|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-6.65
|
30.924.602,29 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-5.59
|
20.355.588,47 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,34
|
-3.02
|
27.673.087,01 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
91,05
|
-6.23
|
11.349.121,45 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
26,24
|
-3.39
|
48.507.751,56 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
-1.41
|
36.626.351,39 |
15:57 |
|
ADGYO ADRA GMYO
|
56,40
|
-0.88
|
73.555.267,25 |
15:54 |
|
AEFES ANADOLU EFES
|
18,85
|
0.16
|
337.024.501,28 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,26
|
0.09
|
18.316.038,88 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-2.01
|
15.452.408,60 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
-1.15
|
63.557.571,12 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,47
|
-3.92
|
34.833.231,94 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,00
|
-0.71
|
670.059,48 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,26
|
0.14
|
189.514.880,62 |
15:58 |
|
AHSGY AHES GMYO
|
11,11
|
-5.61
|
18.322.809,24 |
15:58 |
|
AKBNK AKBANK
|
71,30
|
-2.26
|
4.718.630.580,50 |
15:58 |
|
AKCNS AKCANSA
|
211,30
|
1.10
|
524.322.522,00 |
15:58 |
|
AKENR AKENERJI
|
8,77
|
-5.09
|
29.991.269,59 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.20
|
16.250.648,31 |
15:58 |
|
AKFIS AKFEN INSAAT
|
15,17
|
4.91
|
180.801.808,74 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44
|
-2.82
|
74.245.421,50 |
15:58 |
|
AKGRT AKSIGORTA
|
5,35
|
-3.08
|
24.808.027,42 |
15:55 |
|
AKHAN AKHAN UN
|
24,90
|
-3.71
|
25.116.149,32 |
15:51 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
-0.62
|
3.481.953,40 |
15:56 |
|
AKSA AKSA
|
10,74
|
-2.36
|
94.345.148,61 |
15:58 |
|
AKSEN AKSA ENERJI
|
70,35
|
-0.64
|
376.740.967,20 |
15:58 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.53
|
17.555.347,27 |
15:57 |
|
AKSUE AKSU ENERJI
|
17,90
|
-4.84
|
53.611.629,26 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
-2.86
|
1.040.474,57 |
15:57 |
|
ALARK ALARKO HOLDING
|
106,60
|
-2.38
|
237.266.909,70 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-2.23
|
55.242.815,44 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,40
|
-6.12
|
87.650.233,70 |
15:58 |
|
ALCAR ALARKO CARRIER
|
646,00
|
-1.52
|
14.430.506,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,05
|
-1.02
|
12.619.747,10 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,34
|
-1.24
|
29.064.778,62 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,10
|
-1.27
|
29.441.403,84 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,63
|
-2.07
|
6.129.051,96 |
15:57 |
|
ALKIM ALKIM KIMYA
|
12,70
|
-2.98
|
13.902.004,11 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
324.577,30 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,29
|
-0.01
|
1.025.077.407,56 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,07
|
-4.95
|
138.152.808,10 |
15:55 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
2.861.263,73 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
176.778,00 |
15:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08
|
-3.15
|
3.310.358,40 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-1.95
|
58.779.031,60 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
-1.24
|
30.696.288,72 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
96,75
|
-3.25
|
11.347.162,65 |
15:57 |
|
ARCLK ARCELIK
|
87,00
|
-1.47
|
60.849.063,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,25
|
-2.61
|
222.033.332,10 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
15,83
|
-3.59
|
4.082.305,84 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,60
|
-4.96
|
27.065.779,34 |
15:57 |
|
ARMGD ARMADA GIDA
|
131,90
|
8.56
|
392.417.553,70 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-4.68
|
45.042.868,29 |
15:58 |
|
ARTMS ARTEMIS HALI
|
32,78
|
2.44
|
12.425.838,66 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-3.20
|
6.685.295,11 |
15:57 |
|
ASELS ASELSAN
|
370,75
|
-2.82
|
5.695.694.312,00 |
15:58 |
|
ASGYO ASCE GMYO
|
10,02
|
1.42
|
51.453.859,51 |
15:57 |
|
ASTOR ASTOR ENERJI
|
263,75
|
-0.85
|
3.818.581.469,25 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
44,34
|
-1.47
|
4.150.231,26 |
15:57 |
|
ATAGY ATA GMYO
|
8,83
|
-1.89
|
403.716,75 |
15:52 |
|
ATAKP ATAKEY PATATES
|
35,72
|
-0.72
|
9.165.351,66 |
15:58 |
|
ATATP ATP YAZILIM
|
242,00
|
-5.00
|
98.917.889,95 |
15:58 |
|
ATATR ATA TURIZM
|
6,17
|
-8.73
|
903.295.809,58 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
99,90
|
8.12
|
1.772.375,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
-0.91
|
6.851.165,67 |
15:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2.67
|
1.773.286,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,43
|
-3.62
|
6.127.515,40 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,36
|
-2.66
|
29.234.654,86 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-2.67
|
6.607.266,12 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
-2.78
|
16.752.586,40 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
0.19
|
1.886.900,16 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
-0.19
|
30.498.906,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
23,66
|
-1.42
|
36.568.897,40 |
15:58 |
|
AYEN AYEN ENERJI
|
27,20
|
-2.09
|
4.591.661,86 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,50
|
8.14
|
1.769.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
304,25
|
-1.54
|
117.496.111,75 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,41
|
-2.01
|
10.724.601,46 |
15:58 |
|
BAGFS BAGFAS
|
23,10
|
-3.02
|
8.604.997,84 |
15:52 |
|
BAHKM BAHADIR KIMYA
|
172,80
|
-10.00
|
119.916.873,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
33,26
|
-2.12
|
3.182.567,74 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
-5.82
|
1.373.795,20 |
13:55 |
|
BALSU BALSU GIDA
|
6,85
|
-0.58
|
221.110.908,22 |
15:58 |
|
BANVT BANVIT
|
134,20
|
-1.18
|
4.267.325,10 |
15:56 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-6.17
|
2.046.932,77 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
-1.78
|
174.463,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
-0.87
|
4.340.216,38 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-3.92
|
11.739.759,22 |
15:57 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-1.39
|
9.488.649,59 |
15:58 |
|
BERA BERA HOLDING
|
11,76
|
-2.89
|
69.206.661,83 |
15:58 |
|
BESLR BESLER GIDA
|
11,64
|
-3.40
|
12.949.135,65 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
22,08
|
-2.99
|
62.685.261,24 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,05
|
-1.96
|
289.070.948,95 |
15:58 |
|
BEYAZ BEYAZ FILO
|
18,76
|
-4.24
|
10.014.041,61 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,30
|
-2.71
|
13.669.511,60 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,94
|
-4.15
|
15.505.663,72 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,06
|
-2.40
|
4.027.244,49 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
537.980,80 |
15:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80
|
-9.99
|
43.868.703,40 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
-1.84
|
1.599.219.714,75 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20
|
-9.99
|
77.201.335,15 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,19
|
1.55
|
153.683.165,29 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,23
|
-3.22
|
86.183.122,90 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
20,68
|
-1.99
|
1.309.009,54 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-4.71
|
282.096.818,03 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
5,78
|
-5.56
|
56.166.606,29 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,79
|
9.82
|
14.527.443,05 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
37,74
|
4.95
|
96.136.193,92 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-4.61
|
5.745.580,19 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
0.33
|
100.489.113,00 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
-2.55
|
8.722.124,40 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
16,59
|
-2.53
|
34.754.533,26 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-3.38
|
30.073.567,24 |
15:58 |
|
BORSK BOR SEKER
|
5,79
|
2.30
|
30.502.733,90 |
15:58 |
|
BOSSA BOSSA
|
6,36
|
-0.93
|
4.811.499,69 |
15:58 |
|
BRISA BRISA
|
72,15
|
-1.16
|
8.052.205,85 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
-7.01
|
3.589.179,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,45
|
-4.59
|
1.201.296,30 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,25
|
-4.36
|
19.818.357,65 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,19
|
-0.45
|
54.567.833,30 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-10.00
|
2.588.287,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-1.72
|
573.908.103,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.511,00
|
-3.33
|
70.019.750,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
9,40
|
-9.96
|
111.972.680,10 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
2,26
|
-4.64
|
666.690.503,42 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,08
|
-1.74
|
12.844.192,24 |
15:58 |
|
BULGS BULLS GSYO
|
13,84
|
-9.95
|
47.341.926,40 |
15:58 |
|
BURCE BURCELIK
|
26,72
|
-3.47
|
31.206.519,66 |
15:58 |
|
BURVA BURCELIK VANA
|
490,00
|
-2.68
|
25.500.432,75 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
80,45
|
-4.05
|
43.601.761,05 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-0.19
|
6.621.817,50 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,15
|
-1.71
|
167.511.462,89 |
15:58 |
|
CASA CASA EMTIA PETROL
|
53,00
|
-3.64
|
347.058,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,38
|
-3.46
|
106.239.166,58 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-0.39
|
186.334.138,85 |
15:58 |
|
CELHA CELIK HALAT
|
27,74
|
4.05
|
103.977.813,24 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-4.26
|
14.034.229,85 |
15:58 |
|
CEMTS CEMTAS
|
7,99
|
-1.36
|
14.005.443,21 |
15:58 |
|
CEMZY CEM ZEYTIN
|
9,15
|
8.80
|
432.465.763,07 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
59.275.914,18 |
15:58 |
|
CGCAM CAGDAS CAM
|
22,46
|
-4.91
|
32.798.889,98 |
15:58 |
|
CIMSA CIMSA
|
42,54
|
-0.47
|
205.236.784,66 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
9.99
|
1.568.901.057,50 |
15:58 |
|
CLEBI CELEBI
|
1.392,00
|
-1.83
|
17.936.694,00 |
15:56 |
|
CMBTN CIMBETON
|
1.435,00
|
-1.31
|
20.310.065,00 |
15:58 |
|
CMENT CIMENTAS
|
226,50
|
-0
|
394.402,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,76
|
-2.22
|
9.600.874,52 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
91,00
|
-1.09
|
1.250.728,55 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
804.545,46 |
15:58 |
|
CRFSA CARREFOURSA
|
252,50
|
-4.45
|
483.222.682,65 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
19,21
|
-1.84
|
8.763.600,96 |
15:57 |
|
CVKMD CVK MADEN
|
13,15
|
-4.71
|
250.503.391,12 |
15:58 |
|
CWENE CW ENERJI
|
24,86
|
-3.34
|
290.104.051,32 |
15:58 |
|
DAGI DAGI GIYIM
|
5,71
|
-6.39
|
57.576.102,87 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,47
|
2.29
|
365.098.840,10 |
15:57 |
|
DARDL DARDANEL
|
1,24
|
-2.36
|
11.050.035,76 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
-5.18
|
25.355.305,00 |
15:58 |
|
DENGE DENGE HOLDING
|
1,89
|
-3.08
|
16.493.170,20 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-4.88
|
10.325.765,49 |
15:58 |
|
DERIM DERIMOD
|
28,24
|
-4.92
|
6.381.013,70 |
15:58 |
|
DESA DESA DERI
|
8,72
|
-3.11
|
7.364.238,23 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
30,96
|
-3.97
|
5.712.957,02 |
15:57 |
|
DEVA DEVA HOLDING
|
97,15
|
-4.19
|
22.710.474,90 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-0.32
|
9.128.894,70 |
15:54 |
|
DGGYO DOGUS GMYO
|
27,36
|
-3.93
|
1.272.738,94 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-2.89
|
3.799.897,93 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-0.36
|
439.667,46 |
13:55 |
|
DITAS DITAS BDY
|
10,51
|
-3.49
|
97.028.532,96 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,84
|
-0.73
|
25.142.219,16 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,45
|
3.62
|
541.794.423,20 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
5,69
|
8.59
|
29.899.358,36 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-2.17
|
8.699.621,79 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
156,00
|
-1.33
|
38.960.330,00 |
15:58 |
|
DOCO DO-CO
|
10.400,00
|
-0
|
30.022.692,50 |
15:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,00
|
-4.18
|
10.128.235,70 |
15:58 |
|
DOFRB DOF ROBOTIK
|
82,85
|
-3.38
|
113.043.430,05 |
15:58 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
1.822.249,00 |
15:58 |
|
DOHOL DOGAN HOLDING
|
19,96
|
-1.38
|
78.976.198,84 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,62
|
-8.70
|
20.049.987,84 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
652.000,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
19.786.536,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
1.73
|
5.712.442,68 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
11,86
|
-6.69
|
26.714.183,47 |
15:58 |
|
DYOBY DYO BOYA
|
11,00
|
-1.96
|
6.967.482,63 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,63
|
-2.79
|
6.783.165,85 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,40
|
-1.57
|
40.612.142,50 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
63,45
|
-0.47
|
189.536.717,15 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
30,24
|
-0.85
|
51.336.322,26 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
232,00
|
0.17
|
60.777.042,10 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
933.430,68 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
3.90
|
32.719.581,66 |
15:58 |
|
EFOR EFOR YATIRIM
|
12,84
|
-9.96
|
1.763.763.973,24 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
6.31
|
363.497.532,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,90
|
-2.21
|
61.051.665,46 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,89
|
-1.29
|
11.654.207,77 |
15:57 |
|
EGGUB EGE GUBRE
|
100,70
|
-1.47
|
21.571.914,90 |
15:58 |
|
EGPRO EGE PROFIL
|
33,92
|
-1.68
|
15.830.974,12 |
15:58 |
|
EGSER EGE SERAMIK
|
2,65
|
-2.21
|
2.378.980,38 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,32
|
-7.55
|
104.785.516,10 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-1.26
|
1.358.977.948,39 |
15:58 |
|
EKIM EKIM TURIZM
|
13,02
|
-6.47
|
116.895.864,37 |
15:58 |
|
EKIZ EKIZ KIMYA
|
46,12
|
2.49
|
700.223,26 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,70
|
-4.15
|
20.386.126,63 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,55
|
-2.99
|
3.715.706,40 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,82
|
-0.86
|
7.073.170,66 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
8,45
|
-1.86
|
22.046.136,09 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
144,60
|
0.63
|
642.450,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,60
|
-2.54
|
131.647.245,36 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-0.40
|
23.498.222,83 |
15:58 |
|
ENERY ENERYA ENERJI
|
13,03
|
-0
|
508.147.654,54 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-1.01
|
123.278.484,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
87,60
|
-0.96
|
663.050.517,30 |
15:58 |
|
ENPRA ENPARA BANK
|
41,88
|
-2.01
|
1.138.935,72 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,22
|
-3.30
|
15.000.254,58 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
-0.96
|
19.644.879,11 |
15:55 |
|
EPLAS EGEPLAST
|
5,21
|
-3.16
|
11.203.482,04 |
15:58 |
|
ERBOS ERBOSAN
|
121,50
|
-3.95
|
5.050.550,90 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
37,36
|
-2.91
|
9.665.543,94 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,18
|
-0.93
|
1.923.484.489,28 |
15:58 |
|
ERSU ERSU GIDA
|
13,90
|
-6.46
|
10.692.347,09 |
15:58 |
|
ESCAR ESCAR FILO
|
22,08
|
-9.95
|
15.622.954,08 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-5.94
|
43.967.786,78 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,74
|
-2.49
|
39.428.201,36 |
15:58 |
|
ETILR ETILER GIDA
|
6,35
|
0.95
|
45.346.201,89 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,75
|
5.17
|
10.679.710,70 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
2.357.778,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,54
|
-10.00
|
16.475.401,42 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
61,20
|
-4.60
|
676.431.627,60 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,07
|
-1.92
|
47.384.753,07 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,77
|
1.07
|
2.129.282,14 |
15:51 |
|
EYGYO EYG GMYO
|
2,06
|
-1.44
|
3.863.198,55 |
15:57 |
|
FADE FADE GIDA
|
11,92
|
-3.87
|
11.177.619,77 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,47
|
-1.59
|
99.330.959,74 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,98
|
-1.72
|
9.190.565,74 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
-0.62
|
40.231.416,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
-3.07
|
30.637.397,98 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
-3.70
|
34.584.425,91 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,40
|
-4.02
|
57.185.072,35 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,63
|
-1.81
|
21.906.854,15 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,42
|
-4.33
|
20.030.101,52 |
15:58 |
|
FROTO FORD OTOSAN
|
77,75
|
-0.96
|
605.726.602,50 |
15:58 |
|
FZLGY FUZUL GMYO
|
6,23
|
-9.71
|
80.830.021,95 |
15:58 |
|
GARAN GARANTI BANKASI
|
129,90
|
-2.91
|
2.922.158.813,60 |
15:58 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-2.21
|
7.700.583,52 |
15:49 |
|
GATEG GATE GROUP TEKNOLOJI
|
173,00
|
8.60
|
3.465.094,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-3.64
|
27.351.497,39 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,28
|
-2.18
|
4.672.082,60 |
15:57 |
|
GENIL GEN ILAC
|
6,66
|
-1.19
|
352.686.354,73 |
15:58 |
|
GENKM GENTAS KIMYA
|
8,06
|
-0.62
|
30.930.817,59 |
15:58 |
|
GENTS GENTAS
|
4,35
|
-3.12
|
11.459.297,83 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
25,98
|
2.61
|
97.777.075,64 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,58
|
-0.92
|
549.922.835,34 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
6.148.203,42 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,50
|
-3.67
|
464.902,84 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,78
|
-2.40
|
8.545.563,10 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,90
|
-2.92
|
366.637.996,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-3.16
|
8.943.798,56 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
1.08
|
41.735.699,26 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,60
|
-0.86
|
67.146.201,58 |
15:57 |
|
GOKNR GOKNUR GIDA
|
15,54
|
-1.65
|
23.529.853,32 |
15:57 |
|
GOLDA GOLDA GIDA
|
8,79
|
-6.19
|
81.186.979,19 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
259,00
|
-2.08
|
18.862.396,00 |
15:55 |
|
GOODY GOOD-YEAR
|
2,21
|
-2.21
|
12.654.409,43 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
19,32
|
-2.28
|
14.044.317,58 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
-2.99
|
5.826.438,17 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-2.18
|
32.500.262,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
-4.86
|
653.457.723,60 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
-0.33
|
21.250.771,87 |
15:58 |
|
GSDHO GSD HOLDING
|
4,05
|
-0.98
|
46.554.504,04 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-1.11
|
45.517.251,77 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
436,50
|
-2.62
|
833.641.427,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
139.996,50 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
20,88
|
-1.14
|
35.972.873,36 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
33,32
|
-4.80
|
24.281.679,92 |
15:58 |
|
HALKB T. HALK BANKASI
|
45,18
|
-1.91
|
505.131.452,90 |
15:58 |
|
HATEK HATAY TEKSTIL
|
8,97
|
-9.85
|
20.810.816,09 |
15:58 |
|
HATSN HATSAN GEMI
|
36,00
|
2.04
|
202.445.759,68 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
1.068.205,20 |
15:58 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
1.312.218,53 |
15:57 |
|
HEKTS HEKTAS
|
2,20
|
-3.08
|
290.878.164,66 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,26
|
-2.38
|
44.526.454,02 |
15:58 |
|
HLGYO HALK GMYO
|
4,10
|
-2.15
|
66.728.956,11 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
46,12
|
-2.16
|
23.485.472,98 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,02
|
1.13
|
978.549.948,88 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
30,64
|
-1.61
|
6.583.289,84 |
15:57 |
|
HUBVC HUB GIRISIM
|
1,58
|
-4.24
|
2.551.759,06 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
1.70
|
93.051.344,32 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-1.43
|
13.204.423,27 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
-3.78
|
9.981.037,22 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,01
|
-9.87
|
42.020.722,20 |
15:53 |
|
IDGYO IDEALIST GMYO
|
2,22
|
-3.48
|
2.086.474,14 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
193.290,80 |
15:51 |
|
IHAAS IHLAS HABER AJANSI
|
28,56
|
-9.96
|
19.598.446,60 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-2.38
|
1.074.982,56 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-6.48
|
21.412.036,43 |
15:58 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-2.08
|
43.648.193,19 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,29
|
-3.73
|
17.874.319,63 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-2.78
|
1.178.492,94 |
15:57 |
|
IMASM IMAS MAKINA
|
1,66
|
-5.68
|
15.005.427,14 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
-1.77
|
18.183.501,33 |
15:58 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
1.757.299,66 |
15:58 |
|
INGRM INGRAM BILISIM
|
315,75
|
-1.71
|
3.561.309,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
-0
|
776.769,90 |
13:55 |
|
INTEM INTEMA
|
213,30
|
-1.48
|
3.089.687,70 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
50,60
|
-2.79
|
245.746.377,42 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
-2.88
|
14.981.048,37 |
15:57 |
|
INVES INVESTCO HOLDING
|
711,50
|
-4.37
|
26.593.252,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,40
|
-1.89
|
376.834,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.487,50
|
-0.00
|
446.487,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-2.79
|
4.057.437.960,18 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,50
|
0.63
|
67.663.656,75 |
15:58 |
|
ISFIN IS FIN.KIR.
|
18,25
|
-2.93
|
16.190.538,06 |
15:58 |
|
ISGSY IS GIRISIM
|
13,52
|
-3.01
|
35.750.869,37 |
15:58 |
|
ISGYO IS GMYO
|
24,04
|
-0.91
|
6.307.078,44 |
15:55 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
13.014.899,95 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,64
|
-1.81
|
74.392.278,90 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,68
|
-4.22
|
2.714.218,61 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
250.041,44 |
15:56 |
|
ISYAT IS YAT. ORT.
|
6,96
|
0.87
|
7.215.524,54 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
4,28
|
3.13
|
66.974.202,39 |
15:58 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
3.009.688,24 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
33,20
|
-2.06
|
4.814.391,96 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
-1.23
|
28.577.475,10 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
14,60
|
-2.01
|
12.720.463,64 |
15:58 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
5.739.593,20 |
15:52 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
2.645.478,00 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
-1.89
|
62.363.911,98 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-3.51
|
125.804.164,86 |
15:58 |
|
KARTN KARTONSAN
|
107,20
|
-3.77
|
41.738.378,20 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
-3.05
|
62.275.814,29 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,33
|
-0.60
|
27.703.509,53 |
15:58 |
|
KBORU KUZEY BORU
|
13,44
|
-0
|
375.794.110,97 |
15:58 |
|
KCAER KOCAER CELIK
|
11,25
|
-2.00
|
65.008.376,80 |
15:58 |
|
KCHOL KOC HOLDING
|
218,10
|
-1.36
|
3.011.985.005,80 |
15:58 |
|
KENT KENT GIDA
|
298,50
|
-0
|
609.145,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-6.31
|
5.310.738,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,14
|
-1.13
|
13.216.939,76 |
15:57 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
16.650.805,25 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
-1.39
|
5.152.492,01 |
15:56 |
|
KLGYO KILER GMYO
|
3,85
|
-2.04
|
21.201.602,34 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,42
|
-1.18
|
14.864.215,96 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-1.92
|
12.775.716,36 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0.95
|
505.002,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
6.985.017,78 |
15:58 |
|
KLSER KALESERAMIK
|
19,76
|
-1.20
|
10.358.494,48 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-0.21
|
20.705.750,32 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,05
|
-1.73
|
57.387.173,45 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-2.44
|
8.652.430,59 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-5.12
|
18.928.033,23 |
15:56 |
|
KOCMT KOC METALURJI
|
2,89
|
4.71
|
353.091.693,87 |
15:58 |
|
KONKA KONYA KAGIT
|
7,46
|
-3.74
|
8.605.358,84 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-9.45
|
11.308.150,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
-0.51
|
74.904.180,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,44
|
-4.18
|
26.921.432,23 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-1.64
|
28.529.057,62 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
10,90
|
-2.15
|
6.587.181,08 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
60,65
|
-4.34
|
856.751.703,70 |
15:58 |
|
KRDMA KARDEMIR (A)
|
44,10
|
1.85
|
265.406.513,60 |
15:58 |
|
KRDMB KARDEMIR (B)
|
71,25
|
9.28
|
461.756.989,35 |
15:58 |
|
KRDMD KARDEMIR (D)
|
46,84
|
0.34
|
1.334.276.227,44 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-4.86
|
29.926.740,41 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
18,89
|
0.05
|
14.993.831,39 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,50
|
-7.63
|
31.310.843,23 |
15:58 |
|
KRSTL KRISTAL KOLA
|
7,85
|
-2.00
|
17.532.848,78 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
6,64
|
5.56
|
9.400.142,35 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,18
|
3.81
|
45.178.872,70 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-0.99
|
1.119.326,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
17.316.790,58 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,05
|
-1.53
|
12.731.349,65 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
68,25
|
-4.08
|
15.832.132,00 |
15:58 |
|
KUVVA KUVVA GIDA
|
111,70
|
-7.07
|
23.468.888,80 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
33,40
|
-9.97
|
1.901.031.961,90 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,45
|
-2.68
|
25.421.820,78 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
15,54
|
-2.88
|
37.689.126,19 |
15:58 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
4.410.495,81 |
15:54 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-2.44
|
9.304.881,74 |
15:57 |
|
LILAK LILA KAGIT
|
25,48
|
-0.16
|
111.412.074,20 |
15:58 |
|
LINK LINK BILGISAYAR
|
3,92
|
-5.08
|
34.390.503,78 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,97
|
-1.16
|
7.904.751,66 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,48
|
-1.23
|
43.515.957,16 |
15:58 |
|
LOGO LOGO YAZILIM
|
141,00
|
-1.74
|
61.820.388,80 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,98
|
-2.46
|
9.991.379,76 |
15:58 |
|
LUKSK LUKS KADIFE
|
66,25
|
-2.57
|
4.099.597,70 |
15:58 |
|
LXGYO LUXERA GMYO
|
6,61
|
-5.57
|
25.526.536,11 |
15:58 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
2.243.254,00 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
753.990,00 |
15:38 |
|
MAALT MARMARIS ALTINYUNUS
|
909,50
|
-2.20
|
40.413.187,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
-3.46
|
13.953.083,26 |
15:58 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
7.582.153,60 |
15:53 |
|
MAKIM MAKIM MAKINE
|
12,71
|
-2.23
|
5.274.536,96 |
15:53 |
|
MAKTK MAKINA TAKIM
|
6,93
|
-3.75
|
8.441.831,58 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
427.669,92 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,53
|
-4.70
|
7.991.429,96 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,54
|
-3.14
|
29.448.667,53 |
15:58 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
2.697.039,87 |
15:54 |
|
MASFN MASFEN ENERJI
|
38,06
|
-1.30
|
104.015.511,06 |
15:58 |
|
MAVI MAVI GIYIM
|
37,92
|
-2.22
|
175.278.735,30 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,80
|
-4.87
|
96.970.332,80 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,29
|
-3.07
|
2.289.888,63 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
1,37
|
-2.14
|
529.288,32 |
13:55 |
|
MEGMT MEGA METAL
|
3,64
|
2.25
|
299.265.352,73 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,22
|
-3.48
|
7.339.135,07 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10
|
5.48
|
24.525.082,38 |
15:58 |
|
MERCN MERCAN KIMYA
|
14,52
|
-4.47
|
67.337.982,78 |
15:58 |
|
MERIT MERIT TURIZM
|
14,16
|
-1.87
|
12.311.679,02 |
15:58 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
5.943.522,79 |
15:58 |
|
METEN METGUN ENERJI
|
18,09
|
0.06
|
112.878.132,19 |
15:58 |
|
METRO METRO HOLDING
|
6,53
|
-3.97
|
26.133.687,89 |
15:56 |
|
MEYSU MEYSU GIDA
|
8,56
|
-1.38
|
56.903.554,05 |
15:58 |
|
MGROS MIGROS TICARET
|
534,50
|
-0.47
|
819.100.617,00 |
15:58 |
|
MHRGY MHR GMYO
|
1,81
|
-2.69
|
3.680.213,94 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
24,80
|
9.93
|
905.545.975,48 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,63
|
-10.00
|
7.676.378,43 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,81
|
-2.10
|
17.537.418,47 |
15:58 |
|
MNDTR MONDI TURKEY
|
4,21
|
-2.32
|
2.272.887,32 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,11
|
-2.22
|
25.570.825,66 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,03
|
0.33
|
80.751.491,82 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,12
|
-2.52
|
17.323.223,54 |
15:58 |
|
MPARK MLP SAGLIK
|
430,00
|
-0.75
|
114.873.149,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,15
|
-9.45
|
87.637.628,73 |
15:58 |
|
MRSHL MARSHALL
|
1.590,00
|
3.25
|
31.514.729,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,85
|
-2.02
|
4.926.069,68 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
-0.53
|
12.592.410,78 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
-2.61
|
2.148.021,30 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,36
|
-8.21
|
1.389.193,00 |
15:49 |
|
NATEN NATUREL ENERJI
|
4,28
|
-4.04
|
10.339.720,65 |
15:58 |
|
NETAS NETAS TELEKOM.
|
78,55
|
0.90
|
82.371.242,55 |
15:58 |
|
NETCD NETCAD YAZILIM
|
87,20
|
-2.35
|
96.175.444,30 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
689.260.408,20 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
-1.81
|
18.007.194,86 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,56
|
-0.66
|
14.141.008,70 |
15:58 |
|
NTHOL NET HOLDING
|
37,26
|
-2.56
|
51.894.909,06 |
15:57 |
|
NUGYO NUROL GMYO
|
7,73
|
-1.53
|
4.120.349,14 |
15:55 |
|
NUHCM NUH CIMENTO
|
206,70
|
0.68
|
12.887.877,50 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
-1.56
|
54.320.805,71 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
27,00
|
-5.86
|
9.542.283,82 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,91
|
0.14
|
236.915.638,01 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
425.250,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-1.60
|
21.222.522,15 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,65
|
-3.20
|
237.470.463,45 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
10,34
|
-3.18
|
22.918.767,01 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-3.14
|
2.828.662,59 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,16
|
1.14
|
122.076.121,90 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-1.52
|
1.036.223,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,50
|
-0.13
|
82.291.205,50 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
-5.73
|
12.003.917,68 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,35
|
-3.57
|
10.407.413,03 |
15:57 |
|
OTKAR OTOKAR
|
309,50
|
-1.98
|
81.943.583,25 |
15:58 |
|
OTTO OTTO HOLDING
|
94,00
|
3.01
|
25.298.204,40 |
15:57 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0.38
|
235.069.144,90 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
37,00
|
-3.24
|
2.043.583,96 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
-2.87
|
1.606.520,88 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,74
|
-4.00
|
42.958.836,36 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
2.388,00
|
-9.97
|
131.340,00 |
15:49 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-4.71
|
15.797.814,08 |
15:58 |
|
OZKGY OZAK GMYO
|
12,17
|
-1.46
|
29.264.011,14 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
22,58
|
-2.84
|
3.127.941,12 |
15:45 |
|
OZSUB OZSU BALIK
|
38,32
|
-1.84
|
46.231.778,72 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,45
|
-1.72
|
17.835.952,34 |
15:57 |
|
PAGYO PANORA GMYO
|
119,10
|
-4.11
|
5.520.896,20 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-1.01
|
131.250.682,67 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
49,50
|
-4.72
|
8.086.196,58 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
8,31
|
-4.92
|
27.915.508,30 |
15:58 |
|
PARSN PARSAN
|
61,10
|
-3.32
|
8.044.053,60 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
17.018.556,12 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,73
|
3.28
|
349.941.320,37 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
0.65
|
34.108.734,52 |
15:58 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
1.732.915,76 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0.51
|
19.257.918,94 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,27
|
-2.93
|
9.098.619,18 |
15:58 |
|
PETKM PETKIM
|
22,12
|
-3.83
|
2.369.463.752,24 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,67
|
-1.75
|
28.788.340,79 |
15:57 |
|
PGSUS PEGASUS
|
147,20
|
-2.06
|
559.756.211,00 |
15:58 |
|
PINSU PINAR SU
|
9,43
|
4.08
|
66.335.983,23 |
15:57 |
|
PKART PLASTIKKART
|
90,25
|
-0.33
|
11.836.135,30 |
15:58 |
|
PKENT PETROKENT TURIZM
|
99,60
|
-3.95
|
8.784.323,45 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
16,37
|
-3.59
|
25.528.010,07 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,58
|
-1.12
|
6.913.664,04 |
15:58 |
|
PNSUT PINAR SUT
|
10,86
|
-0.37
|
41.094.868,06 |
15:58 |
|
POLHO POLISAN HOLDING
|
18,84
|
-3.34
|
11.162.537,35 |
15:56 |
|
POLTK POLITEKNIK METAL
|
3.225,00
|
-3.01
|
13.010.135,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
3,98
|
-1.73
|
10.690.230,04 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
-1.19
|
5.495.058,84 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,07
|
-4.62
|
16.561.384,14 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
81.590,76 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
94,80
|
-6.78
|
39.473.625,90 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,91
|
1.60
|
142.833.613,52 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
0.11
|
306.154,34 |
13:55 |
|
QNBTR QNB BANK
|
165,00
|
0.36
|
863.919,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,09
|
-8.33
|
64.013.184,87 |
15:58 |
|
QUICK QUICK SIGORTA
|
44,56
|
-9.14
|
187.853.009,34 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
2.448.160,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
130,50
|
-4.61
|
13.004.421,40 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
4,11
|
1.99
|
108.333.346,36 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,40
|
-1.62
|
119.508.596,60 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-3.59
|
2.153.501,52 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
17,55
|
-1.96
|
1.585.026,45 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-4.72
|
21.991.764,62 |
15:49 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
-2.42
|
23.776.182,60 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,41
|
-3.05
|
17.123.866,44 |
15:58 |
|
RYGYO REYSAS GMYO
|
49,30
|
-0.04
|
60.248.382,37 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
26,48
|
-2.00
|
230.692.352,92 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,83
|
0.09
|
21.904.412,36 |
15:58 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-2.31
|
1.611.103.661,95 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
4,30
|
-5.49
|
2.125.224,08 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
43,20
|
-0.74
|
8.616.967,56 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,69
|
-3.50
|
36.780.830,58 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
17,85
|
-2.57
|
3.631.535,12 |
15:57 |
|
SARAE SA-RA ENERJI
|
45,00
|
-6.44
|
542.014.279,06 |
15:58 |
|
SARKY SARKUYSAN
|
21,50
|
-3.07
|
29.324.273,58 |
15:58 |
|
SASA SASA POLYESTER
|
2,18
|
-3.54
|
3.417.634.346,35 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-2.64
|
42.253.556,62 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,64
|
-4.04
|
62.167.124,97 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,26
|
-4.51
|
22.730.293,32 |
15:57 |
|
SEGYO SEKER GMYO
|
2,89
|
-3.34
|
4.280.993,59 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.44
|
1.015.574,19 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
1.402.219,38 |
15:43 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
559.320,20 |
15:38 |
|
SELVA SELVA GIDA
|
1,20
|
-3.23
|
12.375.508,00 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,75
|
-0.86
|
18.029.968,58 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-3.31
|
2.836.966,46 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,78
|
-1.11
|
1.728.858,01 |
15:58 |
|
SISE SISE CAM
|
39,62
|
-1.93
|
913.619.385,48 |
15:58 |
|
SKBNK SEKERBANK
|
5,35
|
-3.43
|
218.680.284,82 |
15:58 |
|
SKTAS SOKTAS
|
2,54
|
-2.68
|
11.197.330,50 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
582.883,25 |
15:54 |
|
SKYMD SEKER YATIRIM
|
16,02
|
3.09
|
49.082.612,51 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
17,36
|
-2.75
|
8.555.908,83 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-9.93
|
205.724.735,49 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,39
|
-2.51
|
18.055.967,44 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,78
|
-0.36
|
57.141.103,82 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,47
|
-4.26
|
14.991.936,29 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,96
|
0.96
|
430.472,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
126.418,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,85
|
-5.31
|
42.637.616,97 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,04
|
-0.74
|
10.856.708,13 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-0.94
|
112.299.195,75 |
15:58 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-2.64
|
1.694.854,80 |
15:58 |
|
SRVGY SERVET GMYO
|
2,20
|
-0.45
|
9.732.538,74 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,64
|
-3.02
|
22.562.869,40 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
214,50
|
2.14
|
202.912,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,80
|
-2.57
|
4.108.072,80 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
22,06
|
-5.24
|
29.578.805,86 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
4,78
|
-7.36
|
17.445.608,21 |
15:58 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
170.572,90 |
15:48 |
|
TABGD TAB GIDA
|
219,50
|
-1.35
|
65.817.982,50 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
401,50
|
-1.59
|
24.469.654,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
-3.19
|
45.237.999,27 |
15:58 |
|
TATGD TAT GIDA
|
16,66
|
-2.12
|
12.768.952,58 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
-2.22
|
444.918.604,25 |
15:58 |
|
TBORG T.TUBORG
|
128,60
|
0.47
|
12.759.115,30 |
15:57 |
|
TCELL TURKCELL
|
99,45
|
-1.34
|
720.148.059,30 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
128,90
|
0.08
|
323.452.605,50 |
15:58 |
|
TDGYO TREND GMYO
|
10,90
|
-9.17
|
33.265.682,91 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
1.846.907,90 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
4,94
|
-3.70
|
18.693.007,42 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
2.007.368,40 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,42
|
-5.48
|
22.686.613,36 |
15:58 |
|
TGSAS TGS DIS TICARET
|
103,10
|
-6.27
|
165.598.120,30 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1.59
|
4.972.380.738,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
278,00
|
4.51
|
1.918.398.730,50 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
9.581.483,30 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,48
|
-1.03
|
20.147.135,84 |
15:58 |
|
TLMAN TRABZON LIMAN
|
65,10
|
-2.54
|
9.387.171,90 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
656.665,50 |
15:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,35
|
0.23
|
49.077.940,55 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
-2.87
|
49.581.681,54 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
1.16
|
533.518.688,25 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,96
|
-2.37
|
2.264.125.427,95 |
15:58 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-0.52
|
10.868.221,48 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
-2.09
|
85.104.084,70 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
-0.70
|
38.865.874,65 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
165.935,00 |
15:18 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-1.08
|
918.509,77 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-3.08
|
751.276.091,10 |
15:58 |
|
TSGYO TSKB GMYO
|
5,14
|
-1.15
|
4.241.617,79 |
15:58 |
|
TSKB T.S.K.B.
|
10,53
|
-2.23
|
154.287.895,91 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
92.178.730,02 |
15:58 |
|
TTKOM TURK TELEKOM
|
54,50
|
-0
|
780.571.755,20 |
15:58 |
|
TTRAK TURK TRAKTOR
|
409,75
|
-0.97
|
17.811.040,00 |
15:58 |
|
TUCLK TUGCELIK
|
3,98
|
-2.69
|
28.337.630,26 |
15:58 |
|
TUKAS TUKAS
|
2,36
|
0.85
|
680.368.057,79 |
15:58 |
|
TUPRS TUPRAS
|
408,75
|
-0.55
|
4.391.457.114,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
0.36
|
141.006.908,41 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,68
|
-3.09
|
15.021.027,42 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-1.00
|
354.566.263,03 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
16,74
|
-4.56
|
36.792.463,02 |
15:58 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
1.167.664,00 |
15:42 |
|
ULAS ULASLAR TURIZM YAT.
|
16,50
|
-3.23
|
1.431.958,77 |
15:53 |
|
ULKER ULKER BISKUVI
|
88,05
|
-2.33
|
200.061.346,55 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
15.736.289,84 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
-6.78
|
24.485.410,30 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-1.54
|
19.116.176,58 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,41
|
7.86
|
330.112.114,60 |
15:58 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
32.156.343,05 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
59,90
|
-7.28
|
23.698.909,25 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
-1.10
|
892.773.913,30 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
9,77
|
-1.91
|
25.712.055,74 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
-1.96
|
28.526.352,02 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-0.23
|
9.255.171,90 |
15:58 |
|
VANGD VANET GIDA
|
59,55
|
-5.10
|
6.823.454,40 |
15:58 |
|
VBTYZ VBT YAZILIM
|
27,54
|
-3.50
|
24.183.732,64 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
26,68
|
-3.19
|
2.980.364,48 |
15:57 |
|
VERUS VERUSA HOLDING
|
409,25
|
-3.31
|
12.180.908,75 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
4,74
|
-3.46
|
50.449.418,93 |
15:58 |
|
VESTL VESTEL
|
21,38
|
-4.04
|
122.962.530,70 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,10
|
-1.85
|
91.656.134,70 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,02
|
-5.26
|
1.743.048,17 |
15:50 |
|
VKGYO VAKIF GMYO
|
1,71
|
-2.29
|
14.329.054,26 |
15:58 |
|
VKING VIKING KAGIT
|
16,29
|
-2.51
|
2.080.769,37 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-2.50
|
10.047.373,27 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
31,06
|
-2.20
|
29.469.042,44 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,44
|
-2.18
|
30.749.574,96 |
15:58 |
|
YATAS YATAS
|
26,34
|
-3.23
|
14.088.014,16 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,95
|
-1.85
|
4.922.612,79 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,05
|
-0.63
|
155.581,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,96
|
-4.44
|
289.540.949,88 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-1.09
|
9.100.853,01 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
-1.48
|
19.861.042,80 |
15:55 |
|
YIGIT YIGIT AKU
|
18,24
|
-0.49
|
25.918.644,39 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-2.44
|
2.765.680.333,02 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,54
|
-6.62
|
62.877.037,45 |
15:58 |
|
YONGA YONGA MOBILYA
|
33,66
|
-1.23
|
233.602,14 |
13:55 |
|
YUNSA YUNSA
|
6,57
|
-2.52
|
13.271.419,60 |
15:58 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
705.362,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,70
|
-2.36
|
28.588.645,87 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
6,00
|
-2.44
|
2.669.350,46 |
15:58 |
|
ZERGY ZERAY GMYO
|
7,53
|
-3.46
|
26.572.139,44 |
15:58 |
|
ZGYO Z GMYO
|
15,95
|
8.21
|
169.561.548,00 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,08
|
-5.02
|
90.501.671,69 |
15:48 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
0.53
|
54.093.573,13 |
15:58 |
