|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
7.48
|
67.900.787,80 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
4.12
|
12.227.725,73 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,83
|
4.37
|
93.587.368,43 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
90,05
|
4.95
|
6.839.466,05 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
26,60
|
0.53
|
27.635.970,62 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
50.514.767,20 |
13:59 |
|
ADGYO ADRA GMYO
|
46,36
|
2.20
|
10.505.454,10 |
13:58 |
|
AEFES ANADOLU EFES
|
18,70
|
1.85
|
290.299.713,57 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,14
|
0.91
|
5.907.555,53 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
-0
|
6.423.240,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
0.19
|
55.015.837,32 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
4.51
|
20.224.430,52 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,78
|
4.63
|
1.210.908,54 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,26
|
0.50
|
103.156.801,06 |
13:58 |
|
AHSGY AHES GMYO
|
6,47
|
-0.92
|
104.536.999,97 |
13:58 |
|
AKBNK AKBANK
|
67,80
|
-0.51
|
3.482.811.328,30 |
13:59 |
|
AKCNS AKCANSA
|
224,90
|
-1.83
|
86.587.277,50 |
13:58 |
|
AKENR AKENERJI
|
8,04
|
3.34
|
11.391.550,99 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
28.463.076,12 |
13:59 |
|
AKFIS AKFEN INSAAT
|
17,76
|
4.59
|
100.498.155,98 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
2.13
|
57.858.424,60 |
13:58 |
|
AKGRT AKSIGORTA
|
5,24
|
0.96
|
23.318.207,43 |
13:59 |
|
AKHAN AKHAN UN
|
30,74
|
4.49
|
21.522.501,50 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
213,60
|
1.86
|
2.176.536,10 |
13:58 |
|
AKSA AKSA
|
10,54
|
0.48
|
97.618.201,51 |
13:59 |
|
AKSEN AKSA ENERJI
|
72,95
|
0.97
|
133.915.029,90 |
13:58 |
|
AKSGY AKIS GMYO
|
9,37
|
0.75
|
6.770.670,41 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,16
|
0.35
|
26.779.808,93 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.378.763,06 |
13:58 |
|
ALARK ALARKO HOLDING
|
109,20
|
0.83
|
152.585.908,60 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.11
|
36.714.768,46 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,66
|
0.71
|
36.424.398,24 |
13:58 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.76
|
3.856.358,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,45
|
3.04
|
15.461.500,70 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
29,86
|
1.91
|
19.574.371,76 |
13:58 |
|
ALGYO ALARKO GMYO
|
2,93
|
2.09
|
14.942.818,05 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,15
|
2.33
|
4.281.885,44 |
13:58 |
|
ALKIM ALKIM KIMYA
|
11,93
|
1.02
|
5.272.700,34 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
569.262,40 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,44
|
1.09
|
302.551.711,14 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,15
|
2.57
|
64.172.839,18 |
13:58 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
133.180.552,86 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,05
|
0.88
|
35.821.781,77 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
2.48
|
36.342.293,10 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
-0.49
|
27.503.966,42 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
99,45
|
2.58
|
13.943.316,90 |
13:58 |
|
ARCLK ARCELIK
|
80,60
|
0.12
|
23.397.376,80 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,55
|
6.03
|
201.546.194,75 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
15,29
|
2.82
|
1.916.966,03 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,15
|
4.37
|
12.491.730,69 |
13:58 |
|
ARMGD ARMADA GIDA
|
132,50
|
3.68
|
65.963.915,30 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,45
|
1.17
|
16.960.734,84 |
13:58 |
|
ARTMS ARTEMIS HALI
|
30,68
|
2.27
|
7.020.421,48 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
4.24
|
4.608.736,77 |
13:58 |
|
ASELS ASELSAN
|
350,50
|
0.50
|
7.803.253.315,50 |
13:59 |
|
ASGYO ASCE GMYO
|
9,82
|
2.51
|
10.921.852,79 |
13:57 |
|
ASTOR ASTOR ENERJI
|
209,80
|
6.23
|
6.887.939.867,10 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
42,42
|
1.10
|
2.808.390,12 |
13:58 |
|
ATAGY ATA GMYO
|
8,50
|
0.47
|
239.540,63 |
13:52 |
|
ATAKP ATAKEY PATATES
|
36,08
|
2.21
|
9.643.380,54 |
13:59 |
|
ATATP ATP YAZILIM
|
243,10
|
-0.16
|
48.023.129,50 |
13:58 |
|
ATATR ATA TURIZM
|
6,15
|
6.59
|
122.312.335,27 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
1.00
|
2.106.536,57 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
-0.06
|
7.458.276,19 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,04
|
6.15
|
21.587.171,82 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
2.44
|
5.445.741,16 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
-0
|
18.617.802,75 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,41
|
-0.21
|
492.347,04 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
363,50
|
2.68
|
7.954.609,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
25,74
|
0.47
|
37.714.622,38 |
13:57 |
|
AYEN AYEN ENERJI
|
25,70
|
1.66
|
3.879.478,96 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
286,50
|
-2.88
|
78.256.881,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
1.00
|
4.181.118,97 |
13:58 |
|
BAGFS BAGFAS
|
22,28
|
0.81
|
4.210.640,00 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
147,50
|
0.34
|
161.088.746,20 |
13:58 |
|
BAKAB BAK AMBALAJ
|
31,24
|
1.03
|
3.547.068,44 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,85
|
1.72
|
148.492.649,49 |
13:59 |
|
BANVT BANVIT
|
131,20
|
0.54
|
2.285.711,20 |
13:48 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,80
|
1.89
|
11.831.990,46 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
2.45
|
9.267.414,85 |
13:58 |
|
BEGYO BATI EGE GMYO
|
2,62
|
2.75
|
2.060.301,07 |
13:58 |
|
BERA BERA HOLDING
|
11,61
|
1.31
|
70.233.851,26 |
13:58 |
|
BESLR BESLER GIDA
|
11,16
|
1.36
|
7.816.632,75 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
20,44
|
3.23
|
34.976.742,83 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,50
|
3.84
|
191.754.864,50 |
13:58 |
|
BEYAZ BEYAZ FILO
|
17,48
|
4.05
|
6.545.573,63 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,10
|
1.98
|
3.504.175,60 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
14,51
|
4.69
|
13.073.613,48 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,71
|
2.77
|
9.059.238,57 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
688.647,96 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,20
|
3.30
|
236.140.712,35 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
402,50
|
0.37
|
1.465.647.832,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,30
|
8.79
|
59.484.701,34 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13
|
7.36
|
79.768.690,93 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,79
|
2.51
|
30.943.496,67 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
19,06
|
0.32
|
1.678.664,80 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
2.60
|
96.996.256,13 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
5,83
|
4.48
|
43.201.990,26 |
13:59 |
|
BLCYT BILICI YATIRIM
|
1,75
|
1.74
|
17.298.243,05 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
32,38
|
-0.98
|
18.242.476,40 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,94
|
0.68
|
2.252.941,60 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
39,58
|
0.82
|
35.027.153,68 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
1.69
|
5.289.383,39 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,86
|
1.80
|
7.756.613,73 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
9.945.360,45 |
13:53 |
|
BORSK BOR SEKER
|
5,50
|
1.66
|
6.481.262,15 |
13:57 |
|
BOSSA BOSSA
|
5,61
|
-0
|
977.879,56 |
13:54 |
|
BRISA BRISA
|
72,90
|
1.67
|
7.120.589,00 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,00
|
-0.17
|
1.021.313,31 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,55
|
1.35
|
14.399.335,70 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,61
|
2.02
|
18.183.407,79 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-1.57
|
490.693.411,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.437,00
|
0.63
|
19.768.384,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
185.451.538,33 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,03
|
5.18
|
539.992.595,20 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,01
|
1.01
|
3.715.714,54 |
13:56 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.559.028,96 |
13:57 |
|
BURCE BURCELIK
|
26,36
|
0.84
|
13.125.360,16 |
13:57 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
9.426.651,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
73,80
|
3.29
|
19.736.070,00 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
5.45
|
2.694.742,00 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
109.639.150,14 |
13:58 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,34
|
4.12
|
43.046.282,72 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
3.23
|
169.713.146,25 |
13:58 |
|
CELHA CELIK HALAT
|
33,32
|
6.79
|
67.958.799,98 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
14.085.409,54 |
13:58 |
|
CEMTS CEMTAS
|
7,77
|
1.44
|
3.272.792,49 |
13:58 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.147.959,77 |
13:45 |
|
CEOEM CEO EVENT MEDYA
|
20,44
|
1.59
|
13.024.138,36 |
13:58 |
|
CGCAM CAGDAS CAM
|
19,49
|
4.06
|
38.151.468,59 |
13:58 |
|
CIMSA CIMSA
|
41,38
|
0.63
|
127.114.226,32 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,50
|
0.24
|
417.103.480,40 |
13:59 |
|
CLEBI CELEBI
|
1.353,00
|
1.35
|
10.308.541,00 |
13:58 |
|
CMBTN CIMBETON
|
1.244,00
|
2.64
|
6.272.994,00 |
13:56 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
2.42
|
5.881.360,89 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
95,00
|
-7.23
|
1.613.778,30 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
92.412.732,79 |
13:57 |
|
CRFSA CARREFOURSA
|
223,80
|
-1.58
|
101.313.086,30 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
-0
|
2.239.201,45 |
13:57 |
|
CVKMD CVK MADEN
|
13,46
|
4.26
|
541.284.446,94 |
13:58 |
|
CWENE CW ENERJI
|
19,56
|
1.40
|
260.195.134,52 |
13:58 |
|
DAGI DAGI GIYIM
|
5,81
|
-0.17
|
15.103.992,66 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,36
|
9.80
|
172.195.658,51 |
13:58 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
3.675.696,13 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
6.57
|
9.709.912,82 |
13:58 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
5.647.020,42 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
7.573.705,76 |
13:58 |
|
DERIM DERIMOD
|
26,70
|
-0.67
|
1.921.810,88 |
13:55 |
|
DESA DESA DERI
|
8,68
|
0.58
|
4.303.774,33 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
30,70
|
1.32
|
2.588.638,16 |
13:59 |
|
DEVA DEVA HOLDING
|
86,55
|
-0.52
|
9.337.309,25 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,80
|
4.10
|
17.548.300,65 |
13:57 |
|
DGGYO DOGUS GMYO
|
29,20
|
0.69
|
839.090,42 |
13:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,16
|
6.39
|
22.783.171,45 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,98
|
8.85
|
43.703.714,16 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
1.00
|
15.495.508,57 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,19
|
-8.99
|
460.310.091,93 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
0.92
|
5.443.050,74 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
0.97
|
2.409.410,25 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
144,70
|
1.26
|
46.680.288,40 |
13:58 |
|
DOCO DO-CO
|
10.795,00
|
1.70
|
15.461.870,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,48
|
2.27
|
2.499.368,02 |
13:54 |
|
DOFRB DOF ROBOTIK
|
75,10
|
3.23
|
118.279.392,80 |
13:58 |
|
DOGUB DOGUSAN
|
20,40
|
2.98
|
12.786.577,58 |
13:54 |
|
DOHOL DOGAN HOLDING
|
18,65
|
1.52
|
78.504.835,47 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,63
|
1.43
|
1.075.448,96 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
622.728,50 |
13:53 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
136.345.250,02 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
6,63
|
3.11
|
25.558.208,55 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
10,63
|
5.04
|
19.528.744,84 |
13:57 |
|
DYOBY DYO BOYA
|
10,32
|
1.57
|
3.363.095,55 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,72
|
3.62
|
24.260.526,61 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,05
|
2.98
|
57.050.825,90 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
62,60
|
0.40
|
95.733.900,90 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,58
|
0.43
|
20.522.811,40 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
220,70
|
0.32
|
42.309.887,60 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
4.00
|
44.064.771,90 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
1.28
|
8.077.132,84 |
13:58 |
|
EFOR EFOR YATIRIM
|
16,73
|
9.06
|
266.047.566,03 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.052,50
|
4.34
|
88.482.012,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
6.15
|
18.884.506,47 |
13:58 |
|
EGEPO NASMED EGEPOL
|
5,80
|
6.23
|
24.555.159,89 |
13:58 |
|
EGGUB EGE GUBRE
|
99,50
|
0.05
|
6.715.187,20 |
13:56 |
|
EGPRO EGE PROFIL
|
34,18
|
1.12
|
5.145.418,80 |
13:58 |
|
EGSER EGE SERAMIK
|
2,60
|
0.39
|
1.065.715,05 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,18
|
2.36
|
98.023.946,96 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
0.51
|
1.219.621.872,48 |
13:58 |
|
EKIM EKIM TURIZM
|
19,18
|
6.73
|
305.380.019,34 |
13:58 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,44
|
4.56
|
12.274.200,13 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,54
|
1.34
|
2.071.445,83 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,28
|
1.45
|
2.969.100,91 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.506.016,62 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,98
|
2.18
|
53.265.450,30 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,83
|
5.86
|
23.133.601,69 |
13:58 |
|
ENERY ENERYA ENERJI
|
14,23
|
0.57
|
258.298.696,94 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-0.62
|
111.915.825,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
82,85
|
1.53
|
327.859.782,65 |
13:58 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
4.79
|
15.338.872,03 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.70
|
15.418.132,96 |
13:58 |
|
EPLAS EGEPLAST
|
5,39
|
2.47
|
6.359.952,45 |
13:52 |
|
ERBOS ERBOSAN
|
116,50
|
1.57
|
1.787.966,70 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,50
|
2.90
|
7.071.683,04 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,12
|
1.42
|
1.194.257.749,50 |
13:58 |
|
ERSU ERSU GIDA
|
16,60
|
-1.89
|
3.836.864,91 |
13:56 |
|
ESCAR ESCAR FILO
|
16,19
|
9.39
|
33.636.759,92 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2.56
|
18.913.480,30 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
3.24
|
13.247.878,37 |
13:58 |
|
ETILR ETILER GIDA
|
7,38
|
1.79
|
12.475.479,00 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,84
|
3.24
|
3.688.396,67 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0.21
|
2.363.326,58 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
50,85
|
1.74
|
400.831.487,29 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,84
|
3.65
|
21.676.673,20 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,45
|
1.37
|
1.957.883,44 |
13:53 |
|
EYGYO EYG GMYO
|
1,93
|
1.58
|
9.693.861,33 |
13:57 |
|
FADE FADE GIDA
|
11,58
|
1.94
|
6.452.696,51 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
2.52
|
70.569.165,65 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
-0.18
|
5.216.066,22 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
1.03
|
1.948.890,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
1.92
|
24.633.153,45 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
11.691.388,57 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
0.72
|
57.372.462,00 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
40.990.172,31 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,66
|
2.60
|
9.510.745,00 |
13:58 |
|
FROTO FORD OTOSAN
|
74,85
|
0.60
|
511.511.469,15 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,50
|
4.56
|
39.106.926,90 |
13:58 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0.08
|
1.116.111.880,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
23,10
|
2.21
|
11.065.981,54 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
0.80
|
21.422.611,61 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
2.74
|
2.046.395,56 |
13:57 |
|
GENIL GEN ILAC
|
4,47
|
5.18
|
444.325.110,92 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,73
|
2.25
|
19.690.644,48 |
13:57 |
|
GENTS GENTAS
|
4,19
|
1.21
|
7.486.091,01 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
157.733.381,32 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,72
|
2.51
|
145.824.075,48 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,42
|
4.80
|
107.736.258,56 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
0.29
|
656.116,49 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,82
|
2.05
|
6.694.746,94 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,10
|
2.01
|
228.948.986,20 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
2,02
|
4.12
|
10.339.155,84 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
-1.31
|
25.858.945,17 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,28
|
6.85
|
161.294.577,92 |
13:58 |
|
GOKNR GOKNUR GIDA
|
14,50
|
3.65
|
12.269.674,63 |
13:58 |
|
GOLDA GOLDA GIDA
|
8,50
|
2.04
|
30.963.567,23 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
1.48
|
16.691.119,25 |
13:58 |
|
GOODY GOOD-YEAR
|
2,21
|
1.84
|
4.205.849,51 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
0.21
|
16.114.756,04 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
1.83
|
1.382.528,83 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
-0.18
|
22.315.466,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
127,40
|
4.86
|
80.558.402,40 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,85
|
2.69
|
14.562.711,22 |
13:58 |
|
GSDHO GSD HOLDING
|
4,33
|
1.64
|
15.830.170,30 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
53.259.620,19 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
418,00
|
2.58
|
457.678.514,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
748.110,60 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
2.37
|
18.588.394,14 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,88
|
5.18
|
16.015.024,84 |
13:58 |
|
HALKB T. HALK BANKASI
|
43,96
|
0.09
|
260.735.999,02 |
13:59 |
|
HATEK HATAY TEKSTIL
|
8,95
|
8.35
|
7.203.323,18 |
13:58 |
|
HATSN HATSAN GEMI
|
29,72
|
4.65
|
46.261.143,54 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
126.166.971,16 |
13:58 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
106.705.427,29 |
13:58 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
151.849.068,28 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0.32
|
18.551.064,48 |
13:59 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
38.117.228,31 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
45,20
|
3.81
|
17.153.297,66 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
-0
|
73.245.490,39 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
33,60
|
1.33
|
2.002.694,26 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,64
|
5.81
|
1.826.542,82 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
3.93
|
126.382.321,35 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,02
|
1.41
|
5.893.411,84 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
0.93
|
7.490.529,96 |
13:54 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
105.079.305,04 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,14
|
2.39
|
738.094,59 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
581.282,24 |
13:50 |
|
IHAAS IHLAS HABER AJANSI
|
15,13
|
2.86
|
25.996.824,97 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0
|
1.618.705,21 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
13.162.943,57 |
13:56 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
17.931.089,17 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
3.39
|
10.898.152,80 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
1.228.269,54 |
13:58 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
8.825.790,38 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
4.10
|
21.118.266,51 |
13:59 |
|
INFO INFO YATIRIM
|
1,48
|
7.25
|
202.074.895,81 |
13:58 |
|
INGRM INGRAM BILISIM
|
306,50
|
1.83
|
1.947.445,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
199,90
|
1.06
|
1.458.464,20 |
13:56 |
|
INTET INTETRA TEKNOLOJI
|
53,45
|
2.79
|
124.515.265,60 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,55
|
3.16
|
10.125.412,45 |
13:55 |
|
INVES INVESTCO HOLDING
|
723,00
|
-0.75
|
5.943.514,50 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.02
|
2.924.726.775,38 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,80
|
2.49
|
53.965.537,10 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,81
|
1.20
|
14.298.137,42 |
13:58 |
|
ISGSY IS GIRISIM
|
12,87
|
4.46
|
33.150.689,33 |
13:58 |
|
ISGYO IS GMYO
|
22,98
|
1.41
|
12.085.539,56 |
13:56 |
|
ISKPL ISIK PLASTIK
|
3,78
|
-1.56
|
118.682.002,82 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,90
|
1.36
|
44.789.498,98 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,79
|
2.48
|
2.401.553,03 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,30
|
5.02
|
277.321.030,98 |
13:59 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
1.240.876,12 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
2.23
|
22.016.022,78 |
13:58 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.495.444,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
31,02
|
3.54
|
2.006.524,02 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1.35
|
21.779.202,17 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
13,57
|
2.49
|
13.906.369,32 |
13:58 |
|
KAPLM KAPLAMIN
|
141,50
|
5.44
|
57.751.769,90 |
13:58 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
232.452.168,89 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
2.30
|
11.358.083,52 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,16
|
2.12
|
64.635.923,56 |
13:58 |
|
KARTN KARTONSAN
|
107,20
|
8.06
|
166.577.878,95 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
18.200.904,18 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
4.348.478,30 |
13:57 |
|
KBORU KUZEY BORU
|
12,04
|
4.24
|
59.331.160,61 |
13:58 |
|
KCAER KOCAER CELIK
|
10,63
|
1.43
|
70.094.709,72 |
13:58 |
|
KCHOL KOC HOLDING
|
208,50
|
-1.84
|
2.314.101.286,80 |
13:59 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,13
|
0.99
|
8.798.267,73 |
13:58 |
|
KGYO KORAY GMYO
|
8,78
|
3.42
|
45.429.956,98 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
2.06
|
2.785.002,78 |
13:56 |
|
KLGYO KILER GMYO
|
4,29
|
0.47
|
9.107.339,70 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,44
|
1.91
|
6.687.416,82 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
1.54
|
5.359.396,32 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
15,02
|
9.96
|
439.990.262,47 |
13:58 |
|
KLSER KALESERAMIK
|
19,24
|
2.72
|
5.533.241,07 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
-0.64
|
3.544.447,82 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,40
|
2.06
|
27.986.452,60 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
4.08
|
7.794.580,19 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0.85
|
9.584.941,54 |
13:57 |
|
KOCMT KOC METALURJI
|
2,69
|
2.28
|
57.331.660,93 |
13:58 |
|
KONKA KONYA KAGIT
|
8,26
|
2.61
|
8.771.800,47 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.525,00
|
2.25
|
23.674.670,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
3,33
|
4.06
|
17.253.378,47 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
-0.96
|
79.925.112,73 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
1.01
|
8.601.699,31 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
57,00
|
9.93
|
343.904.588,40 |
13:58 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0.46
|
126.184.181,62 |
13:58 |
|
KRDMB KARDEMIR (B)
|
72,30
|
-5.55
|
652.428.328,95 |
13:59 |
|
KRDMD KARDEMIR (D)
|
43,22
|
0.46
|
566.969.160,04 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-1.14
|
43.748.241,14 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
19,44
|
2.53
|
6.024.982,53 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,22
|
2.28
|
13.322.310,92 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,65
|
1.06
|
19.402.753,46 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
3.61
|
2.359.467,08 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,19
|
0.46
|
5.449.927,34 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.377.398.359,30 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,50
|
2.46
|
4.818.495,65 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
66,10
|
2.08
|
2.743.257,35 |
13:54 |
|
KUVVA KUVVA GIDA
|
100,40
|
9.97
|
21.786.293,45 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
710.272.361,05 |
13:59 |
|
KZBGY KIZILBUK GYO
|
1,42
|
3.65
|
16.932.301,82 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
17,53
|
4.84
|
20.563.334,06 |
13:58 |
|
LIDER LDR TURIZM
|
8,71
|
4.06
|
171.100.586,58 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,65
|
6.45
|
11.141.797,29 |
13:58 |
|
LILAK LILA KAGIT
|
23,64
|
1.55
|
29.116.139,36 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,74
|
2.47
|
22.261.071,68 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,91
|
1.11
|
4.882.661,70 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,82
|
0.42
|
30.816.637,48 |
13:56 |
|
LOGO LOGO YAZILIM
|
144,70
|
-1.23
|
37.824.078,30 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,88
|
1.62
|
16.672.189,21 |
13:58 |
|
LUKSK LUKS KADIFE
|
67,75
|
-1.60
|
37.404.639,70 |
13:58 |
|
LXGYO LUXERA GMYO
|
7,13
|
4.55
|
14.866.115,73 |
13:58 |
|
LYDHO LYDIA HOLDING
|
53,15
|
10.00
|
170.582.231,42 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.089.960,00 |
13:40 |
|
MAALT MARMARIS ALTINYUNUS
|
834,00
|
1.77
|
13.396.472,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,98
|
1.96
|
6.786.761,28 |
13:58 |
|
MAGEN MARGUN ENERJI
|
8,46
|
6.28
|
230.450.229,58 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,53
|
1.96
|
5.453.750,03 |
13:56 |
|
MAKTK MAKINA TAKIM
|
6,81
|
1.64
|
2.591.356,70 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.689.827,48 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,97
|
3.82
|
3.696.107,25 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
78.927.547,68 |
13:58 |
|
MARTI MARTI OTEL
|
1,64
|
5.81
|
183.837.500,73 |
13:58 |
|
MASFN MASFEN ENERJI
|
37,60
|
0.91
|
53.283.703,94 |
13:58 |
|
MAVI MAVI GIYIM
|
37,92
|
1.83
|
100.213.954,56 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,60
|
0.49
|
58.595.326,60 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,45
|
0.88
|
2.281.044,63 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,72
|
1.64
|
46.070.757,31 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
4.64
|
8.265.550,83 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
2.09
|
3.602.826,66 |
13:58 |
|
MERCN MERCAN KIMYA
|
11,17
|
4.49
|
23.597.975,12 |
13:58 |
|
MERIT MERIT TURIZM
|
13,72
|
1.03
|
4.361.939,66 |
13:58 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
8.413.822,30 |
13:57 |
|
METEN METGUN ENERJI
|
20,36
|
-0.39
|
64.673.831,72 |
13:58 |
|
METRO METRO HOLDING
|
7,69
|
0.52
|
7.952.240,34 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,48
|
2.42
|
42.895.569,29 |
13:59 |
|
MGROS MIGROS TICARET
|
501,50
|
0.10
|
586.084.807,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,84
|
5.14
|
3.749.273,75 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
29,02
|
1.04
|
350.216.088,74 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
1.74
|
6.691.111,75 |
13:58 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
1.182.220,64 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-0.47
|
7.989.784,94 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,48
|
4.18
|
43.591.933,42 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,59
|
3.22
|
13.268.678,94 |
13:58 |
|
MPARK MLP SAGLIK
|
433,25
|
3.09
|
128.728.826,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,44
|
7.46
|
137.147.462,79 |
13:57 |
|
MRSHL MARSHALL
|
1.322,00
|
4.67
|
23.853.785,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,00
|
0.81
|
2.828.123,26 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
1.57
|
4.057.189,54 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0.25
|
619.999,93 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
342.442,94 |
13:57 |
|
NATEN NATUREL ENERJI
|
4,05
|
2.53
|
7.556.530,98 |
13:58 |
|
NETAS NETAS TELEKOM.
|
82,30
|
0.12
|
27.883.432,70 |
13:58 |
|
NETCD NETCAD YAZILIM
|
91,65
|
3.56
|
81.262.368,90 |
13:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,03
|
5.17
|
220.008.952,82 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,87
|
2.50
|
6.981.797,19 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,98
|
1.20
|
8.016.057,52 |
13:58 |
|
NTHOL NET HOLDING
|
36,74
|
-0.54
|
35.898.256,82 |
13:57 |
|
NUGYO NUROL GMYO
|
7,23
|
1.97
|
3.739.217,25 |
13:55 |
|
NUHCM NUH CIMENTO
|
217,20
|
2.79
|
9.936.778,10 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
2.29
|
37.410.244,31 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
26,52
|
2.24
|
4.694.720,98 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2.36
|
112.540.532,44 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
3.561.482,40 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
1.93
|
7.831.607,65 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,70
|
5.48
|
109.559.700,50 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,62
|
4.91
|
10.137.570,03 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,53
|
2.02
|
1.049.692,36 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
0.79
|
32.754.738,14 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,35
|
1.03
|
37.285.550,20 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,52
|
0.36
|
6.231.095,61 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
2.44
|
4.225.603,17 |
13:58 |
|
OTKAR OTOKAR
|
346,00
|
0.58
|
154.269.460,75 |
13:58 |
|
OTTO OTTO HOLDING
|
120,60
|
1.69
|
40.625.511,70 |
13:59 |
|
OYAKC OYAK CIMENTO
|
20,52
|
0.88
|
140.276.866,02 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
1.61
|
924.458,04 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,83
|
1.19
|
875.335,41 |
13:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
2.88
|
7.810.613,66 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
53.356,50 |
13:58 |
|
OZGYO OZDERICI GMYO
|
1,70
|
4.29
|
6.559.102,91 |
13:58 |
|
OZKGY OZAK GMYO
|
11,98
|
1.61
|
25.165.070,42 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,60
|
-2.02
|
4.273.157,25 |
13:57 |
|
OZSUB OZSU BALIK
|
37,04
|
0.11
|
8.378.364,94 |
13:56 |
|
OZYSR OZYASAR TEL
|
11,44
|
-0.44
|
2.126.610,87 |
13:58 |
|
PAGYO PANORA GMYO
|
117,00
|
1.74
|
4.791.992,20 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
4.08
|
130.494.307,84 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
49,96
|
-0.08
|
22.993.293,88 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
8,13
|
4.23
|
11.989.162,23 |
13:58 |
|
PARSN PARSAN
|
60,45
|
0.83
|
4.389.970,40 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.621.160,30 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
14,30
|
2.07
|
97.447.808,42 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
1.11
|
13.789.145,34 |
13:56 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
7.993.604,79 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,18
|
1.99
|
6.459.543,49 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,04
|
1.83
|
4.174.448,04 |
13:58 |
|
PETKM PETKIM
|
20,60
|
-0.19
|
422.349.375,00 |
13:59 |
|
PETUN PINAR ET VE UN
|
10,18
|
1.39
|
3.804.563,65 |
13:56 |
|
PGSUS PEGASUS
|
135,00
|
-0.44
|
439.551.020,20 |
13:58 |
|
PINSU PINAR SU
|
8,87
|
1.26
|
3.092.414,74 |
13:56 |
|
PKART PLASTIKKART
|
90,40
|
3.79
|
8.786.020,05 |
13:58 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.138.919,00 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
15,88
|
1.73
|
10.785.546,12 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
34,32
|
2.82
|
5.704.546,62 |
13:57 |
|
PNSUT PINAR SUT
|
10,29
|
0.59
|
7.541.770,66 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,55
|
0.43
|
10.236.423,79 |
13:58 |
|
POLTK POLITEKNIK METAL
|
3.192,50
|
4.16
|
32.034.017,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,27
|
3.89
|
7.235.458,30 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
1.15
|
6.280.161,96 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,04
|
-3.65
|
61.932.652,69 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
83.523.806,77 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
88,20
|
1.91
|
13.749.073,70 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2.33
|
103.994.532,30 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
23.074.706,74 |
13:58 |
|
QUICK QUICK SIGORTA
|
50,60
|
3.10
|
97.485.651,02 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
5.139.592,92 |
13:58 |
|
RAYSG RAY SIGORTA
|
131,60
|
1.23
|
59.797.585,40 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
3,45
|
4.55
|
26.222.730,77 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
1.59
|
113.794.733,00 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
1.206.220,55 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
3.16
|
1.193.311,90 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
4.64
|
70.376.454,69 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
16,53
|
4.62
|
70.553.452,05 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,68
|
-0.85
|
181.538.819,04 |
13:58 |
|
RYGYO REYSAS GMYO
|
47,74
|
4.10
|
38.482.305,52 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
7.44
|
94.316.013,32 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,69
|
1.93
|
25.000.642,74 |
13:58 |
|
SAHOL SABANCI HOLDING
|
84,55
|
-4.73
|
4.270.739.784,90 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.78
|
1.756.252,18 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.767.553,98 |
13:42 |
|
SANFM SANIFOAM ENDUSTRI
|
4,28
|
3.88
|
6.804.006,55 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1.10
|
6.753.035,74 |
13:57 |
|
SARAE SA-RA ENERJI
|
41,34
|
6.49
|
286.205.215,16 |
13:58 |
|
SARKY SARKUYSAN
|
19,90
|
2.68
|
24.572.726,45 |
13:58 |
|
SASA SASA POLYESTER
|
1,93
|
2.66
|
1.921.843.985,18 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
4.26
|
30.067.364,74 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,86
|
2.99
|
27.415.148,70 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
6.03
|
113.424.185,82 |
13:58 |
|
SEGYO SEKER GMYO
|
2,83
|
3.28
|
2.791.267,13 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
4,20
|
1.69
|
795.069,47 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
4,54
|
2.02
|
11.724.024,87 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
6.74
|
274.628.036,30 |
13:58 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
9.961.119,38 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,72
|
3.62
|
19.578.138,85 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0.70
|
1.265.956,88 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
2.48
|
638.227,84 |
13:58 |
|
SISE SISE CAM
|
38,00
|
0.48
|
487.851.033,60 |
13:59 |
|
SKBNK SEKERBANK
|
5,07
|
2.63
|
107.524.489,49 |
13:59 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
3.335.073,80 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.729.733,95 |
13:48 |
|
SKYMD SEKER YATIRIM
|
13,05
|
1.79
|
46.564.583,90 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
16,11
|
3.67
|
4.509.156,58 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,03
|
3.71
|
74.892.015,61 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.390.246,01 |
13:56 |
|
SNGYO SINPAS GMYO
|
2,77
|
1.84
|
12.597.559,21 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
2,38
|
6.25
|
11.906.688,19 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,61
|
3.54
|
12.931.291,69 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,09
|
1.25
|
53.912.327,39 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
2.78
|
79.714.084,80 |
13:58 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-0.33
|
798.588,70 |
13:51 |
|
SRVGY SERVET GMYO
|
2,19
|
2.34
|
9.656.156,91 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,28
|
3.65
|
19.480.455,22 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,20
|
0.40
|
5.379.707,52 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,97
|
6.22
|
23.049.485,83 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,07
|
1.40
|
1.888.492,25 |
13:58 |
|
SVGYO SAVUR GMYO
|
3,44
|
2.99
|
140.240.948,12 |
13:58 |
|
TABGD TAB GIDA
|
228,20
|
1.88
|
83.130.623,80 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
2.91
|
13.054.897,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,02
|
8.66
|
62.021.562,84 |
13:58 |
|
TATGD TAT GIDA
|
16,07
|
0.31
|
14.242.417,55 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
0.91
|
315.789.428,75 |
13:58 |
|
TBORG T.TUBORG
|
124,00
|
0.16
|
3.220.775,80 |
13:58 |
|
TCELL TURKCELL
|
100,40
|
0.20
|
383.686.481,85 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
125,20
|
1.13
|
114.991.143,20 |
13:58 |
|
TDGYO TREND GMYO
|
8,35
|
3.34
|
9.628.063,76 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
524.388,60 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
4,44
|
4.72
|
19.360.434,22 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,36
|
1.80
|
6.819.549,32 |
13:58 |
|
TGSAS TGS DIS TICARET
|
126,50
|
0.48
|
43.584.176,40 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0.88
|
3.249.050.691,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
260,00
|
1.76
|
291.337.988,25 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
52,50
|
4.37
|
174.907.679,71 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,11
|
1.15
|
7.425.140,27 |
13:58 |
|
TLMAN TRABZON LIMAN
|
63,20
|
1.44
|
1.485.627,35 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.327.807,15 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,95
|
2.24
|
14.543.458,95 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
-0.24
|
9.026.639,08 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
-1.67
|
294.749.983,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
3.55
|
2.440.586.801,20 |
13:58 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0.35
|
10.695.366,92 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
99,80
|
7.72
|
94.565.846,20 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
0.44
|
24.523.962,80 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
47.495,00 |
13:21 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
3.90
|
479.491.025,40 |
13:58 |
|
TSGYO TSKB GMYO
|
5,02
|
2.66
|
5.566.571,95 |
13:57 |
|
TSKB T.S.K.B.
|
9,89
|
0.92
|
93.238.118,28 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
30.295.393,45 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,45
|
0.10
|
348.689.755,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
393,25
|
0.51
|
13.043.880,25 |
13:58 |
|
TUCLK TUGCELIK
|
3,21
|
-2.13
|
51.349.906,42 |
13:58 |
|
TUKAS TUKAS
|
2,03
|
2.01
|
66.511.187,07 |
13:57 |
|
TUPRS TUPRAS
|
383,50
|
-2.23
|
3.079.330.142,50 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,96
|
2.76
|
28.892.700,92 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
3.74
|
4.173.271,56 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-0.54
|
100.264.376,09 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,48
|
2.93
|
11.906.883,50 |
13:57 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
21.578.955,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,70
|
1.03
|
1.566.826,10 |
13:48 |
|
ULKER ULKER BISKUVI
|
88,15
|
2.20
|
130.303.620,40 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
4.90
|
12.963.592,57 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30
|
5.40
|
17.432.101,90 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
0.57
|
46.058.255,02 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-0
|
36.729.995,01 |
13:58 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
59,95
|
1.78
|
16.604.341,95 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
0.30
|
347.390.276,36 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
0.97
|
35.676.742,49 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
7.437.704,37 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
1.03
|
1.087.574,25 |
13:57 |
|
VANGD VANET GIDA
|
66,75
|
-1.84
|
5.891.658,60 |
13:58 |
|
VBTYZ VBT YAZILIM
|
24,28
|
2.53
|
9.200.201,42 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
26,78
|
3.80
|
4.346.250,32 |
13:58 |
|
VERUS VERUSA HOLDING
|
523,50
|
0.77
|
4.051.308,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
1.79
|
10.600.017,39 |
13:58 |
|
VESTL VESTEL
|
17,82
|
1.31
|
49.881.964,13 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,85
|
4.73
|
36.406.319,90 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
7.77
|
7.667.669,93 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
12.810.739,67 |
13:58 |
|
VKING VIKING KAGIT
|
15,70
|
-0.57
|
40.804.376,46 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
12.200.541,07 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
28,74
|
5.43
|
23.392.643,74 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,95
|
2.99
|
4.485.302,45 |
13:57 |
|
YATAS YATAS
|
27,08
|
1.42
|
12.270.816,08 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,66
|
3.96
|
3.860.207,54 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,64
|
3.69
|
219.700.703,78 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
14.953.156,05 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
2.70
|
6.889.916,30 |
13:55 |
|
YIGIT YIGIT AKU
|
16,74
|
2.39
|
17.279.021,68 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
-0.95
|
2.851.226.575,36 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
2,42
|
5.22
|
44.824.953,12 |
13:58 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,30
|
2.11
|
6.286.020,00 |
13:58 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,68
|
1.45
|
13.866.102,28 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
5,59
|
2.76
|
3.548.896,43 |
13:56 |
|
ZERGY ZERAY GMYO
|
8,01
|
2.96
|
27.106.163,95 |
13:57 |
|
ZGYO Z GMYO
|
17,00
|
2.41
|
43.330.654,73 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
25.101.818,13 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
0.05
|
1.949.666,80 |
13:53 |
