|
A1CAP A1 CAPITAL YATIRIM
|
3,03
|
-0
|
19.510.317,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
-0
|
12.525.981,95 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,78
|
1.97
|
41.834.057,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
90,00
|
-1.10
|
35.990.123,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,74
|
2.74
|
16.146.966,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
106.853.799,32 |
18:10 |
|
ADGYO ADRA GMYO
|
50,00
|
2.46
|
26.797.424,80 |
18:10 |
|
AEFES ANADOLU EFES
|
16,94
|
0.53
|
633.811.234,51 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,05
|
-0.08
|
22.162.474,42 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
1.42
|
83.378.501,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
0.49
|
70.041.969,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
15.885.789,61 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,24
|
0.16
|
1.680.469,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00
|
0.38
|
115.608.788,04 |
18:10 |
|
AHSGY AHES GMYO
|
6,60
|
4.43
|
30.409.030,79 |
18:10 |
|
AKBNK AKBANK
|
70,95
|
3.35
|
9.714.156.354,60 |
18:10 |
|
AKCNS AKCANSA
|
190,60
|
2.53
|
54.590.550,40 |
18:10 |
|
AKENR AKENERJI
|
7,00
|
-4.11
|
50.943.949,43 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,41
|
0.84
|
29.409.156,04 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,10
|
5.22
|
140.218.177,93 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,14
|
5.02
|
119.122.033,38 |
18:10 |
|
AKGRT AKSIGORTA
|
4,80
|
2.35
|
63.229.904,88 |
18:10 |
|
AKHAN AKHAN UN
|
27,50
|
1.85
|
44.807.403,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,40
|
1.49
|
11.224.006,50 |
18:10 |
|
AKSA AKSA
|
10,44
|
4.82
|
224.722.687,92 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,95
|
2.04
|
351.347.537,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,12
|
2.13
|
57.756.976,32 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
12.516.276,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.91
|
2.663.476,13 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,70
|
-3.05
|
408.714.936,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68
|
3.09
|
95.097.294,99 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,04
|
-0.43
|
79.803.550,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
557,00
|
-1.68
|
18.234.369,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,50
|
2.76
|
20.675.467,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
25,90
|
3.19
|
55.665.828,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,85
|
-0
|
27.016.276,74 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,05
|
1.81
|
12.986.477,01 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,78
|
6.10
|
12.148.801,77 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
17.240.592,74 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
1.22
|
799.995.875,78 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,83
|
-1.28
|
141.415.676,61 |
18:10 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
3.279.332,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
45.198.011,67 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,05
|
2.37
|
6.629.667,04 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
1.85
|
34.418.239,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
0.09
|
111.290.628,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
136.275.148,10 |
18:10 |
|
ARCLK ARCELIK
|
70,50
|
0.50
|
102.869.971,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
6.16
|
501.954.757,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,56
|
2.28
|
5.019.784,79 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,05
|
8.53
|
22.604.972,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,50
|
5.76
|
110.382.973,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,43
|
2.08
|
46.347.113,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,50
|
0.22
|
15.655.104,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
1.96
|
6.586.932,18 |
18:10 |
|
ASELS ASELSAN
|
337,75
|
1.81
|
11.138.856.196,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,59
|
2.57
|
20.037.977,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
155,10
|
-3.96
|
6.842.031.571,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
38,68
|
-0.82
|
13.088.643,62 |
18:10 |
|
ATAGY ATA GMYO
|
7,62
|
4.38
|
505.048,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,24
|
-0.89
|
10.384.828,92 |
18:10 |
|
ATATP ATP YAZILIM
|
226,40
|
2.40
|
171.747.425,40 |
18:10 |
|
ATATR ATA TURIZM
|
4,52
|
-0
|
63.227.118,16 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
4.96
|
633.040,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
2.06
|
912.687,98 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,95
|
9.94
|
1.581.247,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,65
|
2.73
|
2.756.304,45 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,08
|
0.07
|
38.313.643,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,35
|
7.31
|
19.807.723,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
-0.04
|
26.776.499,68 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,17
|
4.08
|
970.491,52 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
334,75
|
2.06
|
12.428.202,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,68
|
5.34
|
94.413.130,18 |
18:10 |
|
AYEN AYEN ENERJI
|
25,34
|
1.12
|
11.774.845,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-2.68
|
964.774,71 |
18:10 |
|
AYGAZ AYGAZ
|
260,00
|
-2.89
|
668.726.068,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
3.817.894,73 |
18:10 |
|
BAGFS BAGFAS
|
18,16
|
0.61
|
19.803.202,29 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
138,30
|
5.17
|
110.334.065,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
25,72
|
4.89
|
3.770.061,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-2.79
|
952.420,50 |
18:10 |
|
BALSU BALSU GIDA
|
7,85
|
2.08
|
249.599.602,19 |
18:10 |
|
BANVT BANVIT
|
116,70
|
0.69
|
4.917.397,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,55
|
-2.15
|
3.676.675,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
7.78
|
882.156,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,72
|
3.60
|
37.703.408,32 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
-0.32
|
14.813.231,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-0.33
|
15.410.196,66 |
18:10 |
|
BERA BERA HOLDING
|
10,06
|
1.31
|
77.817.792,39 |
18:10 |
|
BESLR BESLER GIDA
|
10,41
|
3.58
|
29.048.335,09 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,60
|
2.60
|
71.636.984,24 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,56
|
0.22
|
269.525.355,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,29
|
1.35
|
6.966.476,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,40
|
0.40
|
12.042.856,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,93
|
4.66
|
24.338.854,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,79
|
3.72
|
9.331.411,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.919.767,22 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,52
|
0.97
|
98.031.167,98 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
2.62
|
4.500.419.463,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,28
|
-1.05
|
31.074.005,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81
|
-1.55
|
76.870.134,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,65
|
2.60
|
89.663.588,68 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
0.76
|
2.523.733,85 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-2.40
|
57.382.810,72 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,39
|
1.15
|
20.499.413,38 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0.65
|
9.741.092,45 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
30,50
|
8.31
|
149.944.026,12 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,16
|
-0.54
|
16.973.139,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,96
|
1.12
|
73.721.770,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
2.52
|
10.349.169,50 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,63
|
5.97
|
29.761.359,77 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
-0
|
99.580.113,28 |
18:10 |
|
BORSK BOR SEKER
|
5,00
|
3.52
|
12.330.601,75 |
18:10 |
|
BOSSA BOSSA
|
5,24
|
0.77
|
2.325.949,56 |
18:10 |
|
BRISA BRISA
|
73,65
|
3.15
|
16.334.306,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,42
|
9.93
|
1.052.250,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
9.83
|
5.686.676,53 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,10
|
-0.35
|
82.236.461,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,25
|
4.52
|
22.856.815,46 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.302.562,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
685,00
|
0.44
|
2.610.959.026,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.287,00
|
-1.83
|
90.823.824,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,87
|
9.93
|
170.655.586,49 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
364.363.569,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,10
|
0.74
|
32.136.112,97 |
18:10 |
|
BULGS BULLS GSYO
|
4,90
|
-7.72
|
51.484.043,70 |
18:10 |
|
BURCE BURCELIK
|
20,46
|
1.29
|
33.736.442,04 |
18:10 |
|
BURVA BURCELIK VANA
|
230,00
|
-5.35
|
20.442.258,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
61,70
|
4.93
|
44.962.177,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,52
|
1.77
|
22.388.322,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,03
|
4.04
|
188.610.778,07 |
18:10 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
871.370,56 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,10
|
2.11
|
86.933.668,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,25
|
2.73
|
271.564.145,10 |
18:10 |
|
CELHA CELIK HALAT
|
29,64
|
2.00
|
88.576.896,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,24
|
2.28
|
14.512.552,76 |
18:10 |
|
CEMTS CEMTAS
|
6,74
|
1.05
|
17.987.402,62 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,60
|
-0
|
186.667.025,41 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
17,52
|
0.46
|
22.925.035,87 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,16
|
3.89
|
54.336.278,49 |
18:10 |
|
CIMSA CIMSA
|
42,68
|
0.47
|
196.467.340,92 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,00
|
-0
|
395.057.025,90 |
18:10 |
|
CLEBI CELEBI
|
1.319,00
|
4.60
|
35.586.750,00 |
18:10 |
|
CMBTN CIMBETON
|
1.074,00
|
0.94
|
12.526.315,00 |
18:10 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
719.493,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
12.326.003,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
1.94
|
1.285.497,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,61
|
4.97
|
29.144.917,79 |
18:10 |
|
CRFSA CARREFOURSA
|
147,10
|
2.65
|
167.626.180,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,88
|
4.66
|
72.451.847,85 |
18:10 |
|
CVKMD CVK MADEN
|
14,69
|
1.03
|
602.708.693,17 |
18:10 |
|
CWENE CW ENERJI
|
17,87
|
-1.71
|
470.633.497,81 |
18:10 |
|
DAGI DAGI GIYIM
|
6,51
|
-1.21
|
15.319.556,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,44
|
-0
|
138.051.477,94 |
18:10 |
|
DARDL DARDANEL
|
1,01
|
2.02
|
15.370.657,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,80
|
-1.30
|
18.820.945,32 |
18:10 |
|
DENGE DENGE HOLDING
|
1,33
|
5.56
|
22.863.671,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
6.538.917,33 |
18:10 |
|
DERIM DERIMOD
|
22,88
|
2.97
|
4.937.306,22 |
18:10 |
|
DESA DESA DERI
|
7,89
|
-3.31
|
33.836.216,61 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
24,32
|
7.42
|
5.643.982,80 |
18:10 |
|
DEVA DEVA HOLDING
|
79,40
|
-1.37
|
86.513.037,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
49,60
|
9.98
|
28.575.079,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
25,18
|
4.14
|
1.351.195,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-0.18
|
43.429.198,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,09
|
3.58
|
229.922,70 |
18:10 |
|
DITAS DITAS BDY
|
6,95
|
3.12
|
11.100.061,06 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
23.563.417,17 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,54
|
-0.40
|
198.330.576,77 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,28
|
1.29
|
11.602.300,15 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,95
|
4.22
|
7.121.839,03 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
138,30
|
2.60
|
300.277.392,40 |
18:10 |
|
DOCO DO-CO
|
12.777,50
|
6.08
|
72.115.477,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,70
|
2.07
|
5.470.147,31 |
18:10 |
|
DOFRB DOF ROBOTIK
|
58,40
|
-2.42
|
200.534.591,35 |
18:10 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
23.555.823,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,12
|
0.55
|
278.030.054,91 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,52
|
-2.51
|
4.102.862,97 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,10
|
2.12
|
211.931.634,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
11,16
|
-6.38
|
53.688.092,49 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,53
|
0.55
|
13.949.762,56 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,38
|
1.09
|
8.429.447,13 |
18:10 |
|
DYOBY DYO BOYA
|
8,92
|
-0.22
|
10.441.855,90 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,33
|
3.68
|
9.526.105,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
2.44
|
27.595.624,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,50
|
4.38
|
115.853.516,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
23.651.257,68 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
162,00
|
2.79
|
62.258.491,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,56
|
9.88
|
49.226.813,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,44
|
1.58
|
12.554.419,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,50
|
9.22
|
366.868.510,68 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.450,00
|
-0.67
|
67.688.865,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,50
|
2.04
|
45.207.186,67 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,56
|
3.64
|
13.902.577,58 |
18:10 |
|
EGGUB EGE GUBRE
|
81,30
|
0.93
|
27.793.195,10 |
18:10 |
|
EGPRO EGE PROFIL
|
30,92
|
6.69
|
20.123.752,28 |
18:10 |
|
EGSER EGE SERAMIK
|
2,07
|
1.47
|
3.227.660,35 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,20
|
1.68
|
52.317.712,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,32
|
3.74
|
1.800.129.905,70 |
18:10 |
|
EKIM EKIM TURIZM
|
15,85
|
4.07
|
97.149.369,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
37,14
|
2.03
|
743.050,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,99
|
9.93
|
21.118.067,33 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,86
|
4.32
|
10.320.002,93 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,74
|
-0.89
|
17.947.132,81 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,27
|
3.74
|
46.254.753,73 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
3.82
|
938.268,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
4.37
|
244.866.947,24 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,80
|
0.93
|
20.613.031,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,25
|
1.42
|
366.620.034,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
-1.15
|
484.297.368,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,60
|
-0.31
|
2.084.941.578,75 |
18:10 |
|
ENPRA ENPARA BANK
|
44,90
|
-1.54
|
1.544.781,82 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
1.53
|
21.469.512,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0.22
|
45.030.791,82 |
18:10 |
|
EPLAS EGEPLAST
|
5,04
|
1.82
|
8.109.869,66 |
18:10 |
|
ERBOS ERBOSAN
|
99,85
|
1.94
|
4.918.641,85 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
32,02
|
1.20
|
14.220.145,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,76
|
5.47
|
4.012.899.645,40 |
18:10 |
|
ERSU ERSU GIDA
|
14,75
|
-1.01
|
4.165.799,26 |
18:10 |
|
ESCAR ESCAR FILO
|
9,31
|
-0.53
|
20.705.525,18 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2.18
|
55.151.103,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
3.33
|
38.202.975,04 |
18:10 |
|
ETILR ETILER GIDA
|
6,38
|
-3.48
|
33.062.247,69 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50
|
-3.41
|
6.952.319,13 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,95
|
-1.56
|
1.962.347,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,02
|
1.01
|
4.050.065,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
44,60
|
6.19
|
643.877.817,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,55
|
4.94
|
65.650.836,50 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,07
|
0.99
|
1.396.743,46 |
18:10 |
|
EYGYO EYG GMYO
|
1,78
|
-2.20
|
12.791.790,15 |
18:10 |
|
FADE FADE GIDA
|
10,60
|
3.01
|
13.607.076,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
-1.86
|
88.882.599,34 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0.40
|
14.386.541,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
224,60
|
4.03
|
14.219.606,70 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
3.29
|
70.956.409,99 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
4.40
|
12.713.223,09 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
44.506.947,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2.24
|
44.926.750,64 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,02
|
5.09
|
25.955.880,14 |
18:10 |
|
FROTO FORD OTOSAN
|
74,45
|
1.78
|
1.448.325.137,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,88
|
-0.17
|
86.926.491,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
153,10
|
6.10
|
7.520.199.177,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,42
|
1.74
|
12.788.067,64 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
0.18
|
1.309.535,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
-0
|
14.717.328,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,54
|
2.52
|
5.886.932,21 |
18:10 |
|
GENIL GEN ILAC
|
4,47
|
3.95
|
171.088.755,35 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,61
|
-0.30
|
21.847.872,50 |
18:10 |
|
GENTS GENTAS
|
3,47
|
0.29
|
20.438.776,45 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
-1.44
|
204.850.919,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,92
|
5.04
|
351.054.512,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,50
|
-2.67
|
86.953.924,24 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,50
|
1.49
|
504.597,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,24
|
1.90
|
21.460.235,46 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,40
|
4.33
|
366.913.781,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,38
|
-3.50
|
21.347.896,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
-3.24
|
167.926.958,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,06
|
1.35
|
82.867.141,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,68
|
-6.35
|
121.359.041,60 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,24
|
-0.16
|
38.767.525,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
232,80
|
2.78
|
30.707.097,90 |
18:10 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
10.759.129,92 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
0.12
|
45.252.433,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
9.67
|
2.959.512,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75
|
-0.72
|
54.564.983,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
74,95
|
2.95
|
101.076.417,55 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
2.48
|
30.860.435,87 |
18:10 |
|
GSDHO GSD HOLDING
|
4,12
|
1.23
|
27.325.531,73 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-0
|
35.159.097,63 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
307,00
|
6.14
|
1.045.680.796,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
65.551.783,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,63
|
3.33
|
54.290.271,57 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
19,87
|
4.58
|
40.671.657,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,86
|
4.43
|
805.772.992,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,67
|
6.23
|
2.356.213,41 |
18:10 |
|
HATSN HATSAN GEMI
|
25,80
|
0.16
|
99.003.155,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3.20
|
99.756.119,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,84
|
-9.64
|
1.012.839.674,31 |
18:10 |
|
HEKTS HEKTAS
|
1,80
|
2.27
|
196.713.091,14 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-2.69
|
21.741.627,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,86
|
2.66
|
67.277.123,81 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
37,94
|
1.83
|
18.845.245,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,13
|
9.13
|
292.541.845,38 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,44
|
1.06
|
18.028.510,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,43
|
5.65
|
3.170.438,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1.52
|
116.116.193,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,08
|
2.00
|
30.859.397,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
1.80
|
20.866.863,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
34.496.216,62 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,73
|
1.17
|
2.308.639,43 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.840.203,59 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
12,60
|
-8.03
|
71.406.576,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-0
|
2.996.589,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
2.53
|
9.843.624,42 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,79
|
3.95
|
63.008.514,52 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,02
|
4.08
|
17.802.267,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.639.012,02 |
18:10 |
|
IMASM IMAS MAKINA
|
1,43
|
2.88
|
23.142.257,49 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
4.76
|
90.044.256,55 |
18:10 |
|
INFO INFO YATIRIM
|
0,72
|
2.86
|
185.841.723,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
223,00
|
2.86
|
5.864.287,70 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
179,30
|
3.46
|
626.853,30 |
18:10 |
|
INTEM INTEMA
|
168,90
|
1.87
|
8.322.570,70 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
45,62
|
2.56
|
117.728.007,74 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,25
|
0.24
|
9.956.370,98 |
18:10 |
|
INVES INVESTCO HOLDING
|
677,00
|
0.30
|
10.338.110,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,00
|
-4.69
|
896.870,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
2.250.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70
|
3.09
|
5.917.366.216,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
2.69
|
61.080.720,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,28
|
-0.31
|
27.725.570,53 |
18:10 |
|
ISGSY IS GIRISIM
|
11,81
|
2.79
|
56.490.648,91 |
18:10 |
|
ISGYO IS GMYO
|
19,50
|
1.09
|
23.484.659,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,54
|
3.67
|
55.861.718,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,74
|
1.39
|
96.558.020,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,10
|
3.87
|
3.548.867,21 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,56
|
9.96
|
217.974.298,41 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,03
|
2.90
|
3.731.173,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
2.24
|
48.442.522,91 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,75
|
0.41
|
87.886.265,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
26,14
|
9.92
|
4.259.216,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2.50
|
38.784.748,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,78
|
2.61
|
15.747.844,27 |
18:10 |
|
KAPLM KAPLAMIN
|
107,70
|
1.60
|
44.801.096,30 |
18:10 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
279.493.771,36 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,65
|
3.56
|
29.017.663,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,70
|
-2.53
|
120.550.305,49 |
18:10 |
|
KARTN KARTONSAN
|
109,70
|
-4.77
|
232.410.620,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
5.93
|
50.906.655,25 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.83
|
23.160.086,10 |
18:10 |
|
KBORU KUZEY BORU
|
10,90
|
1.02
|
101.185.171,58 |
18:10 |
|
KCAER KOCAER CELIK
|
10,26
|
1.18
|
102.704.277,85 |
18:10 |
|
KCHOL KOC HOLDING
|
212,40
|
3.06
|
7.074.354.640,90 |
18:10 |
|
KENT KENT GIDA
|
268,25
|
-0.28
|
702.376,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
5.34
|
3.086.265,34 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
-0.57
|
9.453.550,81 |
18:10 |
|
KGYO KORAY GMYO
|
7,88
|
-1.38
|
66.322.675,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,04
|
3.37
|
13.443.777,51 |
18:10 |
|
KLGYO KILER GMYO
|
3,95
|
3.67
|
14.269.423,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,50
|
3.02
|
24.793.612,89 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
18,58
|
5.27
|
13.841.223,61 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
4.48
|
1.063.624,70 |
18:10 |
|
KLRHO KILER HOLDING
|
10,55
|
1.25
|
123.149.671,37 |
18:10 |
|
KLSER KALESERAMIK
|
14,41
|
-0.83
|
11.569.800,51 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
3.42
|
43.826.353,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,10
|
-0
|
41.107.274,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,25
|
6.00
|
19.913.624,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,13
|
0.28
|
11.263.774,01 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
-0
|
76.457.930,28 |
18:10 |
|
KONKA KONYA KAGIT
|
6,96
|
2.05
|
6.897.910,51 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
-0.37
|
10.325.636,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.162,50
|
0.16
|
19.048.472,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,10
|
5.80
|
39.546.323,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
1.53
|
40.671.143,69 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
1.43
|
15.960.400,59 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
49,52
|
3.95
|
95.287.223,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,06
|
4.29
|
139.666.107,04 |
18:10 |
|
KRDMB KARDEMIR (B)
|
62,20
|
3.15
|
930.205.676,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,38
|
3.37
|
1.997.446.689,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,75
|
4.46
|
50.878.397,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,00
|
5.76
|
19.693.687,89 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
1.13
|
18.065.956,57 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0.51
|
94.826.761,03 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,69
|
3.53
|
8.214.906,36 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
20.931.478,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-0
|
955.255,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,08
|
4.53
|
2.936.485.779,74 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,50
|
3.88
|
6.396.698,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
62,00
|
0.98
|
7.040.839,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
78,35
|
5.88
|
11.540.747,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
9,59
|
9.98
|
313.719.129,82 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,25
|
7.76
|
94.101.967,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,18
|
-0.61
|
17.428.654,30 |
18:10 |
|
LIDER LDR TURIZM
|
7,22
|
-8.61
|
146.848.528,33 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,77
|
0.57
|
13.072.496,57 |
18:10 |
|
LILAK LILA KAGIT
|
19,46
|
2.15
|
44.014.881,31 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,91
|
2.46
|
43.627.147,52 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,67
|
2.01
|
13.404.053,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,44
|
1.81
|
36.746.769,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
123,80
|
2.65
|
43.121.433,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,74
|
9.43
|
28.522.638,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
54,20
|
9.98
|
13.139.844,24 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,69
|
0.18
|
14.490.810,08 |
18:10 |
|
LYDHO LYDIA HOLDING
|
16,56
|
-9.95
|
81.185.359,18 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.538,00
|
-9.95
|
117.343.616,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
-0
|
24.194.916,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,28
|
1.17
|
12.054.288,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,53
|
3.17
|
116.939.985,09 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,18
|
7.94
|
28.926.974,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,67
|
1.98
|
5.113.953,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.972.218,65 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,96
|
3.51
|
8.972.610,98 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,17
|
2.63
|
58.174.725,15 |
18:10 |
|
MARTI MARTI OTEL
|
1,28
|
1.59
|
88.407.890,06 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,76
|
5.77
|
88.152.331,94 |
18:10 |
|
MAVI MAVI GIYIM
|
35,84
|
-0.94
|
163.649.176,64 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,30
|
9.87
|
406.962.026,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,23
|
-0.11
|
5.329.422,49 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,70
|
1.37
|
150.091.465,53 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,66
|
-2.92
|
25.137.822,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
2.77
|
2.689.060,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,35
|
4.04
|
58.768.056,81 |
18:10 |
|
MERIT MERIT TURIZM
|
13,04
|
1.88
|
22.481.593,81 |
18:10 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
9.950.668,26 |
18:10 |
|
METEN METGUN ENERJI
|
21,44
|
-0.19
|
256.445.013,64 |
18:10 |
|
METRO METRO HOLDING
|
8,09
|
1.00
|
78.000.226,98 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,95
|
1.92
|
42.165.708,54 |
18:10 |
|
MGROS MIGROS TICARET
|
480,50
|
2.51
|
1.617.968.861,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,81
|
4.62
|
11.936.583,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,68
|
2.15
|
286.947.452,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,50
|
-4.55
|
958.657,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,73
|
2.42
|
9.716.507,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,64
|
-0
|
4.092.396,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,08
|
2.14
|
23.951.468,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,02
|
4.28
|
223.544.382,94 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,29
|
3.89
|
49.346.531,83 |
18:10 |
|
MPARK MLP SAGLIK
|
442,00
|
3.51
|
273.721.430,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,15
|
0.88
|
65.426.622,18 |
18:10 |
|
MRSHL MARSHALL
|
1.210,00
|
2.28
|
18.165.550,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-1.75
|
3.619.873,24 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,48
|
2.45
|
16.454.826,83 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
0.40
|
754.900,15 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,97
|
3.39
|
965.074,66 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,23
|
2.87
|
35.096.943,78 |
18:10 |
|
NETAS NETAS TELEKOM.
|
72,10
|
1.26
|
45.194.835,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
95,70
|
3.01
|
363.607.636,75 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,63
|
0.63
|
73.812.321,14 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
1.22
|
18.083.422,79 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,77
|
3.79
|
72.642.404,19 |
18:10 |
|
NTHOL NET HOLDING
|
36,84
|
1.82
|
29.133.262,16 |
18:10 |
|
NUGYO NUROL GMYO
|
6,18
|
2.83
|
3.091.055,36 |
18:10 |
|
NUHCM NUH CIMENTO
|
167,00
|
1.21
|
24.874.310,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,84
|
3.50
|
80.811.562,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
20,00
|
3.52
|
5.957.502,41 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-0
|
155.034.817,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
63,80
|
6.16
|
401.221.865,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
44,28
|
4.83
|
13.533.717,04 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,85
|
0.11
|
75.477.680,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,30
|
3.11
|
11.633.311,46 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
4.12
|
1.865.191,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,71
|
-4.54
|
176.712.110,19 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,30
|
1.76
|
544.992,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
65,50
|
-2.09
|
127.498.350,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
11.948.530,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
0.96
|
14.607.479,56 |
18:10 |
|
OTKAR OTOKAR
|
306,25
|
-0.08
|
128.109.332,25 |
18:10 |
|
OTTO OTTO HOLDING
|
93,30
|
-4.80
|
29.039.022,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,77
|
1.44
|
311.657.729,08 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,34
|
9.24
|
3.735.126,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,24
|
3.14
|
1.269.565,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,40
|
5.08
|
20.348.046,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
189.845.090,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
8.819.345,88 |
18:10 |
|
OZKGY OZAK GMYO
|
12,36
|
2.66
|
32.192.556,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
3.051.098,40 |
18:10 |
|
OZSUB OZSU BALIK
|
32,76
|
-10.00
|
208.256.212,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,09
|
1.87
|
36.624.476,96 |
18:10 |
|
PAGYO PANORA GMYO
|
108,50
|
2.94
|
9.711.955,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
110.713.413,74 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
42,20
|
5.76
|
4.737.804,92 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,18
|
1.81
|
15.718.242,44 |
18:10 |
|
PARSN PARSAN
|
51,75
|
-0.38
|
9.237.309,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
162.426.164,88 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,51
|
-3.19
|
163.516.507,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
-1.02
|
28.843.575,54 |
18:10 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
100.164.666,49 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,85
|
0.44
|
10.898.115,26 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,07
|
1.45
|
15.903.385,69 |
18:10 |
|
PETKM PETKIM
|
16,73
|
2.45
|
1.345.224.623,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,70
|
3.30
|
10.048.227,05 |
18:10 |
|
PGSUS PEGASUS
|
146,50
|
3.46
|
1.451.241.615,50 |
18:10 |
|
PINSU PINAR SU
|
7,61
|
0.66
|
9.393.451,31 |
18:10 |
|
PKART PLASTIKKART
|
78,95
|
5.76
|
26.153.194,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
107,80
|
3.26
|
24.694.844,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,79
|
0.48
|
11.741.310,55 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.687.097,66 |
18:10 |
|
PNSUT PINAR SUT
|
9,43
|
1.84
|
7.629.328,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,16
|
-0.39
|
16.399.136,03 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.535,00
|
3.89
|
19.062.399,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,40
|
0.29
|
10.120.884,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,72
|
-1.47
|
15.156.322,37 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,82
|
1.37
|
11.875.095,82 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,94
|
-2.25
|
100.311.341,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
65,40
|
2.03
|
15.630.254,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,41
|
4.44
|
118.742.252,81 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0.12
|
2.268.468,40 |
18:10 |
|
QNBTR QNB BANK
|
147,70
|
-6.40
|
3.275.845,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,50
|
2.04
|
70.811.558,20 |
18:10 |
|
QUICK QUICK SIGORTA
|
45,78
|
4.00
|
107.760.979,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
2.614.936,76 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,40
|
1.64
|
15.463.057,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,72
|
0.37
|
40.586.337,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,90
|
3.69
|
255.781.660,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
0.53
|
5.479.085,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,66
|
2.34
|
1.132.137,61 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
2.53
|
52.143.478,93 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,22
|
1.69
|
41.610.910,15 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,33
|
-10.00
|
81.562.553,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,38
|
-1.47
|
55.357.835,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,52
|
-3.00
|
214.188.920,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,54
|
-5.31
|
49.931.629,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,40
|
1.26
|
4.163.493.477,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
2.77
|
1.259.948,67 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
9.97
|
20.563.206,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
0.96
|
19.314.786,49 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
1.23
|
7.731.203,98 |
18:10 |
|
SARAE SA-RA ENERJI
|
32,44
|
1.63
|
284.827.209,82 |
18:10 |
|
SARKY SARKUYSAN
|
16,87
|
2.99
|
76.801.853,73 |
18:10 |
|
SASA SASA POLYESTER
|
1,63
|
3.16
|
1.974.934.624,76 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
5.161.279,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,56
|
-1.41
|
44.406.370,65 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,21
|
9.98
|
66.138.521,34 |
18:10 |
|
SEGYO SEKER GMYO
|
2,27
|
1.34
|
36.207.061,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,95
|
2.43
|
9.335.910,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.581.550,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
-1.43
|
178.395.098,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,03
|
4.04
|
14.261.498,81 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,28
|
5.60
|
8.939.789,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
1.79
|
2.374.047,99 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
1.42
|
841.791,35 |
18:10 |
|
SISE SISE CAM
|
35,48
|
3.62
|
1.211.770.950,24 |
18:10 |
|
SKBNK SEKERBANK
|
3,88
|
6.01
|
483.391.696,58 |
18:10 |
|
SKTAS SOKTAS
|
1,25
|
-0.79
|
22.533.775,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,50
|
2.73
|
10.129.700,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,90
|
8.68
|
81.054.173,87 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
12,04
|
4.33
|
17.325.525,43 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,45
|
9.88
|
103.663.794,69 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,56
|
-1.51
|
34.723.434,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
72.965.712,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
4.83
|
21.928.785,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
0.63
|
1.348.438,27 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
456.248,24 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,50
|
-2.47
|
26.438.684,02 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,45
|
1.36
|
15.105.854,69 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,50
|
-1.94
|
646.382.551,84 |
18:10 |
|
SONME SONMEZ FILAMENT
|
112,00
|
8.74
|
2.220.838,00 |
18:10 |
|
SRVGY SERVET GMYO
|
1,88
|
3.87
|
23.656.651,90 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,10
|
2.03
|
35.358.220,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
179,90
|
4.90
|
509.874,10 |
18:10 |
|
SUNTK SUN TEKSTIL
|
14,02
|
0.14
|
17.902.270,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,75
|
-1.59
|
25.426.473,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,71
|
-0.84
|
3.381.619,87 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,16
|
4.85
|
33.074.916,92 |
18:10 |
|
TABGD TAB GIDA
|
202,10
|
-0.98
|
95.227.784,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
7.85
|
42.559.140,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,01
|
3.35
|
44.981.275,38 |
18:10 |
|
TATGD TAT GIDA
|
15,43
|
-0.13
|
37.206.585,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
3.14
|
941.106.694,00 |
18:10 |
|
TBORG T.TUBORG
|
117,50
|
1.82
|
9.527.009,40 |
18:10 |
|
TCELL TURKCELL
|
92,10
|
2.33
|
3.503.012.430,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
125,10
|
0.89
|
320.923.025,60 |
18:10 |
|
TDGYO TREND GMYO
|
5,01
|
2.66
|
7.511.939,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
222.797.429,25 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
5.49
|
25.101.509,61 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24
|
6.16
|
30.540.042,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
111,80
|
1.08
|
63.047.334,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
3.59
|
14.554.109.317,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
194,10
|
2.70
|
514.399.733,80 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
43.312.140,12 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,69
|
1.30
|
10.346.681,07 |
18:10 |
|
TLMAN TRABZON LIMAN
|
55,55
|
1.00
|
6.108.683,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,55
|
-9.96
|
204.568.405,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,15
|
3.58
|
19.737.953,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-1.61
|
47.132.456,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,60
|
1.07
|
1.229.840.960,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,24
|
5.51
|
3.099.393.640,82 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-2.31
|
71.187.010,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,60
|
2.51
|
99.031.557,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
1.88
|
60.513.259,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
185.697,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
3.289.467,14 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
3.57
|
722.230.998,90 |
18:10 |
|
TSGYO TSKB GMYO
|
4,25
|
2.16
|
8.468.696,49 |
18:10 |
|
TSKB T.S.K.B.
|
10,45
|
1.36
|
298.487.416,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
65.572.412,41 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,26
|
2.28
|
1.229.373.518,96 |
18:10 |
|
TTRAK TURK TRAKTOR
|
374,50
|
0.94
|
25.824.686,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,20
|
1.38
|
15.779.782,26 |
18:10 |
|
TUKAS TUKAS
|
2,05
|
9.63
|
245.115.866,34 |
18:10 |
|
TUPRS TUPRAS
|
332,25
|
-1.56
|
12.881.237.928,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,44
|
1.49
|
39.688.270,99 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-0.54
|
5.512.721,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,46
|
3.28
|
562.910.671,49 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,32
|
4.67
|
36.022.089,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
7.231.646,10 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,21
|
2.52
|
2.405.514,69 |
18:10 |
|
ULKER ULKER BISKUVI
|
78,35
|
-4.63
|
740.487.941,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0.62
|
25.181.177,58 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
47.331.230,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
2.21
|
29.837.403,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,56
|
-0.62
|
37.573.887,19 |
18:10 |
|
USAK USAK SERAMIK
|
0,42
|
2.44
|
3.100.202,35 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
62,45
|
-7.62
|
123.422.201,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
1.69
|
1.646.595.921,04 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,35
|
-3.61
|
87.964.022,57 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
1.18
|
106.131.996,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,54
|
-0.21
|
18.386.111,52 |
18:10 |
|
VANGD VANET GIDA
|
59,50
|
1.45
|
5.843.459,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,18
|
3.26
|
41.795.222,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,80
|
1.56
|
6.892.017,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
490,50
|
-0.30
|
16.240.692,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
0.88
|
34.282.342,13 |
18:10 |
|
VESTL VESTEL
|
12,86
|
0.47
|
129.311.577,56 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,05
|
4.24
|
54.923.957,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,94
|
1.76
|
6.451.855,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,57
|
3.97
|
31.533.523,72 |
18:10 |
|
VKING VIKING KAGIT
|
12,05
|
-0.33
|
2.778.089,49 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
2.04
|
7.529.426,86 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
21,86
|
7.05
|
41.831.526,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,14
|
0.56
|
18.679.778,92 |
18:10 |
|
YATAS YATAS
|
23,32
|
-7.24
|
115.443.572,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,66
|
-7.53
|
41.853.809,64 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,76
|
-1.28
|
345.401,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
569.065.185,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
6.635.161,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
178,10
|
-1.55
|
8.864.207,10 |
18:10 |
|
YIGIT YIGIT AKU
|
13,93
|
2.80
|
24.965.803,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,74
|
4.03
|
8.874.398.685,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
1.99
|
29.922.499,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
28,28
|
5.76
|
1.085.367,62 |
18:10 |
|
YUNSA YUNSA
|
6,24
|
0.32
|
28.522.007,81 |
18:10 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
1.559.288,17 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.07
|
29.254.173,07 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,60
|
-1.50
|
15.987.926,97 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,03
|
-0.40
|
105.746.330,36 |
18:10 |
|
ZGYO Z GMYO
|
12,46
|
3.32
|
59.592.731,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,36
|
2.26
|
64.396.190,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
0.67
|
9.064.858,87 |
18:10 |
