Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
05 Eylül 2026
weather
18°
Videolar
Galeriler
Künye İletişim
GÜNDEM EKONOMİ DÜNYA SPOR TEKNOLOJİ MAGAZİN NAMAZ VAKİTLERİ ECZANELER BORSALAR Kültür & Sanat
Dolar 48,4899 Euro 56,3586 Sterlin 65,4791 Ethereum (TL) 118.661 Gram Altın (Kapalı Çarşı) 6.829,15 Gram Altın 6.898,85 Ons Altın / USD 4.429,93 Ons Altın / TL 214.565,67
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.356,32 0.15 2.360,19 2.329,45 18:10
AK PORTFOY DEGER ODAKLI 100 1.685,11 0.83 1.688,80 1.669,29 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.568,68 0.20 1.579,41 1.555,83 18:10
BIST 100 14.012,42 0.57 14.066,72 13.895,82 18:10
100 AGIRLIK SINIRLAMALI 10 14.026,51 0.57 14.079,15 13.910,37 18:10
100 AGIRLIK SINIRLAMALI 25 14.012,42 0.57 14.065,00 13.896,40 18:10
BIST 100-30 20.711,33 -0.37 20.798,01 20.534,23 18:10
BIST 30 16.445,41 0.90 16.536,93 16.275,37 18:10
30 AGIRLIK SINIRLAMALI 10 16.753,12 0.86 16.839,93 16.585,27 18:10
30 AGIRLIK SINIRLAMALI 25 16.445,41 0.90 16.534,76 16.275,99 18:10
BIST 50 12.709,34 0.72 12.786,24 12.605,25 18:10
50-30 8.711,31 -0.52 8.877,52 8.685,41 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.683,02 0.10 8.749,62 8.639,73 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.708,02 -0.52 8.874,17 8.682,13 18:10
500 17.567,90 0.53 17.589,54 17.427,95 18:10
ADANA 39.520,23 2.05 39.959,69 38.670,45 18:10
ALTIN TAHVILI 15.036,81 -1.28 15.242,55 14.783,63 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.982,62 -1.28 15.187,62 14.730,36 18:05
ANA 60.270,30 0.66 60.365,53 59.054,82 18:10
ANKARA 47.643,13 1.03 47.876,15 46.807,41 18:10
ANTALYA 13.534,59 0.11 13.604,91 13.136,61 18:10
ARACI KURUMLAR 110.318,18 -0.76 111.491,81 110.318,18 18:10
AYDIN 6.406,02 5.28 6.419,08 5.794,21 18:10
BALIKESIR 11.234,87 1.58 11.234,87 10.840,75 18:10
BANKA 16.611,23 0.77 16.808,26 16.478,62 18:10
BANKA DISI LIKIT 10 20.240,95 0.74 20.390,97 20.033,22 18:10
BILISIM 8.222,75 -2.08 8.242,84 8.062,41 18:10
BURSA 20.709,81 2.52 20.791,54 20.134,62 18:10
DENIZLI 10.463,30 -0.40 10.621,57 10.324,49 18:09
ELEKTRIK 774,34 -0.18 774,52 760,69 18:10
FIN KIR FAKTORING 61.764,54 2.91 62.197,16 59.713,50 18:10
GAYRIMENKUL YO 6.201,42 -0.69 6.239,04 6.160,13 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.210,89 -0.69 6.248,56 6.169,53 18:10
GERI ALIM 13.411,57 0.62 13.455,68 13.268,83 18:10
GIDA ICECEK 15.601,14 0.35 15.601,14 15.431,09 18:10
GIRISIM SERMAYESI YO 10.915,28 1.30 10.954,76 10.681,67 18:10
HALKA ARZ 420.708,91 -0.54 421.018,94 416.889,26 18:10
HIZMETLER 12.492,54 0.48 12.494,20 12.364,16 18:10
HOLDING VE YATIRIM 14.410,28 0.93 14.418,69 14.229,25 18:10
ILETISIM 2.509,47 1.72 2.510,02 2.434,92 18:10
INSAAT 22.624,52 -0.08 22.742,27 22.418,47 18:10
ISTANBUL 17.726,66 0.38 17.749,78 17.547,31 18:10
IZMIR 20.021,27 0.18 20.030,64 19.724,61 18:10
KATILIM 100 17.856,77 0.02 17.933,27 17.726,86 18:10
KATILIM 30 17.584,19 -0.33 17.760,56 17.440,44 18:10
KATILIM 50 17.420,13 -0.13 17.534,04 17.278,46 18:10
KATILIM SURDURULEBILIRLIK 18.159,57 0.93 18.168,69 17.918,09 18:10
KATILIM TEMETTU 17.546,49 0.09 17.795,17 17.429,59 18:10
KATILIM TUM 19.416,13 0.47 19.474,64 19.223,29 18:10
KAYSERI 33.279,57 1.57 33.400,35 32.658,20 18:10
KIMYA PETROL PLASTIK 19.787,18 -0.10 19.919,62 19.562,31 18:10
KOBI SANAYI 41.575,25 2.06 41.575,25 40.031,44 18:10
KOCAELI 44.541,00 -0.29 44.888,48 44.031,00 18:10
KONAKLAMA 1.654,05 -1.76 1.686,63 1.649,76 18:10
KONYA 7.885,55 1.96 7.896,12 7.758,12 18:10
KURUMSAL YONETIM 13.054,42 0.69 13.107,37 12.912,47 18:10
LIKIT BANKA 14.864,26 0.90 15.046,02 14.748,04 18:10
MADENCILIK 15.301,06 -1.13 15.665,09 15.223,93 18:10
MALI 19.273,82 0.49 19.368,35 19.183,64 18:10
MANISA 4.635,29 -2.74 4.636,93 4.524,06 18:10
MENKUL KIYM YO 4.891,61 0.01 4.898,34 4.828,70 18:09
METAL ANA 27.404,84 0.93 27.404,84 26.942,00 18:10
METAL ESYA MAKINA 28.126,08 0.80 28.160,89 27.688,15 18:10
ORMAN KAGIT BASIM 7.422,40 -0.35 7.493,08 7.384,23 18:10
PERAKENDE TICARET 34.691,06 0.91 34.747,02 34.374,28 18:10
SIGORTA 72.952,49 0.82 72.952,49 72.020,27 18:10
SINAI 19.229,67 0.42 19.229,67 19.024,33 18:10
SINAI AGIRLIK SINIRLAMALI 19.229,67 0.42 19.229,67 19.030,51 18:10
SPOR 1.929,88 0.96 1.963,32 1.905,47 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.179,62 -0 1.179,62 1.179,62 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.769,52 -0 1.769,52 1.769,52 17:25
SURDURULEBILIRLIK 18.284,54 0.93 18.340,57 18.080,62 18:10
SURDURULEBILIRLIK 25 18.113,00 0.69 18.213,52 17.917,23 18:10
TAS TOPRAK 13.118,61 1.99 13.132,95 12.731,71 18:10
TEKIRDAG 47.171,10 0.93 47.171,10 46.589,92 18:10
TEKNOLOJI 47.382,87 0.90 47.640,40 46.419,34 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 45.442,71 0.50 45.530,17 44.421,48 18:10
TEKSTIL DERI 3.945,87 1.12 3.969,76 3.897,27 18:10
TEMETTU 16.246,83 0.63 16.350,86 16.119,13 18:10
TEMETTU 10 YIL 16.606,64 1.08 16.693,90 16.414,31 18:10
TEMETTU 25 18.488,65 0.51 18.557,37 18.318,49 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.658,36 0.63 17.702,15 17.488,41 18:10
TEMETTU 5 YIL 15.219,97 0.98 15.289,94 15.046,85 18:10
TICARET 36.371,89 1.11 36.371,89 35.993,79 18:10
TOPTAN TICARET 53.483,80 2.52 53.655,46 52.168,56 18:10
TUM 18.031,42 0.51 18.046,93 17.886,12 18:10
TUM-100 74.565,15 0.35 74.578,49 73.667,15 18:10
TURIZM 1.757,43 0.95 1.758,46 1.729,49 18:10
ULASTIRMA 36.377,89 -0.23 36.621,53 36.086,25 18:10
YESIL OSBA EUROBOND USD 1.163,10 -0 1.163,10 1.163,10 17:25
YESIL OSBA EUROBOND USD (TL) 1.744,73 -0 1.744,73 1.744,73 17:25
YILDIZ 16.219,23 0.48 16.259,49 16.092,23 18:10
YIYECEK VE ICECEK HIZMETLERI 1.795,67 2.44 1.795,67 1.746,00 18:09
GARANTI BBVA IKLIM 10.602,92 0.89 10.647,60 10.488,49 18:10
HALKBANK SURDURULEBILIRLIK 30 1.108,29 1.24 1.110,77 1.095,23 18:10
IS BANKASI ISTIRAKLERI 23.526,01 -0.19 23.732,69 23.389,76 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.274,32 0.99 10.300,56 10.168,06 18:10
OSMANLI PORTFOY DEGER 25 1.372,89 1.04 1.374,34 1.358,23 18:10
QNB TEMIZ ENERJI 167,88 -2.34 168,59 165,81 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.265,34 1.16 1.267,20 1.249,57 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.553,16 0.40 12.570,07 12.247,96 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,27 -1.49 45.306.923,70 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,55 -0.39 19.570.243,66 18:10
AAGYO AGAOGLU GMYO 11,67 -0.93 100.995.387,66 18:10
ACSEL ACIPAYAM SELULOZ 113,60 3.46 32.771.909,90 18:10
ADEL ADEL KALEMCILIK 31,40 1.82 82.655.396,08 18:10
ADESE ADESE GAYRIMENKUL 0,85 2.41 46.431.599,50 18:10
ADGYO ADRA GMYO 57,60 1.05 51.063.275,75 18:10
AEFES ANADOLU EFES 18,45 1.32 676.341.624,10 18:10
AFYON AFYON CIMENTO 12,36 0.08 13.948.055,19 18:10
AGESA AGESA HAYAT EMEKLILIK 259,00 1.57 37.555.453,00 18:10
AGHOL ANADOLU GRUBU HOLDING 32,88 -0.30 174.348.331,76 18:10
AGROT AGROTECH TEKNOLOJI 1,94 1.04 68.602.655,09 18:10
AGYO ATAKULE GMYO 7,13 0.42 954.023,68 18:10
AHGAZ AHLATCI DOGALGAZ 39,70 2.21 326.253.721,90 18:10
AHSGY AHES GMYO 14,80 2.64 20.210.139,33 18:10
AKBNK AKBANK 71,85 0.42 11.063.612.767,70 18:10
AKCNS AKCANSA 243,90 0.62 94.572.794,20 18:10
AKENR AKENERJI 10,17 0.89 60.267.324,25 18:10
AKFGY AKFEN GMYO 2,52 0.40 35.703.422,84 18:10
AKFIS AKFEN INSAAT 17,43 3.63 223.448.866,19 18:10
AKFYE AKFEN YEN. ENERJI 22,46 -0.80 64.359.734,32 18:10
AKGRT AKSIGORTA 6,09 0.16 30.339.711,91 18:10
AKHAN AKHAN UN 40,00 4.71 144.525.087,06 18:10
AKMGY AKMERKEZ GMYO 245,20 -0.33 3.141.995,50 18:10
AKSA AKSA 10,75 1.03 151.092.132,40 18:10
AKSEN AKSA ENERJI 78,80 -0.69 298.764.712,90 18:10
AKSGY AKIS GMYO 9,96 0.10 33.149.919,32 18:10
AKSUE AKSU ENERJI 29,70 3.05 130.054.737,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,09 5.56 3.690.600,29 18:10
ALARK ALARKO HOLDING 112,00 0.27 469.478.044,60 18:10
ALBRK ALBARAKA TURK 8,69 0.23 106.709.214,72 18:10
ALBTN ALBAYRAK BETON SANAYI 31,56 9.97 830.078.775,74 18:10
ALCAR ALARKO CARRIER 684,50 0.96 21.039.865,50 18:10
ALCTL ALCATEL LUCENT TELETAS 116,00 5.45 55.048.705,40 18:10
ALFAS ALFA SOLAR ENERJI 38,56 2.01 42.302.167,30 18:10
ALGYO ALARKO GMYO 3,58 1.99 59.624.977,65 18:10
ALKA ALKIM KAGIT 7,83 0.64 9.863.483,47 18:10
ALKIM ALKIM KIMYA 15,30 0.39 19.163.326,05 18:10
ALKLC ALTINKILIC GIDA VE SUT 455,50 3.70 455.668.311,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,99 -1.74 1.759.114.545,08 18:10
ALTNY ALTINAY SAVUNMA 16,89 1.38 520.662.184,92 18:10
ALVES ALVES KABLO 1,24 0.81 97.199.341,03 18:10
ANELE ANEL ELEKTRIK 204,00 3.29 695.838.598,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,77 -0.45 11.385.660,50 18:10
ANHYT ANADOLU HAYAT EMEK. 104,70 0.67 45.007.174,60 18:10
ANSGR ANADOLU SIGORTA 26,18 -0.15 94.753.495,30 18:10
ARASE DOGU ARAS ENERJI 119,70 -0.25 25.694.871,00 18:10
ARCLK ARCELIK 91,05 2.48 123.500.379,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 85,75 3.75 521.517.122,80 18:10
ARENA ARENA BILGISAYAR 19,37 1.41 13.638.371,76 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 19,05 3.87 86.169.837,95 18:10
ARMGD ARMADA GIDA 185,90 -5.87 160.959.259,50 18:10
ARSAN ARSAN HOLDING 3,89 2.64 65.958.316,35 18:10
ARTMS ARTEMIS HALI 42,28 3.07 41.153.988,80 18:10
ARZUM ARZUM EV ALETLERI 1,52 -0 9.784.313,93 18:10
ASELS ASELSAN 388,25 2.10 12.833.799.163,25 18:10
ASGYO ASCE GMYO 11,11 0.63 46.603.822,03 18:10
ASTOR ASTOR ENERJI 295,00 0.51 8.782.142.469,75 18:10
ASUZU ANADOLU ISUZU 46,62 1.39 8.841.470,32 18:10
ATAGY ATA GMYO 9,74 -0.41 2.176.573,42 18:10
ATAKP ATAKEY PATATES 41,74 0.77 9.869.906,30 18:10
ATATP ATP YAZILIM 311,00 7.61 374.529.202,00 18:10
ATATR ATA TURIZM 12,92 -2.12 259.553.045,62 18:10
ATEKS AKIN TEKSTIL 96,65 2.82 644.793,20 18:10
ATLAS ATLAS YAT. ORT. 5,89 -1.34 2.209.216,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 123,00 1.32 1.098.683,60 18:10
AVGYO AVRASYA GMYO 16,00 -0.62 44.757.900,47 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,58 0.24 19.943.197,72 18:10
AVOD A.V.O.D GIDA VE TARIM 4,71 7.78 230.704.112,95 18:10
AVPGY AVRUPAKENT GMYO 54,00 -1.10 19.005.104,85 18:10
AVTUR AVRASYA PETROL VE TUR. 12,24 2.09 3.048.105,51 18:10
AYCES ALTINYUNUS CESME 440,75 1.32 16.425.999,50 18:10
AYDEM AYDEM ENERJI 26,00 0.15 48.303.421,18 18:10
AYEN AYEN ENERJI 30,02 -0.79 11.279.350,00 18:10
AYES AYES CELIK HASIR VE CIT 29,94 -0.20 1.008.394,86 18:10
AYGAZ AYGAZ 325,75 -2.76 288.167.485,25 18:10
AZTEK AZTEK TEKNOLOJI 3,65 -0 11.981.333,90 18:10
BAGFS BAGFAS 25,94 1.49 10.076.124,72 18:10
BAHKM BAHADIR KIMYA 171,10 9.96 172.888.484,80 18:10
BAKAB BAK AMBALAJ 37,50 1.02 5.555.397,86 18:10
BALAT BALATACILAR BALATACILIK 78,95 9.50 4.624.663,95 18:10
BALSU BALSU GIDA 8,68 -6.67 545.963.534,11 18:10
BANVT BANVIT 149,00 0.34 9.776.078,30 18:10
BARMA BAREM AMBALAJ 8,69 10.00 5.234.908,18 18:10
BASCM BASTAS BASKENT CIMENTO 13,75 3.38 595.626,63 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,44 0.54 8.388.970,54 18:10
BAYRK BAYRAK TABAN SANAYI 4,19 0.96 10.696.211,24 18:10
BEGYO BATI EGE GMYO 3,37 0.60 6.893.119,12 18:10
BERA BERA HOLDING 13,62 3.65 125.321.414,16 18:10
BESLR BESLER GIDA 12,84 0.55 23.279.587,88 18:10
BESTE BEST BRANDS ENERJI 31,62 -1.19 153.112.066,90 18:10
BETAE BETA ENERJI VE TEKNOLOJI 80,80 -0.06 653.611.187,40 18:10
BEYAZ BEYAZ FILO 21,58 -1.01 6.857.218,42 18:10
BFREN BOSCH FREN SISTEMLERI 125,80 0.88 20.690.869,60 18:10
BIENY BIEN YAPI URUNLERI 20,78 -2.07 27.531.548,62 18:10
BIGCH BUYUK SEFLER BIGCHEFS 5,30 -2.39 52.480.798,85 18:10
BIGEN BIRLESIM GRUP ENERJI 151,50 -9.98 11.235.240,00 18:10
BIGTK BIG MEDYA TEKNOLOJI 330,00 10.00 617.391.105,50 18:10
BIMAS BIM MAGAZALAR 415,75 0.73 3.304.390.000,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,00 2.34 39.599.912,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,41 0.21 124.777.227,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,32 3.82 279.497.027,13 18:10
BIZIM BIZIM MAGAZALARI 23,62 -0.67 4.870.020,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,00 1.52 1.137.495.549,43 18:10
BKRGY BAKIRCI GMYO 9,59 -8.49 1.568.445.583,16 18:10
BLCYT BILICI YATIRIM 2,17 -3.98 208.594.976,21 18:10
BLUME BLUME METAL KIMYA 40,70 1.80 147.925.792,90 18:10
BMSCH BMS CELIK HASIR 10,04 1.01 11.791.864,56 18:10
BMSTL BMS BIRLESIK METAL 43,24 -1.01 57.115.065,10 18:10
BNTAS BANTAS AMBALAJ 6,17 0.49 15.784.426,74 18:10
BOBET BOGAZICI BETON SANAYI 21,96 -0.90 281.160.255,34 18:10
BORLS BORLEASE OTOMOTIV 3,70 -2.89 40.277.219,06 18:10
BORSK BOR SEKER 6,57 3.30 125.630.362,85 18:10
BOSSA BOSSA 6,41 1.10 7.657.866,38 18:10
BRISA BRISA 74,70 0.88 8.304.310,05 18:10
BRKO BIRKO MENSUCAT 12,00 -0 1.599.645,95 18:10
BRKSN BERKOSAN YALITIM 7,77 1.04 2.220.609,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,70 -2.94 76.682.401,20 18:10
BRLSM BIRLESIM MUHENDISLIK 19,25 -1.43 248.984.851,24 18:10
BRMEN BIRLIK MENSUCAT 12,32 -5.95 2.139.087,28 18:10
BRSAN BORUSAN BORU SANAYI 715,50 4.00 1.296.852.017,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.654,00 1.53 72.179.725,00 18:10
BSOKE BATICIM CIMENTO 23,98 9.30 274.762.981,52 18:10
BTCIM BATICIM BATI ANADOLU 3,82 2.41 540.718.067,50 18:10
BUCIM BURSA CIMENTO 5,70 -1.21 26.103.816,89 18:10
BULGS BULLS GSYO 31,66 -0 154.966.030,78 18:10
BURCE BURCELIK 33,00 3.45 55.924.590,14 18:10
BURVA BURCELIK VANA 649,50 3.51 19.421.243,00 18:10
BVSAN BULBULOGLU VINC 100,70 0.40 44.285.826,70 18:10
BYDNR BAYDONER RESTORANLARI 35,76 -1.92 49.270.178,22 18:10
CANTE CAN2 TERMIK 1,33 -0.75 372.684.569,11 18:10
CASA CASA EMTIA PETROL 69,10 -0.79 1.071.935,85 18:10
CATES CATES ELEKTRIK 72,00 4.27 257.276.475,45 18:10
CCOLA COCA COLA ICECEK 79,00 0.25 289.380.329,70 18:10
CELHA CELIK HALAT 24,34 -1.06 20.644.732,34 18:10
CEMAS CEMAS DOKUM 4,08 1.24 32.880.866,06 18:10
CEMTS CEMTAS 8,75 1.74 16.749.049,09 18:10
CEMZY CEM ZEYTIN 14,50 3.28 211.829.563,23 18:10
CEOEM CEO EVENT MEDYA 23,40 0.34 7.015.823,98 18:10
CGCAM CAGDAS CAM 32,20 3.27 79.866.222,50 18:10
CIMSA CIMSA 43,78 0.78 281.992.448,86 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 140,40 9.95 1.430.914.709,20 18:10
CLEBI CELEBI 1.451,00 1.54 21.188.240,00 18:10
CMBTN CIMBETON 1.533,00 1.93 27.247.444,00 18:10
CMENT CIMENTAS 252,50 -0.49 635.254,00 18:10
CONSE CONSUS ENERJI 2,23 -0.45 13.107.677,38 18:10
COSMO COSMOS YAT. HOLDING 120,80 3.69 6.731.870,50 18:10
CRDFA CREDITWEST FAKTORING 26,00 1.96 32.254.580,22 18:10
CRFSA CARREFOURSA 280,50 -8.03 672.061.213,75 18:10
CUSAN CUHADAROGLU METAL 24,10 1.69 12.343.763,46 18:10
CVKMD CVK MADEN 15,65 -0.70 252.441.272,97 18:10
CWENE CW ENERJI 31,24 1.49 1.920.970.335,58 18:10
DAGI DAGI GIYIM 9,32 -1.06 22.937.262,99 18:10
DAPGM DAP GAYRIMENKUL 7,65 2.00 882.986.471,48 18:10
DARDL DARDANEL 1,57 0.64 18.205.682,97 18:10
DCTTR DCT TRADING DIS TICARET 6,09 0.50 27.552.550,30 18:10
DENGE DENGE HOLDING 2,36 4.89 55.837.369,52 18:10
DERHL DERLUKS YATIRIM HOLDING 2,05 1.99 30.850.098,66 18:10
DERIM DERIMOD 34,28 -0.75 7.490.953,48 18:10
DESA DESA DERI 9,75 1.35 14.110.058,13 18:10
DESPC DESPEC BILGISAYAR 39,46 2.49 24.318.110,60 18:10
DEVA DEVA HOLDING 92,45 2.10 45.204.789,20 18:10
DGATE DATAGATE BILGISAYAR 89,30 5.56 59.453.714,15 18:10
DGGYO DOGUS GMYO 32,82 -1.08 3.085.788,12 18:10
DGNMO DOGANLAR MOBILYA 7,14 -0.14 16.223.008,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 1.52 1.866.813,50 18:10
DITAS DITAS BDY 20,60 -0.48 410.845.688,36 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,86 -3.92 157.087.437,24 18:10
DMRGD DMR UNLU MAMULLER 10,70 -2.10 255.650.871,06 18:10
DMSAS DEMISAS DOKUM 8,19 -0 8.962.463,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,47 2.76 18.343.729,49 18:10
DOAS DOGUS OTOMOTIV 162,90 2.20 113.717.245,50 18:10
DOCO DO-CO 11.515,00 2.11 40.452.927,50 18:10
DOFER DOFER YAPI MALZEMELERI 27,84 2.88 13.836.733,12 18:10
DOFRB DOF ROBOTIK 113,60 -3.48 582.667.466,40 18:10
DOGUB DOGUSAN 66,30 5.24 38.877.797,45 18:10
DOHOL DOGAN HOLDING 21,80 1.77 73.284.918,98 18:10
DOKTA DOKTAS DOKUMCULUK 22,24 1.00 11.294.745,60 18:10
DSTKF DESTEK FINANS FAKTORING 2.320,00 3.11 6.623.225.776,00 18:10
DUNYH DUNYA HOLDING 123,10 0.82 482.480.390,60 18:10
DURDO DURAN DOGAN BASIM 5,00 1.01 3.349.425,83 18:10
DURKN DURUKAN SEKERLEME 21,90 -0.54 18.255.657,96 18:10
DYOBY DYO BOYA 13,05 0.69 7.825.647,50 18:10
DZGYO DENIZ GMYO 7,32 -3.94 31.391.250,52 18:10
EBEBK EBEBEK MAGAZACILIK 81,75 2.70 41.495.096,95 18:10
ECILC ECZACIBASI ILAC 73,15 4.50 340.096.272,95 18:10
ECOGR ECOGREEN ENERJI 32,56 -2.46 175.566.270,32 18:10
ECZYT ECZACIBASI YATIRIM 311,25 3.92 71.529.425,50 18:10
EDATA E-DATA TEKNOLOJI 17,75 -1.55 37.284.551,58 18:10
EDIP EDIP GAYRIMENKUL 35,26 0.17 37.403.089,60 18:10
EFOR EFOR YATIRIM 17,90 3.47 652.930.011,99 18:10
EGEEN EGE ENDUSTRI 5.140,00 6.86 150.463.107,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,68 6.73 100.371.820,78 18:10
EGEPO NASMED EGEPOL 13,94 -9.95 68.364.108,46 18:10
EGGUB EGE GUBRE 106,20 2.02 44.177.459,20 18:10
EGPRO EGE PROFIL 37,74 5.66 55.238.232,04 18:10
EGSER EGE SERAMIK 2,90 1.40 4.724.990,65 18:10
EKDMR EKINCILER DEMIR CELIK 46,10 0.66 204.735.776,34 18:10
EKGYO EMLAK KONUT GMYO 19,44 -0.36 2.049.590.985,06 18:10
EKIM EKIM TURIZM 17,60 -2.82 150.760.317,73 18:10
EKIZ EKIZ KIMYA 57,05 0.35 432.824,30 18:10
EKOS EKOS TEKNOLOJI 4,83 2.77 40.277.086,31 18:10
EKSUN EKSUN GIDA 5,58 0.54 11.569.749,43 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,12 -0.53 37.180.182,08 18:10
EMKEL EMEK ELEKTRIK 12,90 -2.27 47.063.288,76 18:10
EMNIS EMINIS AMBALAJ 155,80 3.87 1.037.970,80 18:10
EMPAE EMPA ELEKTRONIK 68,20 -6.58 1.137.803.309,50 18:10
ENDAE ENDA ENERJI HOLDING 17,30 2.13 73.231.071,07 18:10
ENERY ENERYA ENERJI 11,04 5.14 804.174.908,34 18:10
ENJSA ENERJISA ENERJI 113,70 -0.70 273.784.728,80 18:10
ENKAI ENKA INSAAT 87,25 0.40 826.081.891,70 18:10
ENPRA ENPARA BANK 58,00 1.49 4.683.926,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 4,63 -1.70 72.583.839,12 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,22 1.44 35.618.785,41 18:10
EPLAS EGEPLAST 5,47 0.37 12.421.499,30 18:10
ERBOS ERBOSAN 145,60 1.32 7.782.133,30 18:10
ERCB ERCIYAS CELIK BORU 43,32 1.12 19.064.133,86 18:10
EREGL EREGLI DEMIR CELIK 37,20 1.69 3.100.967.147,56 18:10
ERSU ERSU GIDA 23,00 1.50 4.947.908,42 18:10
ESCAR ESCAR FILO 45,46 -0.31 438.947.062,50 18:10
ESCOM ESCORT TEKNOLOJI 5,08 -0.39 110.960.105,40 18:10
ESEN ESENBOGA ELEKTRIK 3,38 2.11 53.331.039,16 18:10
ETILR ETILER GIDA 5,69 5.18 48.539.802,78 18:10
ETYAT EURO TREND YAT. ORT. 16,13 -0 11.078.823,10 18:10
EUHOL EURO YATIRIM HOLDING 9,98 -0.20 2.398.106,89 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,80 2.15 8.499.540,34 18:10
EUPWR EUROPOWER ENERJI 69,40 -7.28 7.052.321.229,00 18:10
EUREN EUROPEN ENDUSTRI 3,84 2.67 84.111.957,01 18:10
EUYO EURO YAT. ORT. 4,84 0.83 2.992.085,29 18:10
EYGYO EYG GMYO 2,57 -3.75 15.843.703,20 18:10
FADE FADE GIDA 15,84 2.79 22.022.110,79 18:10
FENER FENERBAHCE FUTBOL 3,09 0.65 332.723.341,97 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,97 -2.05 18.067.989,55 18:10
FMIZP F-M IZMIT PISTON 288,25 2.58 12.479.802,25 18:10
FONET FONET BILGI TEKNOLOJILERI 4,69 2.63 94.873.059,39 18:10
FORMT FORMET METAL VE CAM 1,47 1.38 16.385.674,24 18:10
FORTE FORTE BILGI ILETISIM 110,70 2.03 107.687.970,30 18:10
FRIGO FRIGO PAK GIDA 2,34 4.00 133.724.097,65 18:10
FRMPL FORMUL PLASTIK VE METAL 31,94 2.57 46.876.670,72 18:10
FROTO FORD OTOSAN 77,20 2.05 1.149.145.137,95 18:10
FZLGY FUZUL GMYO 7,99 1.78 102.556.737,16 18:10
GARAN GARANTI BANKASI 131,40 -0 3.315.350.833,60 18:10
GARFA GARANTI FAKTORING 26,46 -0.23 13.993.719,66 18:10
GATEG GATE GROUP TEKNOLOJI 284,00 1.61 4.364.617,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,73 0.53 21.829.403,26 18:10
GEDZA GEDIZ AMBALAJ 27,46 -0.22 7.140.849,44 18:10
GENIL GEN ILAC 11,20 3.61 242.273.831,13 18:10
GENKM GENTAS KIMYA 11,15 6.39 999.420.772,41 18:10
GENTS GENTAS 5,15 1.58 45.593.923,90 18:10
GEREL GERSAN ELEKTRIK 38,52 9.74 210.606.943,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 60,50 -9.97 5.546.101.181,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 69,25 1.24 312.700.050,90 18:10
GLBMD GLOBAL MEN. DEG. 11,60 0.96 1.565.134,54 18:10
GLCVY GELECEK VARLIK YONETIMI 51,35 0.79 22.518.987,60 18:10
GLRMK GULERMAK AGIR SANAYI 158,30 2.13 471.509.740,40 18:10
GLRYH GULER YAT. HOLDING 2,90 -1.36 22.064.776,15 18:10
GLYHO GLOBAL YAT. HOLDING 16,64 -0.78 23.481.282,26 18:10
GMTAS GIMAT MAGAZACILIK 45,98 2.82 82.106.176,32 18:10
GOKNR GOKNUR GIDA 16,71 -1.30 76.484.207,10 18:10
GOLDA GOLDA GIDA 12,20 1.16 216.768.183,00 18:10
GOLTS GOLTAS CIMENTO 291,75 -0.09 17.628.527,50 18:10
GOODY GOOD-YEAR 2,65 1.15 25.759.725,99 18:10
GOZDE GOZDE GIRISIM 21,62 -0.46 15.110.891,76 18:10
GRNYO GARANTI YAT. ORT. 11,19 -2.27 5.751.988,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 298,00 -1.32 71.882.170,50 18:10
GRTHO GRAINTURK HOLDING 197,40 4.94 222.629.956,20 18:10
GSDDE GSD DENIZCILIK 12,82 1.02 32.617.011,53 18:10
GSDHO GSD HOLDING 4,50 1.35 37.489.544,95 18:10
GSRAY GALATASARAY SPORTIF 1,02 0.99 123.494.618,57 18:10
GUBRF GUBRE FABRIK. 478,75 -0.73 1.757.741.370,75 18:10
GUNDG GUNDOGDU GIDA 1.256,00 -9.96 117.461.719,00 18:10
GWIND GALATA WIND ENERJI 22,34 1.64 63.004.456,02 18:10
GZNMI GEZINOMI SEYAHAT 52,95 2.22 47.508.621,11 18:10
HALKB T. HALK BANKASI 54,35 9.93 2.204.767.225,75 18:10
HATEK HATAY TEKSTIL 12,80 0.08 23.301.142,39 18:10
HATSN HATSAN GEMI 60,00 1.35 508.134.979,25 18:10
HDFGS HEDEF GIRISIM 2,41 0.84 41.751.842,98 18:10
HEDEF HEDEF HOLDING 55,35 -10.00 11.843.516,25 18:10
HEKTS HEKTAS 2,64 1.54 562.135.031,54 18:10
HKTM HIDROPAR HAREKET KONTROL 12,90 -1.98 107.331.309,27 18:10
HLGYO HALK GMYO 4,65 4.97 303.639.695,73 18:10
HOROZ HOROZ LOJISTIK 57,00 1.51 34.634.630,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 89,00 -2.73 105.692.637,25 18:10
HTTBT HITIT BILGISAYAR 36,44 4.53 20.045.813,02 18:10
HUBVC HUB GIRISIM 2,55 -4.85 4.229.366,83 18:10
HUNER HUN YENILENEBILIR ENERJI 3,89 0.26 110.779.636,29 18:10
HURGZ HURRIYET GZT. 7,38 0.82 47.476.110,06 18:10
ICBCT ICBC TURKEY BANK 19,46 2.53 17.503.329,78 18:10
ICUGS ICU GIRISIM 4,03 9.81 142.924.999,67 18:10
IDGYO IDEALIST GMYO 2,80 -4.44 2.605.442,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 214,60 0.99 339.919.032,20 18:10
IHAAS IHLAS HABER AJANSI 50,50 1.98 38.892.519,93 18:10
IHEVA IHLAS EV ALETLERI 1,95 -0 970.024,04 18:10
IHGZT IHLAS GAZETECILIK 1,16 -0 10.075.001,71 18:10
IHLAS IHLAS HOLDING 1,05 0.96 54.729.403,69 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 1.29 33.481.903,00 18:10
IHYAY IHLAS YAYIN HOLDING 1,20 -0.83 1.087.749,41 18:10
IMASM IMAS MAKINA 2,21 -0.45 39.290.891,44 18:10
INDES INDEKS BILGISAYAR 11,70 2.63 60.371.846,72 18:10
INFO INFO YATIRIM 4,83 -7.82 290.987.700,58 18:10
INGRM INGRAM BILISIM 371,50 0.47 6.442.388,50 18:10
INTEK INNOSA TEKNOLOJI 230,70 2.08 1.575.582,50 18:10
INTEM INTEMA 244,90 2.99 7.939.936,10 18:10
INTET INTETRA TEKNOLOJI 78,35 9.96 1.448.033.008,35 18:10
INVEO INVEO YATIRIM HOLDING 6,66 0.45 11.985.452,11 18:10
INVES INVESTCO HOLDING 765,00 -2.61 136.572.206,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 70,70 -2.48 1.372.632,80 18:10
ISBTR IS BANKASI (B) 512.925,00 4.25 2.496.925,00 18:10
ISCTR IS BANKASI (C) 13,01 0.46 8.056.482.088,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 55,20 1.56 63.545.411,85 18:10
ISFIN IS FIN.KIR. 19,23 -0.41 22.704.816,14 18:10
ISGSY IS GIRISIM 15,81 2.00 64.774.939,54 18:10
ISGYO IS GMYO 23,70 -3.97 42.703.921,88 18:10
ISKPL ISIK PLASTIK 7,25 -0.96 128.540.505,30 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,50 -2.60 241.697.500,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,01 1.15 8.959.704,60 18:10
ISVEA ISVEA SERAMIK VE BANYO 91,95 0.44 612.369.395,80 18:10
ISYAT IS YAT. ORT. 7,40 0.95 1.609.677,98 18:10
IZENR IZDEMIR ENERJI 6,89 6.49 373.140.822,86 18:10
IZFAS IZMIR FIRCA 50,95 3.01 560.242.700,55 18:10
IZINV IZ YATIRIM HOLDING 49,00 0.41 10.368.532,98 18:10
IZMDC IZMIR DEMIR CELIK 10,00 0.40 85.781.380,69 18:10
JANTS JANTSA JANT SANAYI 15,34 0.92 62.120.431,05 18:10
KAPLM KAPLAMIN 356,25 -5.32 73.433.236,00 18:10
KARCL KARDEMIR CELIK 184,90 0.05 1.111.916.761,30 18:10
KAREL KAREL ELEKTRONIK 8,10 -0.25 56.943.948,74 18:10
KARSN KARSAN OTOMOTIV 12,68 2.01 1.328.961.400,28 18:10
KARTN KARTONSAN 160,00 -1.84 80.066.739,70 18:10
KATMR KATMERCILER EKIPMAN 1,84 -1.08 260.622.375,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,98 -1.24 24.132.708,68 18:10
KBORU KUZEY BORU 17,60 2.80 283.812.669,23 18:10
KCAER KOCAER CELIK 13,90 -0.14 196.540.999,68 18:10
KCHOL KOC HOLDING 215,10 -0.60 5.379.627.981,90 18:10
KENT KENT GIDA 351,25 -3.57 1.556.522,50 18:10
KERVN KERVANSARAY YAT. HOLDING 8,30 2.98 13.682.363,27 18:10
KFEIN KAFEIN YAZILIM 7,89 0.64 35.010.583,40 18:10
KGYO KORAY GMYO 12,18 0.50 165.834.735,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,01 0.08 13.406.632,12 18:10
KLGYO KILER GMYO 4,75 -0.42 22.718.183,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,26 2.26 38.210.315,18 18:10
KLMSN KLIMASAN KLIMA 27,50 0.59 9.611.030,86 18:10
KLNMA T. KALKINMA BANK. 8,85 -0.45 647.657,57 18:10
KLRHO KILER HOLDING 63,25 0.80 570.705.649,60 18:10
KLSER KALESERAMIK 22,98 0.35 28.410.227,86 18:10
KLSYN KOLEKSIYON MOBILYA 15,69 -1.01 15.137.688,02 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,25 0.65 96.167.192,40 18:10
KMPUR KIMTEKS POLIURETAN 18,15 -0.87 20.117.679,17 18:10
KNFRT KONFRUT TARIM 11,87 0.25 15.105.940,06 18:10
KOCMT KOC METALURJI 3,74 10.00 433.058.916,80 18:10
KONKA KONYA KAGIT 9,18 -1.18 23.307.618,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 3,33 3.42 12.059.151,59 18:10
KONYA KONYA CIMENTO 3.875,00 2.51 72.295.810,00 18:10
KOPOL KOZA POLYESTER 5,00 -0.40 50.522.177,19 18:10
KORDS KORDSA TEKNIK TEKSTIL 78,50 3.97 129.068.235,05 18:10
KOTON KOTON MAGAZACILIK 12,09 -0.08 15.386.739,70 18:10
KPEKS KAPEKS KIMYA 94,95 -0.26 1.326.113.056,60 18:10
KRDMA KARDEMIR (A) 56,20 -0.44 511.764.042,25 18:10
KRDMB KARDEMIR (B) 99,65 -9.98 206.828.804,25 18:10
KRDMD KARDEMIR (D) 43,52 1.26 1.277.172.278,46 18:10
KRGYO KORFEZ GMYO 2,94 0.68 20.268.814,56 18:10
KRONT KRON TEKNOLOJI 24,80 7.36 40.922.455,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,30 8.65 58.775.209,66 18:10
KRSTL KRISTAL KOLA 8,74 -0.46 28.371.662,05 18:10
KRTEK KARSU TEKSTIL 4,99 -1.96 1.248.067,85 18:10
KRVGD KERVAN GIDA 2,22 -0 16.300.837,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.209,00 -3.33 4.814.032,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 42,68 -7.18 21.466.937.827,68 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,00 1.85 17.340.774,15 18:10
KUTPO KUTAHYA PORSELEN 77,95 0.65 10.133.864,45 18:10
KUVVA KUVVA GIDA 190,50 5.37 21.715.431,50 18:10
KUYAS KUYAS YATIRIM 68,70 -2.35 1.343.065.830,70 18:10
KZBGY KIZILBUK GYO 1,84 0.55 53.333.591,45 18:10
KZGYO KUZUGRUP GMYO 22,32 5.08 100.109.760,16 18:10
LIDER LDR TURIZM 23,40 -10.00 296.218.102,08 18:10
LIDFA LIDER FAKTORING 2,58 1.18 16.281.635,39 18:10
LILAK LILA KAGIT 28,20 1.37 46.292.592,94 18:10
LINK LINK BILGISAYAR 5,22 1.75 73.995.812,63 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,97 -2.33 29.895.836,92 18:10
LMKDC LIMAK DOGU ANADOLU 21,94 1.86 72.463.880,16 18:10
LOGO LOGO YAZILIM 133,60 -0.15 49.119.804,10 18:10
LRSHO LORAS HOLDING 2,41 -0 35.958.150,63 18:10
LUKSK LUKS KADIFE 82,35 0.55 5.087.372,50 18:10
LXGYO LUXERA GMYO 9,03 0.56 60.415.271,84 18:10
LYDHO LYDIA HOLDING 145,70 9.96 78.194.827,00 18:10
LYDYE LYDIA YESIL ENERJI 13.037,50 10.00 52.429.650,00 18:10
MAALT MARMARIS ALTINYUNUS 1.006,00 -0.40 26.440.581,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,52 -0.69 8.635.631,12 18:10
MAGEN MARGUN ENERJI 33,90 -0 278.814.591,64 18:10
MAKIM MAKIM MAKINE 14,80 1.30 9.930.685,59 18:10
MAKTK MAKINA TAKIM 9,76 -1.51 25.448.208,57 18:10
MANAS MANAS ENERJI YONETIMI 37,22 4.61 2.323.054.181,62 18:10
MARBL TUREKS TURUNC MADENCILIK 12,18 1.08 9.371.882,36 18:10
MARMR MARMARA HOLDING 2,18 0.46 68.918.250,14 18:10
MARTI MARTI OTEL 2,01 -5.63 525.648.002,78 18:10
MASFN MASFEN ENERJI 38,20 2.58 242.902.096,52 18:10
MAVI MAVI GIYIM 36,22 0.33 148.515.880,42 18:10
MCARD METROPAL KURUMSAL HIZMETLER 158,40 -0.44 228.789.282,20 18:10
MEDTR MEDITERA TIBBI MALZEME 24,56 -0.49 5.441.941,06 18:10
MEGAP MEGA POLIETILEN 1,65 -0.60 871.101,25 18:10
MEGMT MEGA METAL 46,20 6.06 285.693.161,76 18:10
MEKAG MEKA GLOBAL MAKINE 2,97 0.68 13.264.779,90 18:10
MEPET METRO PETROL VE TESISLERI 18,70 -1.99 6.946.893,82 18:10
MERCN MERCAN KIMYA 16,92 0.83 39.237.332,55 18:10
MERIT MERIT TURIZM 15,59 0.13 30.879.333,87 18:10
MERKO MERKO GIDA 1,24 4.20 92.272.697,41 18:10
METEN METGUN ENERJI 18,90 0.80 385.641.033,55 18:10
METRO METRO HOLDING 8,49 0.59 38.893.273,62 18:10
MEYSU MEYSU GIDA 11,03 -2.39 114.034.767,97 18:10
MGROS MIGROS TICARET 527,00 2.13 1.696.923.813,50 18:10
MHRGY MHR GMYO 3,22 2.22 14.823.067,27 18:10
MIATK MIA TEKNOLOJI 30,70 9.96 1.539.434.067,42 18:10
MMCAS MMC SAN. VE TIC. YAT. 46,70 6.09 399.962,50 18:10
MNDRS MENDERES TEKSTIL 11,03 0.73 13.407.357,15 18:10
MNDTR MONDI TURKEY 4,91 0.41 6.157.662,50 18:10
MOBTL MOBILTEL ILETISIM 12,78 3.06 26.974.159,13 18:10
MOGAN MOGAN ENERJI 13,85 -0.79 308.504.806,59 18:10
MOPAS MOPAS MARKETCILIK 25,44 0.55 54.770.657,60 18:10
MPARK MLP SAGLIK 426,75 2.58 167.600.901,75 18:10
MRGYO MARTI GMYO 1,57 3.97 234.503.254,71 18:10
MRSHL MARSHALL 1.580,00 1.28 33.900.906,00 18:10
MSGYO MISTRAL GMYO 5,87 6.73 14.194.634,25 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,10 -0 61.850.842,66 18:10
MTRYO METRO YAT. ORT. 8,59 -1.26 1.077.162,70 18:10
MZHLD MAZHAR ZORLU HOLDING 5,23 -1.32 948.146,30 18:10
NATEN NATUREL ENERJI 5,05 1.61 27.424.220,18 18:10
NETAS NETAS TELEKOM. 103,10 4.14 217.740.735,20 18:10
NETCD NETCAD YAZILIM 117,40 -0.93 335.875.153,50 18:10
NIBAS NIGBAS NIGDE BETON 4,32 -1.59 84.214.618,11 18:10
NTGAZ NATURELGAZ 11,30 -0.18 23.877.400,04 18:10
NTHOL NET HOLDING 42,66 -1.52 64.168.612,04 18:10
NUGYO NUROL GMYO 9,02 1.81 14.267.453,76 18:10
NUHCM NUH CIMENTO 210,50 1.20 6.118.542,60 18:10
OBAMS OBA MAKARNACILIK 5,12 -2.85 147.126.905,92 18:10
OBASE OBASE BILGISAYAR 34,82 1.46 11.363.387,88 18:10
ODAS ODAS ELEKTRIK 7,24 -0.55 324.804.076,56 18:10
ODINE ODINE TEKNOLOJI 1.322,00 -9.95 13.292.710,00 18:10
OFSYM OFIS YEM GIDA 70,00 2.49 180.626.941,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,40 9.97 272.101.009,90 18:10
ONRYT ONUR TEKNOLOJI 58,05 2.83 154.222.012,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,28 -0.61 2.112.561,81 18:10
ORGE ORGE ENERJI ELEKTRIK 22,34 3.33 69.044.550,98 18:10
ORMA ORMA ORMAN MAHSULLERI 151,00 -0.66 1.539.194,00 18:10
ORZAX ORZAKS ILAC 87,85 -0.45 283.983.721,50 18:10
OSMEN OSMANLI MENKUL 6,86 0.73 13.511.703,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,52 -0 9.719.147,74 18:10
OTKAR OTOKAR 312,00 1.13 64.230.525,50 18:10
OTTO OTTO HOLDING 134,20 1.36 40.184.606,80 18:10
OYAKC OYAK CIMENTO 21,56 2.37 253.297.081,02 18:10
OYAYO OYAK YAT. ORT. 41,00 -0.19 912.283,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,17 0.70 3.195.290,82 18:10
OYYAT OYAK YATIRIM MENKUL 34,26 -0.06 16.768.609,30 18:10
OZATD OZATA DENIZCILIK 4.680,00 -1.47 113.339.265,00 18:10
OZGYO OZDERICI GMYO 2,03 1.00 25.780.551,08 18:10
OZKGY OZAK GMYO 13,22 -0.08 18.295.512,61 18:10
OZRDN OZERDEN AMBALAJ 29,52 -2.57 6.321.574,50 18:10
OZSUB OZSU BALIK 38,94 -7.51 148.844.426,36 18:10
OZYSR OZYASAR TEL 11,60 0.43 16.261.564,27 18:10
PAGYO PANORA GMYO 138,00 -4.70 19.851.937,60 18:10
PAHOL PASIFIK HOLDING 1,30 0.78 125.800.955,09 18:10
PAMEL PAMEL ELEKTRIK 71,30 -2.79 16.476.050,95 18:10
PAPIL PAPILON SAVUNMA 12,55 -2.18 62.984.568,56 18:10
PARSN PARSAN 70,70 2.54 11.606.564,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 158,40 -9.95 1.150.617.571,70 18:10
PATEK PASIFIK TEKNOLOJI 19,21 1.11 167.391.055,32 18:10
PCILT PC ILETISIM MEDYA 31,14 -2.69 80.148.319,20 18:10
PEKGY PEKER GMYO 10,50 -8.70 7.774.067.536,05 18:10
PENGD PENGUEN GIDA 8,93 0.45 15.472.784,33 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 -0.31 16.529.928,48 18:10
PETKM PETKIM 20,06 -0.79 1.010.262.200,00 18:10
PETUN PINAR ET VE UN 11,70 3.08 52.167.309,18 18:10
PGSUS PEGASUS 148,70 0.34 1.274.588.986,50 18:10
PINSU PINAR SU 10,11 0.90 28.538.241,22 18:10
PKART PLASTIKKART 128,00 3.31 75.691.611,30 18:10
PKENT PETROKENT TURIZM 122,40 -0.73 16.193.664,70 18:10
PLTUR PLATFORM TURIZM 20,48 1.19 30.976.124,62 18:10
PNLSN PANELSAN CATI CEPHE 39,80 -0.40 20.467.119,16 18:10
PNSUT PINAR SUT 11,22 2.37 42.128.653,93 18:10
POLHO POLISAN HOLDING 22,40 -2.01 30.856.866,82 18:10
POLTK POLITEKNIK METAL 4.015,00 0.38 19.675.300,00 18:10
PRDGS PARDUS GIRISIM 7,08 0.57 31.085.541,09 18:10
PRKAB TURK PRYSMIAN KABLO 30,30 0.93 8.834.682,28 18:10
PRKME PARK ELEK.MADENCILIK 19,09 4.83 75.988.747,65 18:10
PRZMA PRIZMA PRESS MATBAACILIK 74,95 -0.79 71.703.489,90 18:10
PSDTC PERGAMON DIS TICARET 150,20 -7.00 87.853.723,10 18:10
PSGYO PASIFIK GMYO 3,03 2.71 408.841.595,35 18:10
QNBFK QNB FINANSAL KIRALAMA 40,70 0.15 1.430.863,28 18:10
QNBTR QNB BANK 182,60 -0.65 2.750.817,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,07 0.66 90.745.652,04 18:10
QUICK QUICK SIGORTA 60,10 -0.17 215.778.654,15 18:10
RALYH RAL YATIRIM HOLDING 271,25 5.85 417.398.405,00 18:10
RAYSG RAY SIGORTA 153,90 2.60 14.586.696,90 18:10
REEDR REEDER TEKNOLOJI 5,48 -1.26 67.764.473,50 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 204,00 -0 198.491.124,60 18:10
RNPOL RAINBOW POLIKARBONAT 2,28 3.64 3.846.559,53 18:10
RODRG RODRIGO TEKSTIL 27,00 -0.74 8.128.586,50 18:10
RTALB RTA LABORATUVARLARI 2,76 0.36 26.638.159,60 18:10
RUBNS RUBENIS TEKSTIL 30,80 0.26 30.410.996,94 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,07 3.07 137.401.929,22 18:10
RYGYO REYSAS GMYO 49,42 2.70 162.963.371,67 18:10
RYSAS REYSAS LOJISTIK 28,30 0.21 268.527.045,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 14,45 -9.69 220.428.499,54 18:10
SAHOL SABANCI HOLDING 92,60 -0.43 2.548.798.160,10 18:10
SAMAT SARAY MATBAACILIK 5,18 -1.15 5.081.251,84 18:10
SANEL SANEL MUHENDISLIK 53,70 1.80 17.357.896,55 18:10
SANFM SANIFOAM ENDUSTRI 9,58 -0 19.329.575,45 18:10
SANKO SANKO PAZARLAMA 19,87 0.30 9.564.053,77 18:10
SARAE SA-RA ENERJI 75,40 -0.13 975.777.786,85 18:10
SARKY SARKUYSAN 23,48 0.17 64.466.210,74 18:10
SASA SASA POLYESTER 2,29 2.69 4.592.215.790,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,80 3.81 130.662.049,40 18:10
SDTTR SDT UZAY VE SAVUNMA 21,62 5.98 247.596.748,06 18:10
SEGMN SEGMEN KARDESLER GIDA 46,10 -1.91 29.785.963,82 18:10
SEGYO SEKER GMYO 3,57 -0 10.305.587,82 18:10
SEKFK SEKER FIN. KIR. 4,43 -0.45 1.640.384,32 18:10
SEKUR SEKURO PLASTIK 9,92 -0.80 11.512.379,50 18:10
SELEC SELCUK ECZA DEPOSU 356,00 1.71 1.668.882.745,25 18:10
SELVA SELVA GIDA 1,54 0.65 24.472.964,44 18:10
SERNT SERANIT GRANIT SERAMIK 8,35 1.71 34.926.780,57 18:10
SEYKM SEYITLER KIMYA 4,25 2.41 5.430.031,26 18:10
SILVR SILVERLINE ENDUSTRI 2,17 -0.46 1.917.949,59 18:10
SISE SISE CAM 39,08 1.03 1.490.584.865,78 18:10
SKBNK SEKERBANK 6,24 -0.79 675.692.317,27 18:10
SKTAS SOKTAS 3,27 2.83 76.129.460,22 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 203,80 -7.57 18.678.267,50 18:10
SKYMD SEKER YATIRIM 15,58 2.16 67.850.995,82 18:10
SMART SMARTIKS YAZILIM 22,72 2.34 19.329.699,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,54 -5.11 220.834.856,51 18:10
SMRVA SUMER VARLIK YONETIM 10,40 -0.10 63.560.160,45 18:10
SNGYO SINPAS GMYO 3,24 -0 39.768.832,41 18:10
SNICA SANICA ISI SANAYI 3,10 1.64 16.651.654,52 18:10
SNPAM SONMEZ PAMUKLU 21,28 6.40 3.889.193,02 18:10
SODSN SODAS SODYUM SANAYII 7,35 -0.68 279.350,71 18:10
SOHOE SOHO GIYIM VE ENERJI 10,42 0.77 65.760.840,07 18:10
SOKE SOKE DEGIRMENCILIK 11,42 1.06 20.212.658,39 18:10
SOKM SOK MARKETLER TICARET 58,00 -0 171.244.824,90 18:10
SONME SONMEZ FILAMENT 134,80 -0.44 7.418.514,30 18:10
SRVGY SERVET GMYO 2,42 0.41 42.371.737,89 18:10
SSAAT SAAT VE SAAT SANAYI 32,68 -0.24 95.829.659,52 18:10
SUMAS SUMAS SUNI TAHTA 255,00 -2.39 1.861.431,00 18:10
SUNTK SUN TEKSTIL 32,74 1.93 23.248.652,40 18:10
SURGY SUR TATIL EVLERI GMYO 29,80 1.92 95.434.449,74 18:10
SUWEN SUWEN TEKSTIL 6,75 0.60 46.235.765,98 18:10
SVGYO SAVUR GMYO 15,01 -8.20 1.167.645.598,58 18:10
TABGD TAB GIDA 239,20 2.93 262.141.446,80 18:10
TARKM TARKIM BITKI KORUMA 520,50 2.06 136.749.110,00 18:10
TATEN TATLIPINAR ENERJI URETIM 7,62 0.40 177.970.942,65 18:10
TATGD TAT GIDA 17,51 2.16 45.114.024,05 18:10
TAVHL TAV HAVALIMANLARI 268,25 0.75 667.048.529,25 18:10
TBORG T.TUBORG 143,80 -2.04 32.563.444,20 18:10
TCELL TURKCELL 98,15 1.60 3.118.478.184,80 18:10
TCKRC KIRAC GALVANIZ 141,60 0.93 404.180.115,20 18:10
TDGYO TREND GMYO 16,62 -1.36 3.885.862,75 18:10
TEHOL TERA YATIRIM TEK. HOL. 45,00 3.40 3.459.188.136,22 18:10
TEKTU TEK-ART TURIZM 7,17 -2.58 38.233.857,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 194,40 0.21 2.891.165.249,70 18:10
TEZOL EUROPAP TEZOL KAGIT 8,75 0.81 25.611.850,05 18:10
TGSAS TGS DIS TICARET 233,20 10.00 137.880.337,80 18:10
THYAO TURK HAVA YOLLARI 296,00 1.54 13.238.036.748,50 18:10
TKFEN TEKFEN HOLDING 210,80 1.10 962.084.982,30 18:10
TKNKA TEKNIKA PLASTIK 153,90 -10.00 1.148.000.008,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,66 -0.54 48.940.187,92 18:10
TLMAN TRABZON LIMAN 77,35 0.45 6.639.267,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 365,00 3.55 1.129.068.035,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 70,55 0.71 25.855.394,75 18:10
TNZTP TAPDI TINAZTEPE 29,00 -3.46 124.689.898,32 18:10
TOASO TOFAS OTO. FAB. 274,25 5.28 1.352.656.433,00 18:10
TRALT TURK ALTIN ISLETMELERI 50,80 -1.74 5.419.885.586,90 18:10
TRCAS TURCAS HOLDING 49,20 2.50 64.275.996,60 18:10
TRENJ TR DOGAL ENERJI 105,20 -0.38 169.828.787,50 18:10
TRGYO TORUNLAR GMYO 94,05 0.70 60.151.140,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 3.625,00 2.11 393.780.557,50 18:10
TRILC TURK ILAC SERUM 1,05 1.94 3.649.631,09 18:10
TRMET TR ANADOLU METAL MADENCILIK 137,30 -1.08 594.262.168,80 18:10
TSGYO TSKB GMYO 5,81 2.65 11.740.922,40 18:10
TSKB T.S.K.B. 10,97 -0.63 335.191.722,35 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 0.98 170.351.259,33 18:10
TTKOM TURK TELEKOM 51,90 2.17 1.678.217.695,80 18:10
TTRAK TURK TRAKTOR 429,50 1.72 23.717.699,25 18:10
TUCLK TUGCELIK 3,81 0.26 9.080.604,32 18:10
TUKAS TUKAS 1,99 3.11 159.048.556,75 18:10
TUPRS TUPRAS 388,50 -0.64 8.995.672.843,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,98 0.17 91.487.939,11 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,92 2.99 26.429.922,36 18:10
TURSG TURKIYE SIGORTA 6,08 1.33 326.984.684,74 18:10
UCAYM UCAY MUHENDISLIK 21,96 1.48 51.983.897,02 18:10
UFUK UFUK YATIRIM 1.650,00 10.00 1.779.735.275,00 18:10
ULAS ULASLAR TURIZM YAT. 22,00 0.92 5.173.194,28 18:10
ULKER ULKER BISKUVI 90,45 2.03 622.552.048,85 18:10
ULUFA ULUSAL FAKTORING 1,64 -0 17.596.763,62 18:10
ULUSE ULUSOY ELEKTRIK 228,70 1.06 39.042.225,00 18:10
ULUUN ULUSOY UN SANAYI 8,30 1.47 79.010.091,49 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,45 0.48 11.373.522,13 18:10
USAK USAK SERAMIK 1,19 0.85 24.358.414,94 18:10
USHOL US YATIRIM HOLDING 78,40 5.66 42.115.099,75 18:10
VAKBN VAKIFLAR BANKASI 33,62 -0.36 2.984.156.678,46 18:10
VAKFA VAKIF FAKTORING 11,18 0.45 50.723.286,93 18:10
VAKFN VAKIF FIN. KIR. 1,13 1.80 55.994.478,08 18:10
VAKKO VAKKO TEKSTIL 66,00 0.76 5.004.821,95 18:10
VANGD VANET GIDA 94,00 4.74 13.724.368,20 18:10
VBTYZ VBT YAZILIM 39,00 5.12 59.776.923,40 18:10
VERTU VERUSATURK GIRISIM 33,36 0.48 5.394.250,08 18:10
VERUS VERUSA HOLDING 619,50 -9.96 83.187.881,50 18:10
VESBE VESTEL BEYAZ ESYA 5,99 9.91 262.473.321,28 18:10
VESTL VESTEL 26,46 9.98 406.364.527,84 18:10
VEYAS TURKER VANGOLU ENERJI 114,00 -6.86 796.231.763,10 18:10
VKFYO VAKIF YAT. ORT. 21,86 -2.24 4.780.554,62 18:10
VKGYO VAKIF GMYO 1,90 -0 79.890.373,32 18:10
VKING VIKING KAGIT 20,38 2.31 7.273.026,47 18:10
VRGYO VERA KONSEPT GMYO 1,76 -0.56 10.416.061,39 18:10
VSNMD VISNE MADENCILIK 40,76 0.94 38.370.232,92 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,52 -0 13.662.433,40 18:10
YATAS YATAS 30,30 0.93 14.757.617,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,98 7.22 39.791.263,04 18:10
YBTAS YIBITAS INSAAT MALZEME 13,00 -2.26 1.143.440,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 32,24 0.81 332.512.880,26 18:10
YESIL YESIL YATIRIM HOLDING 1,13 0.89 10.623.597,38 18:10
YGGYO YENI GIMAT GMYO 223,20 1.64 11.787.011,40 18:10
YIGIT YIGIT AKU 21,98 -0.54 59.934.773,80 18:10
YKBNK YAPI VE KREDI BANK. 35,90 -0 7.706.737.033,34 18:10
YKSLN YUKSELEN CELIK 2,63 -0.75 10.874.034,74 18:10
YONGA YONGA MOBILYA 43,40 -0.60 1.215.219,82 18:10
YUNSA YUNSA 7,36 0.14 32.649.712,28 18:10
YYAPI YESIL YAPI 0,80 -0 2.168.883,85 18:10
YYLGD YAYLA GIDA 9,86 0.51 49.492.334,04 18:10
ZEDUR ZEDUR ENERJI 7,44 -0.13 9.665.280,99 18:10
ZERGY ZERAY GMYO 9,50 -0 95.195.647,28 18:10
ZGYO Z GMYO 21,00 -3.76 124.762.816,60 18:10
ZOREN ZORLU ENERJI 2,35 2.17 213.919.090,09 18:10
ZRGYO ZIRAAT GMYO 19,70 1.08 6.906.220,85 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı: habersoft haber yazılımı