIL
|
38,28
|
2.46
|
54.260.695,04 |
15:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0.34
|
3.149.318,51 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,40
|
0.85
|
152.513.570,72 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-0.25
|
1.596.646.036,95 |
15:28 |
|
EKIM EKIM TURIZM
|
17,83
|
0.11
|
80.135.721,97 |
15:28 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,89
|
1.45
|
24.850.829,02 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0.35
|
7.319.508,56 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,26
|
-0.08
|
35.017.433,28 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.23
|
26.148.896,03 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,15
|
-1.19
|
246.641.567,15 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
0.58
|
36.291.624,26 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,79
|
-0
|
275.014.000,21 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
1.42
|
279.760.303,70 |
15:28 |
|
ENKAI ENKA INSAAT
|
88,50
|
-0.56
|
666.815.108,55 |
15:28 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
1.98
|
69.924.188,49 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
23.316.875,92 |
15:27 |
|
EPLAS EGEPLAST
|
5,57
|
0.36
|
13.780.049,42 |
15:27 |
|
ERBOS ERBOSAN
|
147,30
|
-0
|
4.128.394,80 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,38
|
5.38
|
89.866.629,82 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,44
|
0.31
|
2.681.538.014,06 |
15:28 |
|
ERSU ERSU GIDA
|
23,18
|
0.35
|
2.038.108,32 |
15:27 |
|
ESCAR ESCAR FILO
|
44,52
|
-3.05
|
37.983.373,18 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-0.19
|
35.127.171,25 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-1.69
|
67.517.900,06 |
15:27 |
|
ETILR ETILER GIDA
|
6,17
|
-0.16
|
27.466.154,13 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-1.05
|
12.058.502,05 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,72
|
0.88
|
4.743.450,51 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
71,15
|
-2.33
|
943.793.624,30 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1.81
|
126.368.680,80 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.26
|
4.066.108,62 |
15:27 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
7.798.732,48 |
15:27 |
|
FADE FADE GIDA
|
16,09
|
0.50
|
24.171.551,80 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
117.197.912,37 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,82
|
3.78
|
17.400.249,68 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
2.26
|
6.500.143,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
17.028.987,25 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
0.68
|
10.972.708,87 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
114,50
|
2.78
|
100.995.806,50 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1.69
|
43.245.849,53 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-0.06
|
24.408.804,94 |
15:27 |
|
FROTO FORD OTOSAN
|
80,55
|
1.13
|
1.731.207.702,30 |
15:28 |
|
FZLGY FUZUL GMYO
|
8,17
|
0.99
|
41.212.671,44 |
15:27 |
|
GARAN GARANTI BANKASI
|
132,20
|
-0.97
|
3.269.295.995,50 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0.61
|
17.139.229,60 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
1.56
|
32.652.281,45 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-0.14
|
7.500.594,28 |
15:28 |
|
GENIL GEN ILAC
|
11,50
|
1.23
|
147.615.061,98 |
15:27 |
|
GENKM GENTAS KIMYA
|
10,86
|
-0.64
|
258.076.212,30 |
15:28 |
|
GENTS GENTAS
|
5,23
|
0.77
|
17.095.746,96 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
40,60
|
-0.49
|
186.590.977,82 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,40
|
-2.50
|
531.126.195,95 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,00
|
5.06
|
687.611.244,00 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1.20
|
992.375,78 |
15:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0.88
|
11.369.279,55 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10
|
1.47
|
389.949.115,50 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
2.01
|
13.593.143,79 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,72
|
1.15
|
14.573.433,54 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,78
|
5.78
|
194.447.752,53 |
15:28 |
|
GOKNR GOKNUR GIDA
|
17,73
|
4.48
|
64.937.650,66 |
15:27 |
|
GOLDA GOLDA GIDA
|
12,19
|
-1.30
|
107.041.444,31 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
299,25
|
0.76
|
22.068.522,75 |
15:27 |
|
GOODY GOOD-YEAR
|
2,75
|
1.48
|
23.043.672,83 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
-1.37
|
9.860.120,56 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,20
|
-0.88
|
1.692.056,91 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-0.42
|
30.064.289,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
193,70
|
-1.42
|
51.926.880,30 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
-0.68
|
26.101.041,85 |
15:28 |
|
GSDHO GSD HOLDING
|
4,72
|
-0.42
|
25.171.270,76 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
78.146.809,16 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
501,00
|
1.98
|
1.137.134.714,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
5.245.754,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-0.09
|
31.563.119,02 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,50
|
-0.10
|
28.918.402,40 |
15:27 |
|
HALKB T. HALK BANKASI
|
50,05
|
0.26
|
5.942.575.956,20 |
15:28 |
|
HATEK HATAY TEKSTIL
|
13,38
|
2.69
|
11.961.052,58 |
15:22 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
142.589.768,55 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.66
|
67.493.901,13 |
15:27 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
11.104.715,68 |
15:28 |
|
HEKTS HEKTAS
|
2,89
|
2.85
|
2.265.809.165,36 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,98
|
1.72
|
55.080.141,60 |
15:28 |
|
HLGYO HALK GMYO
|
4,53
|
-0.66
|
86.016.160,75 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
1.95
|
58.476.928,95 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,80
|
-1.47
|
174.458.627,00 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
35,10
|
-1.79
|
14.613.115,66 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0.80
|
1.030.471,40 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2.56
|
179.238.913,78 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-2.02
|
25.413.092,98 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
19,20
|
-0.16
|
17.414.284,32 |
15:27 |
|
ICUGS ICU GIRISIM
|
4,00
|
3.09
|
86.766.160,44 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,92
|
1.74
|
2.682.637,76 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,20
|
1.47
|
138.071.947,00 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,45
|
0.30
|
19.798.909,29 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
3.367.077,87 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1.71
|
58.285.386,55 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
14.726.687,78 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
10.672.492,20 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.253.402,10 |
15:25 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
27.530.256,75 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,86
|
0.17
|
26.987.126,06 |
15:27 |
|
INFO INFO YATIRIM
|
4,57
|
-1.08
|
143.331.037,60 |
15:28 |
|
INGRM INGRAM BILISIM
|
379,00
|
-7.22
|
77.587.722,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
247,70
|
-0.28
|
5.429.321,10 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
71,40
|
-4.23
|
2.483.789.266,75 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
1.19
|
8.021.849,94 |
15:23 |
|
INVES INVESTCO HOLDING
|
741,50
|
-1.13
|
11.182.144,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
2.15
|
13.572.026.247,09 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,05
|
-0.76
|
70.040.566,55 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,30
|
0.21
|
13.497.950,68 |
15:27 |
|
ISGSY IS GIRISIM
|
16,13
|
-0.37
|
28.059.846,79 |
15:28 |
|
ISGYO IS GMYO
|
24,24
|
2.54
|
62.817.387,94 |
15:27 |
|
ISKPL ISIK PLASTIK
|
7,13
|
-0.14
|
141.023.818,44 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
1.42
|
121.337.248,54 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0.85
|
6.073.337,75 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,45
|
5.62
|
216.820.559,45 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
1.771.457,33 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
6,98
|
-0.29
|
62.853.836,39 |
15:28 |
|
IZFAS IZMIR FIRCA
|
53,25
|
1.14
|
129.107.978,50 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
50,30
|
1.41
|
5.371.775,20 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,27
|
-4.73
|
75.476.561,47 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
1.36
|
32.831.679,72 |
15:28 |
|
KAPLM KAPLAMIN
|
366,25
|
-3.55
|
14.263.233,75 |
15:27 |
|
KARCL KARDEMIR CELIK
|
166,20
|
-6.00
|
703.306.530,30 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
2.11
|
46.660.700,28 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
14,39
|
3.23
|
1.128.564.761,22 |
15:28 |
|
KARTN KARTONSAN
|
166,20
|
3.17
|
70.427.363,70 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
53.771.014,79 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
1.24
|
28.645.129,03 |
15:28 |
|
KBORU KUZEY BORU
|
18,52
|
3.93
|
237.966.015,88 |
15:28 |
|
KCAER KOCAER CELIK
|
14,18
|
-0.63
|
82.445.985,94 |
15:28 |
|
KCHOL KOC HOLDING
|
218,70
|
-0.46
|
3.353.347.304,90 |
15:28 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
2.76
|
21.976.253,18 |
15:28 |
|
KGYO KORAY GMYO
|
11,59
|
-2.52
|
131.100.547,99 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14
|
0.92
|
10.200.395,51 |
15:26 |
|
KLGYO KILER GMYO
|
4,71
|
-0.21
|
19.326.940,79 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,42
|
-0.23
|
17.449.556,84 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
27,96
|
0.94
|
5.461.267,68 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
63,80
|
2.49
|
93.986.301,40 |
15:28 |
|
KLSER KALESERAMIK
|
23,48
|
-0.68
|
16.146.157,98 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,91
|
-1.49
|
16.380.844,78 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-1.70
|
61.639.805,40 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,33
|
1.66
|
24.029.174,08 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,09
|
1.00
|
46.036.159,88 |
15:28 |
|
KOCMT KOC METALURJI
|
4,27
|
3.89
|
352.045.352,39 |
15:28 |
|
KONKA KONYA KAGIT
|
9,35
|
1.08
|
18.696.100,35 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
5.28
|
158.480.535,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.98
|
24.939.787,34 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,45
|
-3.74
|
118.440.363,70 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
0.42
|
15.092.413,80 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
95,15
|
-2.31
|
533.438.193,30 |
15:28 |
|
KRDMA KARDEMIR (A)
|
56,30
|
2.09
|
367.506.202,75 |
15:28 |
|
KRDMB KARDEMIR (B)
|
104,00
|
-0
|
126.416.776,85 |
15:28 |
|
KRDMD KARDEMIR (D)
|
45,30
|
0.22
|
1.141.422.411,96 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
75.941.700,34 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
-2.02
|
14.749.451,02 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,18
|
6.03
|
320.780.177,59 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,85
|
0.45
|
11.133.330,90 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
5,25
|
1.16
|
1.394.639,10 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,24
|
-1.75
|
17.953.142,93 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.096.995.359,52 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
1.36
|
42.725.315,10 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
0.13
|
5.932.164,00 |
15:27 |
|
KUVVA KUVVA GIDA
|
177,00
|
-2.75
|
18.970.250,70 |
15:20 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
0.07
|
443.290.010,55 |
15:26 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
21.112.116,78 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
24,86
|
4.02
|
111.657.244,92 |
15:28 |
|
LIDER LDR TURIZM
|
22,42
|
-0.62
|
140.115.697,92 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.77
|
13.132.595,47 |
15:28 |
|
LILAK LILA KAGIT
|
28,76
|
0.91
|
51.866.821,28 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,32
|
1.33
|
40.547.215,22 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,90
|
0.23
|
12.359.534,92 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
0.89
|
34.330.940,32 |
15:27 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0.15
|
48.307.155,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,44
|
0.41
|
18.809.830,69 |
15:26 |
|
LUKSK LUKS KADIFE
|
83,95
|
0.30
|
3.252.595,45 |
15:27 |
|
LXGYO LUXERA GMYO
|
9,17
|
0.99
|
23.909.128,27 |
15:28 |
|
LYDHO LYDIA HOLDING
|
135,20
|
-1.53
|
21.217.189,10 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.340,00
|
-1.87
|
11.742.552,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1.10
|
20.242.158,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
-1.08
|
8.884.445,28 |
15:26 |
|
MAGEN MARGUN ENERJI
|
34,34
|
0.41
|
636.600.567,58 |
15:27 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-0
|
5.421.641,89 |
15:24 |
|
MAKTK MAKINA TAKIM
|
9,86
|
0.20
|
13.907.187,77 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
39,98
|
0.96
|
580.278.937,16 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0.49
|
9.933.167,60 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,20
|
0.46
|
49.264.639,15 |
15:27 |
|
MARTI MARTI OTEL
|
2,07
|
-0.48
|
133.718.696,37 |
15:28 |
|
MASFN MASFEN ENERJI
|
38,92
|
0.57
|
109.427.555,32 |
15:28 |
|
MAVI MAVI GIYIM
|
36,36
|
0.06
|
87.044.107,52 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,40
|
3.40
|
302.868.400,30 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
0.41
|
3.708.757,86 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
46,94
|
-0.80
|
126.113.094,80 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
11.185.732,23 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
0.58
|
4.167.968,08 |
15:21 |
|
MERCN MERCAN KIMYA
|
18,63
|
2.08
|
56.336.890,54 |
15:28 |
|
MERIT MERIT TURIZM
|
15,74
|
0.38
|
10.342.635,18 |
15:27 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
17.925.393,35 |
15:27 |
|
METEN METGUN ENERJI
|
19,25
|
-0.52
|
250.408.490,86 |
15:28 |
|
METRO METRO HOLDING
|
8,53
|
-0.93
|
21.436.369,67 |
15:26 |
|
MEYSU MEYSU GIDA
|
10,97
|
-1.44
|
62.797.862,74 |
15:28 |
|
MGROS MIGROS TICARET
|
527,50
|
-0.09
|
1.155.408.799,50 |
15:28 |
|
MHRGY MHR GMYO
|
2,23
|
1.36
|
26.812.956,45 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
223.366.370,56 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
0.62
|
15.445.536,61 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,15
|
0.98
|
12.301.760,61 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0.98
|
22.755.853,14 |
15:26 |
|
MOGAN MOGAN ENERJI
|
13,65
|
-2.22
|
104.551.362,57 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
0.23
|
23.486.878,04 |
15:28 |
|
MPARK MLP SAGLIK
|
423,50
|
-0.18
|
117.680.945,50 |
15:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
64.103.200,27 |
15:27 |
|
MRSHL MARSHALL
|
1.615,00
|
2.34
|
82.786.507,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0.50
|
6.153.510,59 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,28
|
0.30
|
24.120.138,36 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
1.73
|
388.104,70 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,16
|
-0.77
|
884.662,43 |
15:26 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
26.031.470,60 |
15:28 |
|
NETAS NETAS TELEKOM.
|
97,45
|
-2.26
|
126.333.021,70 |
15:28 |
|
NETCD NETCAD YAZILIM
|
121,70
|
2.27
|
220.681.647,50 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
4.00
|
291.830.742,80 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,19
|
0.72
|
21.062.605,54 |
15:27 |
|
NTHOL NET HOLDING
|
42,60
|
-0.70
|
30.317.319,22 |
15:28 |
|
NUGYO NUROL GMYO
|
9,16
|
0.11
|
9.025.480,42 |
15:26 |
|
NUHCM NUH CIMENTO
|
212,90
|
-0.98
|
5.221.040,40 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
1.33
|
83.309.934,65 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
36,54
|
-3.54
|
10.643.925,36 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
2.04
|
289.282.182,13 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
3.978.765,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
0.75
|
45.343.626,05 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,10
|
-3.04
|
57.400.598,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
1.95
|
43.379.636,35 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0.88
|
2.459.854,03 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
0.35
|
49.888.334,40 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,25
|
0.11
|
188.234.802,75 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
0.72
|
9.497.921,79 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0
|
6.906.308,73 |
15:27 |
|
OTKAR OTOKAR
|
326,50
|
2.92
|
144.100.645,00 |
15:27 |
|
OTTO OTTO HOLDING
|
137,30
|
0.73
|
14.754.590,10 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0.55
|
227.967.940,88 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
39,86
|
-0
|
1.089.762,68 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.14
|
1.993.485,71 |
15:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,22
|
-0.06
|
12.637.267,40 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
4.415,00
|
-4.02
|
400.819.767,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
16.759.606,28 |
15:27 |
|
OZKGY OZAK GMYO
|
13,01
|
-1.14
|
21.212.564,93 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,22
|
-1.15
|
2.948.366,18 |
15:20 |
|
OZSUB OZSU BALIK
|
40,76
|
5.60
|
64.544.645,64 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,48
|
1.63
|
17.170.717,81 |
15:27 |
|
PAGYO PANORA GMYO
|
137,10
|
-0.29
|
13.558.996,80 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
131.313.670,20 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,55
|
0.85
|
6.398.949,70 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
12,61
|
-0.55
|
40.068.663,10 |
15:27 |
|
PARSN PARSAN
|
72,70
|
3.64
|
20.024.290,40 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
61.547.489,80 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,74
|
1.39
|
109.342.192,31 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,42
|
-0.13
|
21.147.750,00 |
15:27 |
|
PEKGY PEKER GMYO
|
10,57
|
-0.28
|
1.412.764.989,88 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,22
|
0.55
|
19.577.915,55 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0.15
|
8.292.914,84 |
15:27 |
|
PETKM PETKIM
|
23,40
|
6.07
|
3.784.395.997,30 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,34
|
0.41
|
49.262.771,43 |
15:28 |
|
PGSUS PEGASUS
|
150,80
|
0.94
|
1.057.751.715,90 |
15:28 |
|
PINSU PINAR SU
|
10,33
|
-0.48
|
17.712.186,83 |
15:28 |
|
PKART PLASTIKKART
|
123,00
|
-3.30
|
71.265.610,50 |
15:27 |
|
PKENT PETROKENT TURIZM
|
123,10
|
-0.16
|
6.563.688,40 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0.38
|
29.977.310,44 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
2.24
|
15.208.601,84 |
15:27 |
|
PNSUT PINAR SUT
|
12,13
|
-1.30
|
62.250.434,91 |
15:27 |
|
POLHO POLISAN HOLDING
|
23,50
|
1.38
|
44.125.723,48 |
15:28 |
|
POLTK POLITEKNIK METAL
|
4.090,00
|
2.19
|
36.301.370,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-1.67
|
15.552.123,69 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,36
|
9.02
|
153.713.703,98 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
-2.66
|
36.012.404,52 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
84,00
|
7.69
|
58.845.064,75 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
-1.13
|
22.832.103,20 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
166.638.860,29 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
56.191.548,39 |
15:27 |
|
QUICK QUICK SIGORTA
|
61,65
|
0.24
|
169.915.006,80 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
267,75
|
1.52
|
141.840.070,75 |
15:28 |
|
RAYSG RAY SIGORTA
|
154,40
|
2.25
|
35.893.330,60 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
28.822.719,36 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10
|
-0.25
|
338.818.219,10 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0
|
2.809.022,59 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-5.92
|
4.157.619,42 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0.36
|
14.579.360,28 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,62
|
-3.05
|
55.601.415,66 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,92
|
6.70
|
48.308.414,63 |
15:27 |
|
RYGYO REYSAS GMYO
|
47,18
|
5.50
|
215.437.027,50 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
27,80
|
-1.14
|
572.732.804,02 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,00
|
-0.43
|
78.906.425,46 |
15:28 |
|
SAHOL SABANCI HOLDING
|
93,40
|
-0.69
|
1.769.031.674,90 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0.57
|
2.700.702,02 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
52,40
|
-2.87
|
11.355.393,50 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
0.74
|
25.905.279,80 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
1.17
|
2.825.389,65 |
15:27 |
|
SARAE SA-RA ENERJI
|
83,10
|
2.21
|
1.081.760.506,40 |
15:28 |
|
SARKY SARKUYSAN
|
25,56
|
5.79
|
226.873.305,52 |
15:28 |
|
SASA SASA POLYESTER
|
2,64
|
5.18
|
13.359.893.954,90 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
-3.03
|
77.101.635,20 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,18
|
-1.40
|
97.755.187,86 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,46
|
1.41
|
7.334.697,76 |
15:27 |
|
SEGYO SEKER GMYO
|
3,57
|
-0
|
4.817.089,57 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-0.68
|
998.835,35 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
9,60
|
-0.62
|
9.518.567,78 |
15:20 |
|
SELEC SELCUK ECZA DEPOSU
|
367,50
|
0.68
|
379.858.162,25 |
15:28 |
|
SELVA SELVA GIDA
|
1,56
|
0.65
|
14.281.160,39 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-3.41
|
47.166.373,41 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
6.75
|
6.126.033,83 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
1.83
|
2.835.449,95 |
15:26 |
|
SISE SISE CAM
|
42,28
|
1.49
|
3.464.032.148,54 |
15:28 |
|
SKBNK SEKERBANK
|
6,34
|
1.44
|
752.032.085,18 |
15:28 |
|
SKTAS SOKTAS
|
3,27
|
-2.10
|
27.352.347,53 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
10.397.156,70 |
15:25 |
|
SKYMD SEKER YATIRIM
|
17,19
|
0.35
|
104.956.457,89 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
2.38
|
21.489.628,16 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-3.95
|
139.526.383,11 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,59
|
1.24
|
35.013.945,33 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0
|
70.299.675,26 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,17
|
1.28
|
25.699.097,11 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-0.57
|
37.833.591,20 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
1.03
|
16.689.656,97 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
0.17
|
160.829.645,30 |
15:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0.97
|
2.750.626,80 |
15:28 |
|
SRVGY SERVET GMYO
|
2,46
|
-0
|
14.240.897,86 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,42
|
-0.80
|
56.022.181,80 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
0.97
|
12.415.736,96 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,04
|
-0.73
|
39.032.231,76 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
-0.60
|
18.118.138,32 |
15:27 |
|
SVGYO SAVUR GMYO
|
15,17
|
0.86
|
68.307.604,03 |
15:28 |
|
TABGD TAB GIDA
|
240,80
|
-0.08
|
106.967.527,10 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
4.02
|
78.030.183,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
3.47
|
175.816.111,22 |
15:28 |
|
TATGD TAT GIDA
|
17,97
|
1.41
|
22.219.067,76 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1.02
|
510.486.114,25 |
15:28 |
|
TBORG T.TUBORG
|
138,10
|
-1.07
|
15.882.371,50 |
15:27 |
|
TCELL TURKCELL
|
98,90
|
-0.15
|
1.793.360.559,00 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
2.11
|
165.831.781,60 |
15:28 |
|
TDGYO TREND GMYO
|
16,90
|
0.48
|
4.789.151,70 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,70
|
1.30
|
693.700.135,72 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
0.42
|
14.276.345,80 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,00
|
0.51
|
914.728.461,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,10
|
2.71
|
30.828.989,52 |
15:27 |
|
TGSAS TGS DIS TICARET
|
228,70
|
-2.10
|
56.126.580,90 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0.51
|
7.143.700.943,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
213,50
|
3.14
|
631.429.829,70 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.468.598.465,80 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,05
|
1.85
|
49.669.732,92 |
15:26 |
|
TLMAN TRABZON LIMAN
|
80,05
|
0.25
|
4.159.308,10 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,75
|
0.66
|
199.686.934,75 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,25
|
0.49
|
35.094.551,65 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,76
|
-0.21
|
120.608.792,52 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
-1.13
|
815.548.561,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
1.95
|
4.000.190.379,05 |
15:28 |
|
TRCAS TURCAS HOLDING
|
48,86
|
-0
|
24.841.521,74 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
2.29
|
122.338.491,70 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.05
|
54.916.556,40 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.580,00
|
-1.92
|
218.013.312,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,90
|
1.23
|
395.904.019,40 |
15:28 |
|
TSGYO TSKB GMYO
|
5,84
|
0.17
|
1.809.557,16 |
15:19 |
|
TSKB T.S.K.B.
|
11,18
|
0.63
|
160.371.498,70 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
101.302.078,73 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,45
|
0.19
|
788.868.500,10 |
15:28 |
|
TTRAK TURK TRAKTOR
|
432,75
|
0.17
|
18.437.915,50 |
15:27 |
|
TUCLK TUGCELIK
|
3,92
|
-0.76
|
46.701.628,18 |
15:28 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
38.657.963,05 |
15:28 |
|
TUPRS TUPRAS
|
395,00
|
0.19
|
11.096.124.264,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
-0
|
31.776.711,91 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
2.37
|
71.153.081,60 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
0.16
|
319.488.896,67 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,36
|
1.27
|
51.729.400,24 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.568,00
|
-4.97
|
76.359.051,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
-1.18
|
1.109.646,78 |
15:21 |
|
ULKER ULKER BISKUVI
|
93,45
|
0.92
|
356.498.739,95 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
18.315.290,76 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
226,20
|
1.16
|
21.803.882,60 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
0.71
|
38.445.461,75 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.29
|
8.671.673,39 |
15:28 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
15.774.811,73 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
72,60
|
-4.28
|
20.705.055,25 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,60
|
0.84
|
1.645.173.091,88 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
1.17
|
51.415.421,98 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-1.75
|
92.203.816,20 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
0.52
|
3.708.803,35 |
15:25 |
|
VANGD VANET GIDA
|
91,35
|
-2.56
|
5.733.422,00 |
15:20 |
|
VBTYZ VBT YAZILIM
|
38,18
|
2.03
|
73.358.886,60 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
33,54
|
-0.12
|
5.829.757,10 |
15:27 |
|
VERUS VERUSA HOLDING
|
503,00
|
-9.86
|
69.222.267,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,70
|
-1.38
|
86.081.353,93 |
15:28 |
|
VESTL VESTEL
|
25,98
|
-2.40
|
268.971.322,80 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
436.348.726,60 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
3.70
|
2.189.818,34 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
20.558.130,76 |
15:28 |
|
VKING VIKING KAGIT
|
20,46
|
0.20
|
2.920.346,26 |
15:17 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-0.56
|
10.132.078,50 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
41,14
|
0.59
|
14.309.348,72 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
0.47
|
8.949.371,85 |
15:27 |
|
YATAS YATAS
|
30,82
|
1.52
|
22.688.871,34 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
-0.78
|
11.291.282,04 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,86
|
-0.54
|
185.878.001,18 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
7.781.771,23 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
221,40
|
1.47
|
18.218.188,50 |
15:27 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.54
|
48.210.202,04 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-0.50
|
5.929.530.416,12 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
89.574.628,84 |
15:27 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
1.07
|
28.927.523,57 |
15:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
1.20
|
35.217.697,24 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
1.47
|
3.473.015,96 |
15:26 |
|
ZERGY ZERAY GMYO
|
9,70
|
-1.22
|
46.112.815,48 |
15:28 |
|
ZGYO Z GMYO
|
23,10
|
7.44
|
131.568.072,10 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.42
|
58.629.310,36 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.36
|
6.912.692,40 |
15:26 |
