|
A1CAP A1 CAPITAL YATIRIM
|
4,10
|
-0.97
|
24.066.796,29 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
6.67
|
11.911.747,79 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
159.260.775,38 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
0.59
|
2.697.390,35 |
11:22 |
|
ADEL ADEL KALEMCILIK
|
25,02
|
0.48
|
8.785.831,44 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
1.61
|
28.510.271,59 |
11:27 |
|
ADGYO ADRA GMYO
|
46,80
|
3.54
|
16.335.274,62 |
11:27 |
|
AEFES ANADOLU EFES
|
17,78
|
0.57
|
148.938.544,26 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,80
|
1.12
|
2.528.119,14 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,90
|
0.26
|
4.761.346,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
1.46
|
28.909.494,58 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
1.55
|
10.818.911,20 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,67
|
1.06
|
504.573,05 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,82
|
1.20
|
63.758.394,72 |
11:27 |
|
AHSGY AHES GMYO
|
7,30
|
-6.17
|
55.002.647,50 |
11:27 |
|
AKBNK AKBANK
|
67,20
|
0.30
|
3.795.299.482,95 |
11:27 |
|
AKCNS AKCANSA
|
199,40
|
-2.73
|
64.969.828,10 |
11:27 |
|
AKENR AKENERJI
|
7,92
|
3.26
|
21.743.282,95 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,48
|
1.22
|
13.219.817,85 |
11:23 |
|
AKFIS AKFEN INSAAT
|
17,04
|
0.83
|
132.973.356,15 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51
|
1.15
|
40.930.344,88 |
11:27 |
|
AKGRT AKSIGORTA
|
5,16
|
0.98
|
8.075.698,35 |
11:26 |
|
AKHAN AKHAN UN
|
24,42
|
-2.32
|
10.895.961,88 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
1.96
|
4.964.610,10 |
11:14 |
|
AKSA AKSA
|
10,38
|
1.27
|
33.314.023,03 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,80
|
-0.14
|
117.714.118,50 |
11:27 |
|
AKSGY AKIS GMYO
|
9,45
|
-0
|
7.094.371,18 |
11:24 |
|
AKSUE AKSU ENERJI
|
15,20
|
2.15
|
9.098.471,58 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64
|
-2.96
|
4.343.296,60 |
11:27 |
|
ALARK ALARKO HOLDING
|
99,25
|
0.61
|
106.679.557,75 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0.36
|
24.083.518,08 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,74
|
-2.26
|
33.195.201,74 |
11:27 |
|
ALCAR ALARKO CARRIER
|
594,50
|
0.08
|
4.199.363,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,25
|
0.97
|
6.354.298,65 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
28,18
|
1.73
|
17.491.166,98 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,93
|
1.03
|
11.925.305,27 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,11
|
4.27
|
6.242.262,97 |
11:26 |
|
ALKIM ALKIM KIMYA
|
11,94
|
0.76
|
2.571.839,76 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
76.743,30 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-0.24
|
224.902.198,46 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,08
|
1.87
|
129.144.176,46 |
11:27 |
|
ALVES ALVES KABLO
|
0,56
|
-0
|
170.380,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
30.028,80 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,86
|
1.18
|
3.075.098,09 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-0.72
|
18.727.744,70 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
0.08
|
10.982.267,68 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
96,70
|
-0.57
|
4.118.042,45 |
11:27 |
|
ARCLK ARCELIK
|
80,40
|
-0.37
|
27.879.207,65 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,30
|
9.07
|
158.084.035,25 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
15,14
|
2.30
|
1.717.787,76 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,07
|
0.54
|
13.116.021,64 |
11:26 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
6.754.014,40 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,43
|
2.69
|
18.227.321,36 |
11:27 |
|
ARTMS ARTEMIS HALI
|
34,36
|
-0.17
|
3.284.034,46 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
1.75
|
3.067.012,55 |
11:27 |
|
ASELS ASELSAN
|
351,50
|
4.46
|
7.066.922.163,00 |
11:27 |
|
ASGYO ASCE GMYO
|
9,86
|
0.51
|
7.622.671,57 |
11:27 |
|
ASTOR ASTOR ENERJI
|
183,20
|
-3.88
|
12.794.860.660,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
42,16
|
1.25
|
2.430.317,16 |
11:23 |
|
ATAGY ATA GMYO
|
8,30
|
2.60
|
124.624,23 |
11:26 |
|
ATAKP ATAKEY PATATES
|
33,30
|
1.90
|
4.520.985,80 |
11:27 |
|
ATATP ATP YAZILIM
|
229,80
|
4.45
|
57.660.161,10 |
11:27 |
|
ATATR ATA TURIZM
|
5,38
|
-5.45
|
111.753.365,59 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
77,90
|
-0
|
120.511,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
3.75
|
1.829.395,08 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-0.69
|
258.544,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
0.70
|
2.281.656,11 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,86
|
3.03
|
6.606.225,54 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
2.41
|
2.381.540,04 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,36
|
0.37
|
11.546.950,96 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,82
|
0.57
|
353.139,77 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
338,50
|
0.89
|
4.636.582,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
23,64
|
0.60
|
15.774.612,18 |
11:24 |
|
AYEN AYEN ENERJI
|
25,80
|
1.57
|
2.006.787,24 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
6,50
|
-7.01
|
270.959,00 |
09:55 |
|
AYGAZ AYGAZ
|
284,00
|
-1.30
|
59.172.055,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,16
|
1.61
|
3.031.464,10 |
11:26 |
|
BAGFS BAGFAS
|
22,02
|
2.61
|
6.007.183,24 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
162,10
|
4.11
|
64.575.600,20 |
11:27 |
|
BAKAB BAK AMBALAJ
|
31,00
|
0.65
|
1.369.835,18 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
42,60
|
-2.43
|
67.691,40 |
09:55 |
|
BALSU BALSU GIDA
|
7,35
|
8.09
|
138.385.940,21 |
11:27 |
|
BANVT BANVIT
|
128,90
|
1.10
|
2.345.010,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-0
|
156.893,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0.18
|
53.163,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,90
|
-0
|
1.895.644,64 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72
|
1.12
|
1.192.398,73 |
11:26 |
|
BEGYO BATI EGE GMYO
|
2,57
|
1.18
|
1.549.722,23 |
11:27 |
|
BERA BERA HOLDING
|
12,26
|
6.15
|
70.870.606,03 |
11:27 |
|
BESLR BESLER GIDA
|
10,82
|
0.37
|
4.740.453,88 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
18,98
|
2.43
|
37.164.513,29 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,65
|
2.53
|
135.138.254,30 |
11:27 |
|
BEYAZ BEYAZ FILO
|
16,35
|
1.18
|
2.001.103,79 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,70
|
2.65
|
9.015.233,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,86
|
3.19
|
6.674.485,98 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,33
|
-1.48
|
6.698.669,74 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
155.368,64 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.200.010,00 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
416,50
|
-0.48
|
1.104.865.946,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
53,30
|
-9.04
|
118.202.047,35 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,28
|
0.80
|
74.361.119,29 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,10
|
-1.86
|
22.304.144,53 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
19,11
|
2.52
|
1.143.424,07 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0.63
|
72.963.692,96 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,23
|
1.16
|
12.024.187,35 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
10.089.209,76 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
34,02
|
1.43
|
7.322.407,24 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
8,48
|
0.95
|
2.228.216,55 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
36,66
|
0.44
|
74.751.954,44 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
2.39
|
9.301.142,21 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,96
|
1.27
|
6.330.251,41 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,55
|
3.33
|
11.879.791,43 |
11:27 |
|
BORSK BOR SEKER
|
5,33
|
1.52
|
9.769.027,23 |
11:26 |
|
BOSSA BOSSA
|
5,82
|
-1.02
|
1.517.986,22 |
11:27 |
|
BRISA BRISA
|
69,60
|
1.31
|
2.189.111,20 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-1.96
|
483.732,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,65
|
-1.05
|
573.799,50 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,04
|
2.65
|
3.197.535,38 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,34
|
-5.40
|
53.899.845,84 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
2.16
|
89.843,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,00
|
2.88
|
276.677.143,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.445,00
|
1.98
|
18.328.252,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
6,74
|
-4.80
|
93.973.798,47 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
2.69
|
86.252.212,02 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,89
|
0.82
|
4.041.883,75 |
11:26 |
|
BULGS BULLS GSYO
|
12,09
|
-1.23
|
35.728.822,46 |
11:27 |
|
BURCE BURCELIK
|
23,88
|
0.08
|
6.577.060,24 |
11:27 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
832.860,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
71,65
|
1.27
|
10.179.911,50 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-2.49
|
2.793.249,34 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,05
|
2.94
|
199.451.667,80 |
11:27 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-0
|
120.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,20
|
0.94
|
12.818.200,88 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
1.61
|
69.348.717,80 |
11:27 |
|
CELHA CELIK HALAT
|
26,72
|
-0.96
|
15.451.123,98 |
11:25 |
|
CEMAS CEMAS DOKUM
|
3,05
|
0.33
|
5.101.840,59 |
11:27 |
|
CEMTS CEMTAS
|
7,71
|
1.85
|
1.619.464,21 |
11:26 |
|
CEMZY CEM ZEYTIN
|
5,79
|
1.58
|
27.782.110,86 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,62
|
-1.38
|
17.815.325,09 |
11:26 |
|
CGCAM CAGDAS CAM
|
19,36
|
-0.21
|
11.859.017,85 |
11:27 |
|
CIMSA CIMSA
|
41,40
|
-0.67
|
52.483.153,12 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
136,20
|
7.50
|
616.100.284,70 |
11:27 |
|
CLEBI CELEBI
|
1.334,00
|
0.83
|
5.111.938,00 |
11:27 |
|
CMBTN CIMBETON
|
1.207,00
|
0.08
|
3.159.380,00 |
11:26 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
86.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
3.16
|
2.452.115,07 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
83,95
|
7.08
|
1.850.168,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
7,66
|
5.08
|
23.628.049,54 |
11:27 |
|
CRFSA CARREFOURSA
|
207,20
|
6.42
|
141.094.077,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
17,91
|
0.56
|
756.397,73 |
11:26 |
|
CVKMD CVK MADEN
|
12,20
|
0.74
|
113.925.409,59 |
11:27 |
|
CWENE CW ENERJI
|
18,48
|
1.82
|
215.108.983,26 |
11:27 |
|
DAGI DAGI GIYIM
|
4,95
|
-0.40
|
4.062.764,01 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,11
|
6.14
|
140.291.032,28 |
11:27 |
|
DARDL DARDANEL
|
1,14
|
4.59
|
6.671.758,96 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,25
|
0.93
|
5.177.290,40 |
11:26 |
|
DENGE DENGE HOLDING
|
1,80
|
0.56
|
8.868.820,22 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-1.25
|
4.217.223,24 |
11:26 |
|
DERIM DERIMOD
|
26,16
|
0.62
|
959.740,92 |
11:27 |
|
DESA DESA DERI
|
8,57
|
-0.12
|
2.651.133,70 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
29,46
|
1.10
|
1.398.864,52 |
11:27 |
|
DEVA DEVA HOLDING
|
89,80
|
-0.33
|
6.709.304,25 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
58,35
|
-0.51
|
10.541.949,30 |
11:27 |
|
DGGYO DOGUS GMYO
|
27,46
|
-0
|
603.173,94 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
-4.81
|
14.871.918,94 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
80.008,50 |
09:55 |
|
DITAS DITAS BDY
|
8,82
|
-2.22
|
13.745.997,09 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
0.88
|
9.417.990,30 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
2.330.983,20 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
6,58
|
6.30
|
8.132.562,02 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,76
|
0.27
|
2.330.496,52 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
144,00
|
-0.14
|
34.597.537,20 |
11:27 |
|
DOCO DO-CO
|
10.415,00
|
-0.67
|
10.933.385,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,14
|
0.48
|
1.457.771,26 |
11:25 |
|
DOFRB DOF ROBOTIK
|
72,85
|
1.32
|
40.521.033,10 |
11:27 |
|
DOGUB DOGUSAN
|
17,89
|
-7.55
|
7.309.132,74 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,62
|
1.36
|
72.032.549,55 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,05
|
-2.46
|
2.410.586,75 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
1.368.525,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
32,76
|
0.74
|
39.432.150,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
1.96
|
2.389.453,75 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
10,00
|
-3.01
|
15.388.137,10 |
11:26 |
|
DYOBY DYO BOYA
|
10,18
|
0.99
|
2.443.065,82 |
11:25 |
|
DZGYO DENIZ GMYO
|
6,52
|
1.88
|
2.101.436,58 |
11:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
-0.70
|
4.138.655,65 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
63,15
|
-0
|
80.981.679,85 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
25,02
|
-6.50
|
52.275.774,38 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
225,30
|
1.12
|
30.993.350,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
650.530,44 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,44
|
2.22
|
2.605.309,62 |
11:24 |
|
EFOR EFOR YATIRIM
|
13,78
|
1.32
|
113.144.725,90 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.002,50
|
-1.33
|
74.528.735,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
-1.19
|
14.019.140,31 |
11:26 |
|
EGEPO NASMED EGEPOL
|
6,66
|
1.06
|
3.559.682,33 |
11:25 |
|
EGGUB EGE GUBRE
|
96,35
|
1.10
|
7.782.029,10 |
11:26 |
|
EGPRO EGE PROFIL
|
33,66
|
-0
|
5.863.681,30 |
11:27 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
643.462,90 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,36
|
0.28
|
32.122.561,50 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,49
|
0.27
|
571.170.581,27 |
11:27 |
|
EKIM EKIM TURIZM
|
11,50
|
0.44
|
14.824.160,39 |
11:26 |
|
EKIZ EKIZ KIMYA
|
42,50
|
-0
|
72.377,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,33
|
2.15
|
5.344.778,60 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,54
|
2.02
|
3.040.860,40 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,28
|
1.42
|
3.718.991,85 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
7,80
|
1.69
|
4.605.980,79 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
130,20
|
9.97
|
5.077,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,60
|
2.01
|
42.695.182,82 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
0.46
|
19.004.456,39 |
11:26 |
|
ENERY ENERYA ENERJI
|
13,27
|
0.38
|
282.821.382,71 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
1.99
|
99.957.237,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
82,50
|
0.06
|
178.376.957,25 |
11:27 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
179.344,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
2.12
|
6.478.688,51 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
1.48
|
7.385.212,98 |
11:24 |
|
EPLAS EGEPLAST
|
5,15
|
1.38
|
3.769.175,52 |
11:26 |
|
ERBOS ERBOSAN
|
115,60
|
-0.60
|
1.251.369,30 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
34,98
|
1.98
|
4.200.623,90 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
36,12
|
0.50
|
1.110.197.250,64 |
11:27 |
|
ERSU ERSU GIDA
|
11,60
|
-2.03
|
2.004.788,79 |
11:27 |
|
ESCAR ESCAR FILO
|
15,09
|
4.07
|
27.061.286,87 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,24
|
1.44
|
10.847.560,88 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
1.61
|
11.120.661,39 |
11:27 |
|
ETILR ETILER GIDA
|
7,11
|
-1.80
|
14.892.958,96 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,72
|
-1.82
|
2.844.756,52 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
-0
|
34.295,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,52
|
0.42
|
869.274,00 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
-2.04
|
609.755.328,46 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,82
|
2.17
|
18.294.673,55 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,53
|
-0.56
|
1.646.622,41 |
11:27 |
|
EYGYO EYG GMYO
|
1,92
|
-3.52
|
6.077.949,45 |
11:27 |
|
FADE FADE GIDA
|
11,28
|
1.08
|
3.426.867,47 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
1.29
|
80.495.034,68 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,93
|
0.68
|
5.212.453,62 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
258,00
|
0.39
|
6.803.988,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
0.49
|
20.529.856,62 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
3.369.707,46 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
2.29
|
26.482.681,95 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,54
|
3.36
|
12.035.854,99 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,56
|
1.81
|
8.557.977,90 |
11:27 |
|
FROTO FORD OTOSAN
|
74,50
|
1.29
|
420.281.051,60 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,04
|
-1.75
|
33.110.554,14 |
11:27 |
|
GARAN GARANTI BANKASI
|
124,30
|
1.14
|
1.420.087.189,40 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,16
|
1.28
|
4.416.925,50 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,10
|
-9.95
|
663.607,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
2.73
|
5.973.787,06 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
1.40
|
1.625.109,42 |
11:18 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
21.587.843,55 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,32
|
-0.54
|
16.514.334,39 |
11:26 |
|
GENTS GENTAS
|
4,06
|
0.74
|
4.317.048,47 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
7.245.364,02 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,98
|
0.55
|
153.884.540,48 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,08
|
-1.34
|
39.623.033,60 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,04
|
-0.89
|
310.828,41 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,86
|
0.81
|
3.877.962,04 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,70
|
2.80
|
152.951.296,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,70
|
1.80
|
2.332.869,76 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0.19
|
16.157.481,02 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,05
|
1.40
|
33.190.478,82 |
11:27 |
|
GOKNR GOKNUR GIDA
|
14,64
|
0.90
|
10.653.680,64 |
11:26 |
|
GOLDA GOLDA GIDA
|
8,31
|
4.14
|
72.925.768,44 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
251,25
|
0.30
|
4.931.146,50 |
11:25 |
|
GOODY GOOD-YEAR
|
2,13
|
1.91
|
3.213.287,57 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
19,21
|
-0.31
|
4.754.595,06 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,47
|
1.36
|
2.001.512,11 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
-0.45
|
32.013.554,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
114,30
|
-7.45
|
73.064.216,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,24
|
1.63
|
9.687.610,95 |
11:27 |
|
GSDHO GSD HOLDING
|
3,92
|
-1.26
|
12.107.534,10 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
14.131.807,40 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
408,00
|
-0.79
|
423.370.074,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
55.952,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
19,92
|
0.81
|
18.820.026,24 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
29,40
|
2.30
|
8.517.792,32 |
11:27 |
|
HALKB T. HALK BANKASI
|
44,62
|
1.18
|
325.715.786,72 |
11:27 |
|
HATEK HATAY TEKSTIL
|
7,70
|
-4.35
|
1.129.100,50 |
11:26 |
|
HATSN HATSAN GEMI
|
31,14
|
2.50
|
31.169.190,94 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
0,82
|
-3.53
|
40.456.308,21 |
11:27 |
|
HEDEF HEDEF HOLDING
|
7,52
|
-9.94
|
242.901.787,25 |
11:27 |
|
HEKTS HEKTAS
|
2,08
|
1.96
|
119.522.251,76 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,19
|
1.32
|
12.871.374,18 |
11:26 |
|
HLGYO HALK GMYO
|
4,00
|
0.25
|
30.405.711,64 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
41,14
|
-2.05
|
22.808.439,48 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,35
|
3.09
|
69.020.565,89 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
32,06
|
2.23
|
4.196.578,02 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,56
|
-2.50
|
2.307.180,13 |
11:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,50
|
2.27
|
75.249.740,66 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,94
|
1.02
|
6.400.777,14 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
1.17
|
4.210.461,74 |
11:25 |
|
ICUGS ICU GIRISIM
|
1,46
|
-4.58
|
20.078.244,83 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,00
|
-1.96
|
554.299,74 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
128.052,80 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
1.456.069,37 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0.61
|
372.956,21 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
2.995.351,31 |
11:23 |
|
IHLAS IHLAS HOLDING
|
0,85
|
1.19
|
12.814.705,80 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
0.88
|
6.461.234,77 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
1.01
|
231.079,94 |
11:23 |
|
IMASM IMAS MAKINA
|
1,54
|
2.67
|
4.835.341,91 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
2.69
|
14.315.655,53 |
11:27 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
96.334.198,68 |
11:26 |
|
INGRM INGRAM BILISIM
|
311,00
|
3.41
|
3.671.503,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
165,10
|
-0.24
|
49.199,80 |
09:55 |
|
INTEM INTEMA
|
193,20
|
1.31
|
5.697.190,00 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
43,10
|
-1.42
|
96.631.338,32 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,50
|
1.85
|
5.185.210,51 |
11:25 |
|
INVES INVESTCO HOLDING
|
698,50
|
0.36
|
2.161.476,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
-1.46
|
118.476,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,26
|
0.49
|
2.321.550.377,88 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
-1.07
|
32.140.700,15 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,54
|
-0.62
|
3.614.144,97 |
11:27 |
|
ISGSY IS GIRISIM
|
12,69
|
1.76
|
12.416.627,66 |
11:27 |
|
ISGYO IS GMYO
|
23,86
|
0.17
|
3.605.363,76 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,33
|
3.42
|
47.993.136,40 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,64
|
0.07
|
43.760.575,60 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,22
|
1.36
|
882.290,82 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
2.097.584,10 |
11:26 |
|
ISYAT IS YAT. ORT.
|
6,74
|
0.90
|
851.183,88 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
3,67
|
1.10
|
38.036.068,54 |
11:27 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
310.936,52 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
30,50
|
1.67
|
1.002.810,12 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
0.94
|
18.733.935,77 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
13,35
|
1.06
|
4.600.783,78 |
11:26 |
|
KAPLM KAPLAMIN
|
115,90
|
-9.95
|
90.012.114,70 |
11:27 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
1.539.955,75 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
5,85
|
1.56
|
6.428.727,22 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
0.22
|
37.237.699,53 |
11:27 |
|
KARTN KARTONSAN
|
75,20
|
-9.99
|
74.737.413,20 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
0.67
|
33.492.626,89 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
1.34
|
4.957.172,41 |
11:26 |
|
KBORU KUZEY BORU
|
11,36
|
2.25
|
25.909.977,08 |
11:27 |
|
KCAER KOCAER CELIK
|
10,69
|
-0.56
|
49.383.062,45 |
11:27 |
|
KCHOL KOC HOLDING
|
208,10
|
-0.14
|
1.803.647.828,10 |
11:27 |
|
KENT KENT GIDA
|
272,00
|
-0.18
|
27.472,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0
|
242.020,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,96
|
4.20
|
7.862.163,47 |
11:27 |
|
KGYO KORAY GMYO
|
9,20
|
-0.54
|
31.537.611,86 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,71
|
1.04
|
1.647.811,30 |
11:27 |
|
KLGYO KILER GMYO
|
4,04
|
1.00
|
56.541.709,93 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
0.91
|
2.962.843,00 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
21,06
|
0.67
|
2.067.795,98 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.14
|
301.679,64 |
09:55 |
|
KLRHO KILER HOLDING
|
9,74
|
-4.13
|
319.909.616,21 |
11:27 |
|
KLSER KALESERAMIK
|
18,71
|
1.68
|
3.521.099,76 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
2.56
|
8.517.529,97 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,20
|
1.16
|
23.525.461,95 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,07
|
1.15
|
3.912.664,97 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,62
|
2.31
|
12.584.378,03 |
11:27 |
|
KOCMT KOC METALURJI
|
2,47
|
2.07
|
54.261.222,76 |
11:27 |
|
KONKA KONYA KAGIT
|
8,08
|
5.35
|
16.547.923,69 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-0
|
499.852,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-0.14
|
11.703.475,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
3,10
|
3.33
|
10.566.171,52 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76
|
1.10
|
18.415.070,38 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
9,84
|
0.82
|
3.642.505,96 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
44,76
|
-6.08
|
90.891.760,44 |
11:27 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-2.95
|
67.176.094,20 |
11:27 |
|
KRDMB KARDEMIR (B)
|
55,30
|
-6.67
|
134.399.989,70 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,12
|
-1.96
|
633.322.076,12 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,00
|
6.38
|
23.690.303,59 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
18,77
|
3.70
|
4.688.471,85 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,48
|
2.23
|
11.428.245,27 |
11:26 |
|
KRSTL KRISTAL KOLA
|
7,65
|
1.32
|
4.877.310,78 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-3.33
|
2.326.304,73 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
2.40
|
3.727.622,42 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.672,00
|
-7.01
|
175.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,17
|
5.83
|
2.166.180.755,92 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
1.21
|
2.643.776,50 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,00
|
1.56
|
2.492.007,75 |
11:26 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
2.530.193,55 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
6.943.919,28 |
11:26 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
6.363.802,67 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
13,69
|
0.59
|
5.243.868,51 |
11:26 |
|
LIDER LDR TURIZM
|
7,40
|
3.06
|
91.617.752,82 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,49
|
0.68
|
5.996.464,55 |
11:26 |
|
LILAK LILA KAGIT
|
23,14
|
0.52
|
14.696.423,22 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,57
|
2.00
|
19.251.877,20 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,32
|
-0.88
|
5.093.321,47 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
0.69
|
20.524.115,78 |
11:27 |
|
LOGO LOGO YAZILIM
|
138,70
|
2.06
|
28.996.641,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
1,85
|
1.65
|
13.037.034,91 |
11:26 |
|
LUKSK LUKS KADIFE
|
62,80
|
2.53
|
1.176.209,80 |
11:22 |
|
LXGYO LUXERA GMYO
|
7,25
|
2.40
|
14.067.657,67 |
11:27 |
|
LYDHO LYDIA HOLDING
|
38,82
|
-4.29
|
32.136.531,28 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.625,00
|
-9.99
|
170.375,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
814,00
|
-0.79
|
6.462.083,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,22
|
-1.33
|
7.505.468,44 |
11:26 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
1.439.726,40 |
11:26 |
|
MAKIM MAKIM MAKINE
|
11,54
|
-2.53
|
9.013.603,30 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,38
|
1.75
|
3.933.485,34 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
799.571,64 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,61
|
0.12
|
2.119.809,26 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,43
|
-2.72
|
47.353.178,37 |
11:27 |
|
MARTI MARTI OTEL
|
1,04
|
6.12
|
77.920.685,88 |
11:27 |
|
MASFN MASFEN ENERJI
|
36,74
|
1.27
|
30.472.025,38 |
11:27 |
|
MAVI MAVI GIYIM
|
37,00
|
0.16
|
81.983.986,40 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
83,50
|
0.85
|
32.721.304,65 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,97
|
0.11
|
1.483.971,23 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,50
|
-1.41
|
66.594.546,84 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
0.51
|
2.619.731,37 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,92
|
-0.37
|
1.738.550,33 |
11:27 |
|
MERCN MERCAN KIMYA
|
11,05
|
1.84
|
18.096.697,71 |
11:27 |
|
MERIT MERIT TURIZM
|
13,73
|
0.66
|
3.204.312,44 |
11:27 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
5.348.007,16 |
11:25 |
|
METEN METGUN ENERJI
|
18,75
|
2.29
|
69.570.397,36 |
11:27 |
|
METRO METRO HOLDING
|
6,65
|
1.37
|
8.390.186,61 |
11:25 |
|
MEYSU MEYSU GIDA
|
8,15
|
1.24
|
30.116.521,48 |
11:27 |
|
MGROS MIGROS TICARET
|
507,50
|
0.59
|
435.376.061,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,76
|
2.33
|
2.196.082,08 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
21,92
|
2.72
|
168.819.275,16 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,50
|
0.69
|
404.941,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
1.02
|
15.197.984,80 |
11:25 |
|
MNDTR MONDI TURKEY
|
3,97
|
1.02
|
366.287,32 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-1.59
|
6.472.144,64 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,17
|
2.69
|
34.704.525,80 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,62
|
0.16
|
6.133.804,31 |
11:27 |
|
MPARK MLP SAGLIK
|
415,25
|
-0.60
|
60.577.264,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,05
|
2.94
|
51.569.078,98 |
11:27 |
|
MRSHL MARSHALL
|
1.287,00
|
-1.00
|
18.685.772,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,01
|
1.01
|
2.417.096,60 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,30
|
0.10
|
3.354.023,04 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
3.22
|
355.479,29 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.64
|
294.024,37 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,86
|
0.78
|
4.079.099,05 |
11:26 |
|
NETAS NETAS TELEKOM.
|
73,95
|
3.28
|
9.055.160,00 |
11:26 |
|
NETCD NETCAD YAZILIM
|
82,60
|
3.25
|
56.526.076,85 |
11:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
17.369.852,13 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,77
|
1.09
|
6.083.656,16 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,40
|
-0.29
|
6.184.291,12 |
11:27 |
|
NTHOL NET HOLDING
|
35,92
|
0.11
|
17.437.982,22 |
11:25 |
|
NUGYO NUROL GMYO
|
7,29
|
2.39
|
2.737.121,12 |
11:25 |
|
NUHCM NUH CIMENTO
|
208,70
|
0.14
|
1.413.916,10 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
3.95
|
21.941.547,98 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
25,50
|
-2.60
|
4.829.417,16 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
0.34
|
77.688.826,16 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
419.006,80 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
55,70
|
0.54
|
6.470.048,05 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,05
|
7.12
|
56.098.753,60 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,59
|
1.80
|
7.195.166,97 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,27
|
-1.30
|
598.697,92 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,26
|
1.14
|
18.676.870,20 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
3.84
|
6.895,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
-0
|
25.741.856,55 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,16
|
2.99
|
3.554.751,11 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
2.56
|
2.311.788,84 |
11:24 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
25.551.701,00 |
11:27 |
|
OTTO OTTO HOLDING
|
100,30
|
6.19
|
25.673.864,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0.69
|
40.003.875,42 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
30,28
|
0.13
|
2.132.562,34 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
-1.93
|
1.000.933,82 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,50
|
-0.22
|
7.012.495,66 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
151.084,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
1,57
|
1.95
|
1.527.606,23 |
11:26 |
|
OZKGY OZAK GMYO
|
12,18
|
1.16
|
4.067.243,88 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
489.082,64 |
11:26 |
|
OZSUB OZSU BALIK
|
34,58
|
0.29
|
10.606.703,96 |
11:25 |
|
OZYSR OZYASAR TEL
|
10,91
|
1.30
|
5.492.529,06 |
11:27 |
|
PAGYO PANORA GMYO
|
121,10
|
-0.66
|
2.241.519,90 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
2.41
|
57.087.365,89 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
46,66
|
3.69
|
9.387.041,60 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
7,58
|
2.57
|
11.282.785,63 |
11:26 |
|
PARSN PARSAN
|
58,65
|
0.77
|
2.616.382,25 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
242.083.937,28 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,91
|
3.27
|
98.257.266,58 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
1.99
|
12.237.542,62 |
11:27 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
700.275,69 |
11:26 |
|
PENGD PENGUEN GIDA
|
6,87
|
2.08
|
2.866.412,41 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,77
|
1.45
|
2.821.658,34 |
11:26 |
|
PETKM PETKIM
|
18,70
|
-1.11
|
539.075.610,22 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,94
|
1.64
|
2.696.579,94 |
11:26 |
|
PGSUS PEGASUS
|
138,90
|
2.06
|
430.670.846,30 |
11:27 |
|
PINSU PINAR SU
|
8,82
|
1.50
|
2.870.515,43 |
11:26 |
|
PKART PLASTIKKART
|
82,90
|
1.16
|
2.543.672,45 |
11:27 |
|
PKENT PETROKENT TURIZM
|
92,05
|
1.21
|
3.852.487,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
14,74
|
1.59
|
4.282.994,25 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,16
|
2.62
|
2.353.022,48 |
11:26 |
|
PNSUT PINAR SUT
|
10,05
|
1.82
|
4.714.108,09 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,67
|
-0.28
|
3.477.798,90 |
11:25 |
|
POLTK POLITEKNIK METAL
|
2.670,00
|
-3.26
|
10.585.697,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,73
|
-1.06
|
8.119.349,26 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,44
|
0.69
|
3.693.541,86 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
13,72
|
0.51
|
4.757.685,88 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
141.035,40 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
96,35
|
-0.16
|
14.627.072,95 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,64
|
1.86
|
83.894.429,57 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
58.623,48 |
09:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
108.572,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
5.41
|
33.473.690,85 |
11:27 |
|
QUICK QUICK SIGORTA
|
40,10
|
0.35
|
28.688.626,46 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
900.297,75 |
11:22 |
|
RAYSG RAY SIGORTA
|
124,90
|
1.54
|
2.725.297,60 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
3,25
|
-2.99
|
34.378.431,78 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-0.42
|
105.713.664,70 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.65
|
803.701,24 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
0.56
|
365.115,68 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
1.60
|
7.676.078,85 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
15,12
|
-0.53
|
15.417.776,31 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,64
|
0.22
|
6.137.310,32 |
11:26 |
|
RYGYO REYSAS GMYO
|
48,48
|
0.79
|
17.814.419,16 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,20
|
-0.33
|
33.514.634,82 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,91
|
2.67
|
17.253.577,20 |
11:27 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-0.12
|
988.550.000,75 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
1.35
|
688.913,88 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
32,50
|
-5.52
|
4.552.082,82 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,83
|
-0.52
|
7.895.691,10 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
17,91
|
1.19
|
887.177,70 |
11:23 |
|
SARAE SA-RA ENERJI
|
35,94
|
0.79
|
139.154.412,60 |
11:27 |
|
SARKY SARKUYSAN
|
19,89
|
0.86
|
16.438.668,44 |
11:26 |
|
SASA SASA POLYESTER
|
1,86
|
3.33
|
2.046.657.507,13 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
0.15
|
16.816.764,44 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,60
|
1.96
|
20.490.181,51 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,80
|
-9.96
|
64.388.568,15 |
11:27 |
|
SEGYO SEKER GMYO
|
2,81
|
1.44
|
1.103.150,19 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
0.25
|
722.763,82 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
4.55
|
9.255.258,74 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
4.952.173,75 |
11:26 |
|
SELVA SELVA GIDA
|
1,16
|
2.65
|
4.076.309,97 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,89
|
0.20
|
3.432.361,46 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
7.41
|
4.998.499,00 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,55
|
-1.27
|
1.758.882,02 |
11:25 |
|
SISE SISE CAM
|
36,98
|
0.76
|
464.273.047,52 |
11:27 |
|
SKBNK SEKERBANK
|
4,89
|
-1.61
|
134.379.639,88 |
11:27 |
|
SKTAS SOKTAS
|
2,33
|
2.19
|
5.099.159,51 |
11:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
1.978.994,16 |
11:23 |
|
SKYMD SEKER YATIRIM
|
20,08
|
0.90
|
53.060.636,25 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
15,73
|
2.14
|
1.858.004,16 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
2.54
|
37.864.814,05 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
6,50
|
-2.11
|
18.389.552,47 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,72
|
0.74
|
15.356.434,57 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
0.45
|
7.602.045,23 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.22
|
18.564,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
35.658,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
0.14
|
7.214.871,02 |
11:26 |
|
SOKE SOKE DEGIRMENCILIK
|
5,98
|
-0.33
|
5.293.316,73 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
54,55
|
0.83
|
77.279.478,35 |
11:27 |
|
SONME SONMEZ FILAMENT
|
112,00
|
3.70
|
1.085.805,20 |
11:20 |
|
SRVGY SERVET GMYO
|
2,12
|
1.44
|
3.736.175,02 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
0.93
|
5.979.969,08 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
0.26
|
50.634,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,88
|
-0.08
|
1.184.231,48 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,08
|
0.60
|
6.886.825,51 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
4,76
|
-1.45
|
1.976.863,39 |
11:26 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
273.748,28 |
11:26 |
|
TABGD TAB GIDA
|
220,20
|
2.85
|
41.016.716,40 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
0.28
|
16.260.524,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,94
|
9.53
|
64.323.830,53 |
11:27 |
|
TATGD TAT GIDA
|
16,12
|
1.90
|
5.750.195,08 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0.86
|
220.569.912,00 |
11:27 |
|
TBORG T.TUBORG
|
122,40
|
1.41
|
4.738.107,00 |
11:27 |
|
TCELL TURKCELL
|
96,45
|
0.36
|
402.695.871,35 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
120,40
|
-0.08
|
123.346.689,20 |
11:27 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
16.581.681,05 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
106.830,60 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
1.36
|
7.737.958,62 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,49
|
1.35
|
3.682.496,97 |
11:27 |
|
TGSAS TGS DIS TICARET
|
102,10
|
7.08
|
34.463.103,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
0.88
|
3.145.059.998,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
237,40
|
2.59
|
393.443.336,60 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
65,05
|
-5.04
|
258.522.717,40 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,88
|
2.63
|
11.517.629,88 |
11:27 |
|
TLMAN TRABZON LIMAN
|
61,35
|
-0.73
|
1.743.339,35 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
619.449,40 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,80
|
0.45
|
9.719.099,35 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
0.96
|
8.831.140,48 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
2.00
|
216.265.432,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
-3.09
|
1.925.323.333,86 |
11:27 |
|
TRCAS TURCAS HOLDING
|
41,82
|
1.31
|
3.000.287,22 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
-2.56
|
71.350.066,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
88,85
|
-0.73
|
22.024.518,05 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
7.644,00 |
10:53 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
148.203,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-5.21
|
707.589.510,40 |
11:27 |
|
TSGYO TSKB GMYO
|
4,76
|
1.06
|
1.224.549,97 |
11:25 |
|
TSKB T.S.K.B.
|
9,68
|
0.41
|
62.078.599,68 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
1.25
|
32.740.399,01 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,70
|
0.29
|
474.544.053,00 |
11:27 |
|
TTRAK TURK TRAKTOR
|
405,50
|
-0.37
|
9.694.061,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,12
|
0.24
|
41.429.664,51 |
11:27 |
|
TUKAS TUKAS
|
1,88
|
-3.09
|
174.024.171,93 |
11:27 |
|
TUPRS TUPRAS
|
372,00
|
-1.13
|
2.706.922.878,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
6.79
|
28.650.445,35 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,04
|
1.23
|
3.528.798,98 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
5,37
|
-0.56
|
153.872.921,24 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,94
|
1.56
|
9.248.800,23 |
11:26 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
243.320,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
2.646.639,88 |
11:26 |
|
ULKER ULKER BISKUVI
|
84,05
|
0.72
|
86.799.902,45 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,40
|
0.72
|
5.314.618,50 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
135,70
|
0.30
|
7.338.454,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
-0.51
|
10.453.000,10 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
0.37
|
84.375.410,99 |
11:27 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
310.745,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
7.599.661,44 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
0.43
|
342.223.236,24 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,86
|
0.80
|
10.877.653,87 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
14.816.373,16 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
2.83
|
3.005.727,40 |
11:27 |
|
VANGD VANET GIDA
|
51,80
|
-2.36
|
3.097.142,70 |
11:26 |
|
VBTYZ VBT YAZILIM
|
24,22
|
3.59
|
13.109.677,70 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
25,94
|
0.93
|
1.948.945,76 |
11:26 |
|
VERUS VERUSA HOLDING
|
466,00
|
-0.53
|
9.393.746,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
1.27
|
19.885.041,82 |
11:27 |
|
VESTL VESTEL
|
17,52
|
-0.68
|
50.114.871,73 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,15
|
2.96
|
20.614.169,95 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,78
|
1.08
|
365.634,09 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
0.62
|
6.986.563,58 |
11:25 |
|
VKING VIKING KAGIT
|
15,00
|
4.90
|
3.287.862,32 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-6.62
|
24.138.695,95 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
27,48
|
0.59
|
8.861.040,42 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,26
|
1.47
|
3.206.628,59 |
11:25 |
|
YATAS YATAS
|
26,08
|
1.09
|
3.424.979,12 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,55
|
5.86
|
5.167.000,25 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,10
|
0.50
|
132.663,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,06
|
4.23
|
436.154.571,24 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
2.50
|
2.044.573,27 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
0.38
|
2.363.763,00 |
11:26 |
|
YIGIT YIGIT AKU
|
16,26
|
0.81
|
7.722.001,19 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0.12
|
1.922.031.549,56 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-1.44
|
10.034.427,26 |
11:26 |
|
YONGA YONGA MOBILYA
|
31,50
|
-0.94
|
67.567,50 |
09:55 |
|
YUNSA YUNSA
|
6,29
|
1.45
|
4.326.460,91 |
11:26 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
94.201,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,07
|
1.00
|
9.725.655,35 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,39
|
0.75
|
1.948.322,03 |
11:25 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
13.632.879,70 |
11:26 |
|
ZGYO Z GMYO
|
20,94
|
6.19
|
140.795.293,92 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,89
|
1.07
|
23.398.097,33 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
0.47
|
11.057.516,58 |
11:26 |
