|
A1CAP A1 CAPITAL YATIRIM
|
2,79
|
-1.41
|
4.209.872,09 |
11:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
1.50
|
5.385.981,00 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,32
|
-0.14
|
8.844.817,68 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
76,65
|
2.89
|
2.128.528,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
22,86
|
-0.17
|
6.796.550,38 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
15.893.728,36 |
11:58 |
|
ADGYO ADRA GMYO
|
39,18
|
-1.61
|
4.812.849,72 |
11:56 |
|
AEFES ANADOLU EFES
|
16,02
|
-1.23
|
201.326.302,55 |
11:58 |
|
AFYON AFYON CIMENTO
|
10,98
|
0.18
|
6.248.002,01 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
194,40
|
-0.41
|
17.143.787,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-0.69
|
12.850.833,78 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
3.67
|
10.637.396,60 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0
|
190.662,06 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,68
|
2.01
|
77.314.829,76 |
11:58 |
|
AHSGY AHES GMYO
|
5,73
|
4.75
|
8.883.634,42 |
11:58 |
|
AKBNK AKBANK
|
63,10
|
-0.39
|
2.414.484.963,10 |
11:58 |
|
AKCNS AKCANSA
|
178,30
|
-1.22
|
12.048.143,70 |
11:58 |
|
AKENR AKENERJI
|
6,52
|
0.31
|
5.725.203,26 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
14.264.149,69 |
11:57 |
|
AKFIS AKFEN INSAAT
|
16,04
|
4.09
|
76.390.817,57 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,70
|
1.37
|
24.601.878,06 |
11:58 |
|
AKGRT AKSIGORTA
|
4,68
|
-1.89
|
9.853.888,65 |
11:57 |
|
AKHAN AKHAN UN
|
22,40
|
3.61
|
16.049.864,02 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
178,50
|
1.13
|
1.642.138,80 |
11:54 |
|
AKSA AKSA
|
10,37
|
0.68
|
365.155.593,47 |
11:58 |
|
AKSEN AKSA ENERJI
|
60,55
|
-0.08
|
128.014.582,70 |
11:58 |
|
AKSGY AKIS GMYO
|
9,18
|
-0.11
|
7.786.189,60 |
11:54 |
|
AKSUE AKSU ENERJI
|
11,62
|
2.74
|
6.716.013,09 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
442.521,75 |
11:56 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0.99
|
64.368.443,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,05
|
0.12
|
43.022.439,65 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,79
|
1.96
|
42.650.435,30 |
11:57 |
|
ALCAR ALARKO CARRIER
|
558,50
|
-2.79
|
10.670.997,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,70
|
0.08
|
2.930.554,65 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
24,00
|
2.83
|
16.983.362,24 |
11:58 |
|
ALGYO ALARKO GMYO
|
2,48
|
-1.59
|
7.363.888,88 |
11:58 |
|
ALKA ALKIM KAGIT
|
4,72
|
-1.87
|
3.547.589,42 |
11:58 |
|
ALKIM ALKIM KIMYA
|
9,39
|
-1.16
|
6.076.589,97 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,62
|
-2.92
|
139.630.696,78 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,12
|
0.21
|
238.515.493,19 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,60
|
1.73
|
38.833.156,36 |
11:58 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
124.342,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
92.645.396,72 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,31
|
-1.25
|
4.009.136,43 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
-3.11
|
57.616.419,10 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
20,70
|
-0.58
|
4.798.809,70 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
71,30
|
1.93
|
4.207.831,70 |
11:58 |
|
ARCLK ARCELIK
|
71,05
|
-0.42
|
36.674.747,55 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,70
|
4.13
|
135.445.492,90 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,75
|
-0.59
|
2.030.058,31 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,11
|
-1.73
|
7.047.572,54 |
11:57 |
|
ARMGD ARMADA GIDA
|
95,55
|
-7.41
|
79.262.840,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
2,91
|
-0.34
|
10.818.336,62 |
11:56 |
|
ARTMS ARTEMIS HALI
|
29,04
|
0.90
|
1.219.583,68 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
1.183.268,82 |
11:57 |
|
ASELS ASELSAN
|
342,00
|
1.18
|
4.667.154.933,00 |
11:58 |
|
ASGYO ASCE GMYO
|
8,88
|
1.02
|
3.730.799,67 |
11:56 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
441.889.996,80 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
37,56
|
-1.73
|
1.366.274,18 |
11:58 |
|
ATAGY ATA GMYO
|
6,77
|
-0.73
|
92.659,34 |
11:56 |
|
ATAKP ATAKEY PATATES
|
34,16
|
-1.61
|
4.652.357,26 |
11:55 |
|
ATATP ATP YAZILIM
|
205,10
|
2.24
|
41.093.484,70 |
11:58 |
|
ATATR ATA TURIZM
|
3,95
|
1.80
|
28.490.105,70 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1.23
|
4.104,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,36
|
-0.46
|
538.336,46 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
-6.38
|
19.734,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,95
|
3.41
|
2.043.182,13 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,66
|
-0.42
|
9.137.747,74 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-0.46
|
1.008.991,36 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
47,50
|
0.21
|
5.544.303,40 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,07
|
5.52
|
915.351,28 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
295,75
|
3.41
|
6.496.019,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
21,22
|
-0.19
|
12.116.891,52 |
11:56 |
|
AYEN AYEN ENERJI
|
23,60
|
2.16
|
2.216.626,08 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
133.761,90 |
09:55 |
|
AYGAZ AYGAZ
|
274,00
|
1.86
|
68.283.982,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
3.678.202,23 |
11:57 |
|
BAGFS BAGFAS
|
16,91
|
1.62
|
3.883.342,81 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
3.67
|
23.959.356,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
25,50
|
-0
|
1.421.988,60 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
54,45
|
-0.09
|
151.697,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,35
|
1.66
|
48.749.618,95 |
11:58 |
|
BANVT BANVIT
|
112,20
|
-0.27
|
1.891.813,90 |
11:55 |
|
BARMA BAREM AMBALAJ
|
5,15
|
-0
|
309.195,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
90.090,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,50
|
1.47
|
4.346.145,90 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,64
|
0.76
|
3.892.795,71 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.469.073,85 |
11:53 |
|
BERA BERA HOLDING
|
9,86
|
0.61
|
10.784.554,26 |
11:56 |
|
BESLR BESLER GIDA
|
9,54
|
-0.10
|
3.124.673,96 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
17,98
|
0.17
|
31.071.718,36 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,22
|
3.92
|
172.176.029,24 |
11:58 |
|
BEYAZ BEYAZ FILO
|
13,34
|
1.29
|
4.009.020,59 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,85
|
0.06
|
2.938.397,75 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,76
|
0.37
|
7.832.165,66 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,07
|
-1.92
|
6.640.586,91 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,58
|
-8.45
|
477.479.382,36 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,40
|
0.42
|
69.455.647,08 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0.67
|
844.545.927,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,36
|
-3.40
|
26.940.486,42 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,62
|
1.40
|
24.652.772,54 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,93
|
-1.62
|
39.614.505,38 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,10
|
-0.06
|
301.859,06 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,27
|
-0.78
|
32.761.828,76 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
4,25
|
-0.70
|
8.832.477,19 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0
|
6.099.610,80 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
20,54
|
-5.78
|
18.407.337,38 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
7,94
|
1.53
|
1.622.910,89 |
11:51 |
|
BMSTL BMS BIRLESIK METAL
|
36,12
|
-0.88
|
9.252.920,26 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
4,68
|
0.65
|
4.736.923,92 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,30
|
0.14
|
8.730.694,09 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,23
|
-9.35
|
75.092.418,46 |
11:58 |
|
BORSK BOR SEKER
|
4,83
|
-0.82
|
4.771.133,65 |
11:56 |
|
BOSSA BOSSA
|
5,20
|
0.97
|
431.377,52 |
11:58 |
|
BRISA BRISA
|
67,00
|
0.75
|
2.793.078,70 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
4,94
|
-8.01
|
328.677,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,98
|
1.22
|
550.358,15 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
406.286,28 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,88
|
3.82
|
11.183.890,81 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
15.768,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
-0.40
|
371.227.412,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.190,00
|
0.76
|
17.035.273,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
4,62
|
0.65
|
40.683.274,62 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
-0
|
165.551.667,58 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,04
|
-0
|
1.188.186,57 |
11:57 |
|
BULGS BULLS GSYO
|
6,41
|
-7.77
|
31.380.126,31 |
11:58 |
|
BURCE BURCELIK
|
16,11
|
0.75
|
4.538.642,87 |
11:53 |
|
BURVA BURCELIK VANA
|
231,90
|
0.04
|
12.689.730,10 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
51,10
|
-0.39
|
15.116.485,50 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
17,63
|
0.17
|
803.422,68 |
11:55 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
32.178.524,60 |
11:58 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
108.190,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,62
|
2.07
|
8.624.404,24 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
-0.27
|
60.663.041,05 |
11:58 |
|
CELHA CELIK HALAT
|
22,76
|
-3.48
|
17.884.377,20 |
11:55 |
|
CEMAS CEMAS DOKUM
|
2,38
|
-1.24
|
6.446.794,98 |
11:55 |
|
CEMTS CEMTAS
|
6,51
|
0.62
|
1.186.398,34 |
11:58 |
|
CEMZY CEM ZEYTIN
|
5,80
|
-2.36
|
14.133.860,34 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,37
|
0.36
|
13.090.924,06 |
11:55 |
|
CGCAM CAGDAS CAM
|
16,29
|
0.25
|
19.481.450,61 |
11:58 |
|
CIMSA CIMSA
|
37,18
|
-0.69
|
127.538.675,72 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,40
|
6.59
|
259.951.536,75 |
11:58 |
|
CLEBI CELEBI
|
1.220,00
|
-0.25
|
5.926.051,00 |
11:57 |
|
CMBTN CIMBETON
|
1.057,00
|
0.76
|
5.910.244,00 |
11:58 |
|
CMENT CIMENTAS
|
219,00
|
0.74
|
22.995,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.498.877,41 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
70,30
|
-0.07
|
478.544,45 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
781.734,85 |
11:55 |
|
CRFSA CARREFOURSA
|
176,30
|
-2.16
|
65.496.021,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
14,99
|
-0.13
|
4.717.874,44 |
11:57 |
|
CVKMD CVK MADEN
|
12,68
|
5.84
|
187.964.763,14 |
11:58 |
|
CWENE CW ENERJI
|
14,80
|
1.09
|
166.844.910,62 |
11:58 |
|
DAGI DAGI GIYIM
|
5,38
|
2.09
|
7.912.756,17 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-0
|
25.288.796,80 |
11:58 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
1.503.949,82 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,47
|
4.93
|
56.925.987,17 |
11:58 |
|
DENGE DENGE HOLDING
|
1,21
|
-5.47
|
7.947.528,18 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-1.60
|
2.303.007,90 |
11:57 |
|
DERIM DERIMOD
|
19,41
|
2.05
|
2.020.148,90 |
11:58 |
|
DESA DESA DERI
|
7,91
|
-1.98
|
3.132.376,59 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
22,10
|
1.01
|
2.844.284,76 |
11:58 |
|
DEVA DEVA HOLDING
|
73,10
|
0.76
|
6.676.399,00 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
51,85
|
0.58
|
2.987.465,20 |
11:57 |
|
DGGYO DOGUS GMYO
|
24,74
|
-1.43
|
345.524,46 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-1.20
|
22.936.188,52 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,50
|
-1.53
|
57.024,00 |
09:55 |
|
DITAS DITAS BDY
|
7,16
|
2.43
|
10.586.147,97 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
22.171.459,04 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,35
|
0.79
|
28.099.814,68 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
5,44
|
-0.73
|
1.542.055,88 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,62
|
-1.09
|
1.406.299,16 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
128,90
|
-1.30
|
33.164.117,80 |
11:58 |
|
DOCO DO-CO
|
10.995,00
|
-6.29
|
37.990.192,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,65
|
-0.06
|
1.185.633,01 |
11:58 |
|
DOFRB DOF ROBOTIK
|
57,40
|
0.88
|
39.160.523,75 |
11:58 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.755.946,39 |
11:52 |
|
DOHOL DOGAN HOLDING
|
16,17
|
-1.28
|
30.413.771,39 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,04
|
-1.44
|
290.669,53 |
11:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
353.376,90 |
11:57 |
|
DUNYH DUNYA HOLDING
|
14,49
|
-1.83
|
33.261.066,42 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
6,04
|
0.50
|
5.885.053,55 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
8,80
|
0.69
|
2.874.279,21 |
11:58 |
|
DYOBY DYO BOYA
|
7,88
|
-1.38
|
3.223.157,46 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,61
|
-0.90
|
7.089.826,85 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,45
|
-1.91
|
18.463.305,95 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
49,64
|
0.04
|
66.251.140,54 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,03
|
2.86
|
8.187.625,67 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
167,70
|
-0.59
|
19.349.589,10 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
2,97
|
-8.33
|
56.747.900,41 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,38
|
-0
|
2.395.178,28 |
11:56 |
|
EFOR EFOR YATIRIM
|
17,03
|
-0.64
|
91.115.613,75 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
3.890,00
|
-0.13
|
31.936.467,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,71
|
-0.14
|
6.493.567,51 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,34
|
-7.07
|
4.653.509,27 |
11:58 |
|
EGGUB EGE GUBRE
|
77,10
|
0.46
|
7.630.751,20 |
11:57 |
|
EGPRO EGE PROFIL
|
26,42
|
-0.38
|
4.478.572,20 |
11:56 |
|
EGSER EGE SERAMIK
|
2,05
|
0.49
|
247.678,45 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,40
|
0.75
|
14.012.307,40 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,88
|
-0.82
|
448.267.038,59 |
11:58 |
|
EKIM EKIM TURIZM
|
14,87
|
5.16
|
34.867.747,32 |
11:58 |
|
EKIZ EKIZ KIMYA
|
34,10
|
4.79
|
42.284,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
3.52
|
5.298.612,99 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,59
|
-1.91
|
1.394.548,54 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,50
|
-0
|
2.393.292,50 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
5,43
|
-0.91
|
3.771.728,28 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
121,00
|
1.51
|
41.987,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
61.245.269,20 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,84
|
0.51
|
6.171.800,87 |
11:57 |
|
ENERY ENERYA ENERJI
|
12,63
|
3.10
|
251.162.802,38 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-0.35
|
117.543.637,70 |
11:58 |
|
ENKAI ENKA INSAAT
|
74,50
|
-0
|
211.217.626,50 |
11:58 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
195.228,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,33
|
-0.85
|
4.047.784,70 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
-0
|
11.725.701,66 |
11:58 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
1.732.886,40 |
11:46 |
|
ERBOS ERBOSAN
|
92,15
|
-1.71
|
751.069,65 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
32,44
|
1.31
|
9.896.695,72 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,04
|
-1.77
|
1.576.841.047,92 |
11:58 |
|
ERSU ERSU GIDA
|
16,77
|
0.42
|
3.814.332,46 |
11:57 |
|
ESCAR ESCAR FILO
|
9,06
|
-6.69
|
25.569.795,64 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0.88
|
9.871.796,03 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,96
|
-0.51
|
5.533.124,09 |
11:58 |
|
ETILR ETILER GIDA
|
6,85
|
-0.15
|
4.306.195,93 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04
|
0.50
|
2.949.065,89 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
4,16
|
-5.67
|
135.254,08 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,40
|
-6.67
|
1.141.586,08 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
95.247.128,34 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
21.843.593,71 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,14
|
3.97
|
629.277,66 |
11:57 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
3.085.255,25 |
11:56 |
|
FADE FADE GIDA
|
9,63
|
1.37
|
3.236.077,50 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-0.97
|
43.983.076,14 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0.74
|
3.763.834,71 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
194,50
|
-1.27
|
1.927.594,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0.29
|
8.453.828,25 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-1.16
|
3.391.552,17 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
0.88
|
18.030.348,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-1.05
|
7.354.362,62 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,52
|
-2.56
|
10.781.746,43 |
11:57 |
|
FROTO FORD OTOSAN
|
66,05
|
1.54
|
316.266.585,15 |
11:58 |
|
FZLGY FUZUL GMYO
|
4,30
|
3.37
|
15.007.637,39 |
11:58 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0.24
|
1.007.821.600,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
20,76
|
0.39
|
4.817.988,58 |
11:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
981,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
0.86
|
2.095.666,80 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
17,47
|
-0.17
|
1.133.572,80 |
11:57 |
|
GENIL GEN ILAC
|
3,91
|
-2.25
|
83.440.997,39 |
11:58 |
|
GENKM GENTAS KIMYA
|
5,77
|
-0.69
|
3.837.823,03 |
11:58 |
|
GENTS GENTAS
|
3,37
|
2.12
|
2.456.622,90 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
123.736.259,52 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,38
|
7.50
|
163.200.400,48 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,22
|
-0.47
|
13.792.730,34 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,24
|
-0.14
|
618.377,99 |
11:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,40
|
-0.71
|
4.511.083,66 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,50
|
-0.85
|
175.938.315,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,38
|
1.47
|
5.010.161,05 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
0.84
|
16.892.433,28 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,84
|
0.48
|
25.428.401,32 |
11:57 |
|
GOKNR GOKNUR GIDA
|
11,99
|
1.10
|
4.725.900,90 |
11:58 |
|
GOLDA GOLDA GIDA
|
5,72
|
2.14
|
18.345.684,43 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
216,90
|
-1.05
|
5.012.142,70 |
11:58 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
2.344.191,11 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
-1.15
|
830.252,38 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,94
|
2.21
|
604.016,33 |
11:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25
|
2.94
|
12.693.664,30 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
62,90
|
3.88
|
57.850.118,80 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
1.47
|
2.971.976,05 |
11:57 |
|
GSDHO GSD HOLDING
|
3,74
|
-0.27
|
9.008.096,09 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
31.301.327,31 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
-9.97
|
34.061.375,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
137.146.267,95 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
16,88
|
-0.47
|
16.012.374,34 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,20
|
2.01
|
17.510.384,49 |
11:58 |
|
HALKB T. HALK BANKASI
|
43,40
|
0.70
|
246.122.855,36 |
11:58 |
|
HATEK HATAY TEKSTIL
|
6,32
|
1.61
|
470.214,64 |
11:51 |
|
HATSN HATSAN GEMI
|
20,88
|
-2.43
|
25.374.893,82 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-2.83
|
85.786.063,39 |
11:58 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
686.142.331,04 |
11:58 |
|
HEKTS HEKTAS
|
1,74
|
-0.57
|
91.093.785,04 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
2.70
|
7.152.033,71 |
11:57 |
|
HLGYO HALK GMYO
|
3,61
|
-0
|
15.191.732,39 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
37,12
|
-1.28
|
12.798.760,04 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,92
|
3.13
|
112.105.876,28 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
28,46
|
0.21
|
1.609.195,42 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,90
|
-2.06
|
1.998.754,01 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
36.959.195,25 |
11:58 |
|
HURGZ HURRIYET GZT.
|
3,94
|
1.29
|
1.688.127,16 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
12,97
|
-0.92
|
3.271.953,45 |
11:51 |
|
ICUGS ICU GIRISIM
|
1,14
|
-0.87
|
24.625.983,74 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,70
|
-2.86
|
536.049,37 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
163.553,00 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
12,84
|
-1.23
|
4.482.077,73 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
249.313,52 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-1.27
|
2.541.398,21 |
11:53 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
14.524.422,87 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-0.99
|
4.091.009,21 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-1.18
|
555.784,98 |
11:57 |
|
IMASM IMAS MAKINA
|
1,30
|
-0.76
|
2.742.393,37 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
-1.55
|
15.386.174,29 |
11:58 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
185.374.305,18 |
11:58 |
|
INGRM INGRAM BILISIM
|
208,70
|
1.31
|
3.035.198,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
58.890,00 |
09:55 |
|
INTEM INTEMA
|
146,10
|
-0.07
|
1.669.642,60 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
39,16
|
0.72
|
66.576.446,32 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,89
|
1.83
|
4.566.097,40 |
11:58 |
|
INVES INVESTCO HOLDING
|
624,00
|
-1.03
|
6.519.865,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,20
|
1.41
|
56.023,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,96
|
-1.73
|
2.163.581.061,73 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,25
|
-3.83
|
40.074.263,20 |
11:58 |
|
ISFIN IS FIN.KIR.
|
14,29
|
-1.72
|
13.743.166,62 |
11:58 |
|
ISGSY IS GIRISIM
|
10,55
|
-3.03
|
12.100.493,50 |
11:58 |
|
ISGYO IS GMYO
|
18,34
|
-1.13
|
4.496.831,89 |
11:58 |
|
ISKPL ISIK PLASTIK
|
2,59
|
-3.36
|
43.521.681,57 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,46
|
-2.97
|
55.892.813,14 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,66
|
1.08
|
445.395,22 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
13.848.160,64 |
11:56 |
|
ISYAT IS YAT. ORT.
|
5,29
|
1.54
|
941.594,29 |
11:52 |
|
IZENR IZDEMIR ENERJI
|
3,24
|
-0.31
|
13.156.428,60 |
11:57 |
|
IZFAS IZMIR FIRCA
|
12,20
|
-7.01
|
52.119.839,08 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,28
|
0.09
|
1.890.280,62 |
11:50 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
-1.37
|
3.941.134,37 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
11,04
|
3.18
|
11.199.772,27 |
11:58 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.372.392,30 |
11:56 |
|
KARCL KARDEMIR CELIK
|
29,78
|
-3.12
|
168.293.939,86 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,50
|
1.12
|
3.764.332,61 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
6,82
|
0.89
|
18.302.853,74 |
11:58 |
|
KARTN KARTONSAN
|
87,10
|
3.08
|
46.330.722,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
-0.91
|
18.072.057,12 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.41
|
3.241.859,05 |
11:55 |
|
KBORU KUZEY BORU
|
8,57
|
1.18
|
17.126.351,78 |
11:58 |
|
KCAER KOCAER CELIK
|
8,61
|
-1.03
|
31.757.539,55 |
11:58 |
|
KCHOL KOC HOLDING
|
198,90
|
0.71
|
1.318.306.185,20 |
11:58 |
|
KENT KENT GIDA
|
233,10
|
0.47
|
23.076,90 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,84
|
8.96
|
531.510,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,80
|
0.21
|
2.777.305,35 |
11:58 |
|
KGYO KORAY GMYO
|
8,05
|
1.13
|
30.105.532,18 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-1.69
|
1.402.073,37 |
11:53 |
|
KLGYO KILER GMYO
|
3,86
|
1.31
|
28.318.998,43 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,87
|
0.21
|
3.002.184,77 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
18,09
|
0.33
|
1.526.092,24 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
65.743,20 |
09:55 |
|
KLRHO KILER HOLDING
|
10,06
|
1.31
|
73.143.336,63 |
11:58 |
|
KLSER KALESERAMIK
|
15,53
|
1.11
|
2.223.769,26 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
-2.67
|
14.166.275,85 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,36
|
-1.78
|
14.484.476,74 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,71
|
-0.76
|
2.666.987,80 |
11:58 |
|
KNFRT KONFRUT TARIM
|
6,92
|
1.76
|
2.842.719,52 |
11:58 |
|
KOCMT KOC METALURJI
|
2,29
|
0.88
|
24.660.532,79 |
11:58 |
|
KONKA KONYA KAGIT
|
6,67
|
0.60
|
918.065,46 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,29
|
1.57
|
115.464,03 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.827,50
|
2.45
|
11.493.220,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
2,74
|
-0.36
|
3.249.260,07 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.39
|
11.772.074,64 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
8,60
|
0.47
|
2.065.858,65 |
11:58 |
|
KPEKS KAPEKS KIMYA
|
42,38
|
0.67
|
39.348.517,48 |
11:57 |
|
KRDMA KARDEMIR (A)
|
32,68
|
-4.72
|
41.086.536,02 |
11:58 |
|
KRDMB KARDEMIR (B)
|
37,62
|
-5.48
|
40.307.062,82 |
11:58 |
|
KRDMD KARDEMIR (D)
|
36,98
|
-4.20
|
316.032.357,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0.32
|
13.757.998,95 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
0.87
|
2.152.333,01 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
0.24
|
2.802.806,69 |
11:56 |
|
KRSTL KRISTAL KOLA
|
6,10
|
-0
|
4.011.565,25 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-0.66
|
943.944,13 |
11:58 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.49
|
3.255.595,48 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.462,00
|
0.48
|
81.872,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,00
|
-1.72
|
359.253.559,70 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,40
|
-0.49
|
4.133.002,46 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,25
|
-0.77
|
2.591.217,85 |
11:54 |
|
KUVVA KUVVA GIDA
|
81,00
|
-0
|
2.750.856,00 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
9,23
|
4.53
|
98.859.208,52 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
6.869.933,65 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
17,26
|
0.35
|
5.608.762,34 |
11:58 |
|
LIDER LDR TURIZM
|
8,05
|
-0.62
|
78.733.557,55 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
5.345.259,08 |
11:58 |
|
LILAK LILA KAGIT
|
20,00
|
0.25
|
25.169.780,21 |
11:58 |
|
LINK LINK BILGISAYAR
|
2,86
|
1.06
|
10.237.849,14 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,75
|
-2.01
|
3.676.822,52 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,25
|
-1.28
|
13.101.528,97 |
11:58 |
|
LOGO LOGO YAZILIM
|
117,40
|
2.53
|
17.205.005,20 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,61
|
-0
|
3.922.330,42 |
11:56 |
|
LUKSK LUKS KADIFE
|
46,86
|
0.13
|
1.199.785,54 |
11:57 |
|
LXGYO LUXERA GMYO
|
5,38
|
-0.55
|
5.594.395,17 |
11:57 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
37.378.153,26 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.301.995,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
668,00
|
1.06
|
7.240.371,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,06
|
3.89
|
5.483.017,14 |
11:57 |
|
MAGEN MARGUN ENERJI
|
5,10
|
-1.35
|
66.849.826,13 |
11:58 |
|
MAKIM MAKIM MAKINE
|
11,90
|
1.02
|
3.504.373,57 |
11:53 |
|
MAKTK MAKINA TAKIM
|
5,13
|
-0.97
|
1.313.000,36 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,65
|
-4.33
|
87.259.179,34 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,41
|
-0
|
1.562.831,16 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,10
|
-0
|
10.209.797,24 |
11:58 |
|
MARTI MARTI OTEL
|
1,19
|
-1.65
|
50.806.241,90 |
11:58 |
|
MASFN MASFEN ENERJI
|
31,20
|
-1.39
|
15.035.722,56 |
11:58 |
|
MAVI MAVI GIYIM
|
34,68
|
-1.03
|
26.983.791,62 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,85
|
7.97
|
82.444.331,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,97
|
-0.99
|
1.220.385,64 |
11:50 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
1.01
|
65.261,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,85
|
-0.70
|
23.506.184,25 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
1.458.625,05 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,09
|
-1.74
|
1.495.881,52 |
11:57 |
|
MERCN MERCAN KIMYA
|
8,85
|
0.45
|
8.836.244,95 |
11:57 |
|
MERIT MERIT TURIZM
|
13,02
|
1.72
|
8.507.876,08 |
11:56 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
7.115.285,12 |
11:57 |
|
METEN METGUN ENERJI
|
19,86
|
-0.55
|
38.224.399,07 |
11:57 |
|
METRO METRO HOLDING
|
7,53
|
2.59
|
16.108.555,40 |
11:58 |
|
MEYSU MEYSU GIDA
|
6,92
|
-0.86
|
15.785.147,69 |
11:58 |
|
MGROS MIGROS TICARET
|
431,50
|
-0
|
322.023.506,00 |
11:58 |
|
MHRGY MHR GMYO
|
1,71
|
-0.58
|
2.329.661,71 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
25,88
|
-3.79
|
663.147.605,02 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,30
|
-0
|
247.672,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,30
|
-0.12
|
1.926.502,85 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,36
|
0.90
|
287.690,24 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
3.11
|
17.591.792,05 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,14
|
3.04
|
23.492.867,95 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,63
|
0.55
|
4.874.446,54 |
11:58 |
|
MPARK MLP SAGLIK
|
367,00
|
-5.17
|
193.458.167,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,08
|
-0
|
25.755.765,76 |
11:58 |
|
MRSHL MARSHALL
|
1.090,00
|
0.74
|
5.450.002,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-1.50
|
817.492,06 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,90
|
1.50
|
3.515.467,40 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,83
|
-1.44
|
111.216,26 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.356.112,86 |
11:57 |
|
NATEN NATUREL ENERJI
|
2,81
|
-3.77
|
12.523.405,89 |
11:57 |
|
NETAS NETAS TELEKOM.
|
67,20
|
2.13
|
12.168.459,95 |
11:57 |
|
NETCD NETCAD YAZILIM
|
81,75
|
2.51
|
66.519.440,25 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,18
|
0.88
|
44.716.525,21 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,41
|
-2.03
|
5.943.506,73 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,73
|
0.52
|
5.702.559,21 |
11:58 |
|
NTHOL NET HOLDING
|
33,76
|
1.81
|
19.542.069,40 |
11:58 |
|
NUGYO NUROL GMYO
|
5,83
|
-0.34
|
1.062.614,47 |
11:57 |
|
NUHCM NUH CIMENTO
|
204,60
|
-0.15
|
1.720.648,10 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
3,37
|
-0.30
|
14.591.698,77 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
18,10
|
0.39
|
2.059.229,45 |
11:44 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-0.86
|
54.055.934,51 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
881.087.084,20 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
44,32
|
0.27
|
2.111.770,16 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,80
|
5.27
|
47.248.217,35 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,58
|
0.66
|
7.165.659,89 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
-0.52
|
395.000,41 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,37
|
-0
|
26.883.140,17 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
114,40
|
2.14
|
57.657,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
57,80
|
-0.17
|
35.857.300,20 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,75
|
-0.00
|
1.744.514,39 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-0
|
1.031.479,36 |
11:56 |
|
OTKAR OTOKAR
|
301,00
|
-1.23
|
31.037.320,00 |
11:58 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
25.479.102,55 |
11:57 |
|
OYAKC OYAK CIMENTO
|
18,33
|
0.38
|
34.249.260,67 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
24,12
|
4.60
|
814.356,00 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,51
|
-1.43
|
924.806,99 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,10
|
0.36
|
1.605.112,46 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
123.794,10 |
11:57 |
|
OZGYO OZDERICI GMYO
|
1,31
|
1.55
|
3.096.546,38 |
11:57 |
|
OZKGY OZAK GMYO
|
11,38
|
0.71
|
19.500.971,14 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
-2.87
|
837.142,44 |
11:57 |
|
OZSUB OZSU BALIK
|
26,82
|
1.44
|
10.779.465,76 |
11:53 |
|
OZYSR OZYASAR TEL
|
11,13
|
-3.22
|
4.958.409,45 |
11:56 |
|
PAGYO PANORA GMYO
|
111,40
|
2.11
|
1.315.589,10 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-1.12
|
32.500.373,41 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
34,70
|
-0.57
|
897.154,10 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
5,50
|
-0.18
|
5.241.699,16 |
11:56 |
|
PARSN PARSAN
|
50,45
|
-0.20
|
1.879.326,94 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,58
|
-0.27
|
97.312.804,66 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,79
|
1.87
|
29.466.046,46 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
7.24
|
20.833.805,92 |
11:58 |
|
PEKGY PEKER GMYO
|
0,89
|
-0
|
84.999.257,36 |
11:58 |
|
PENGD PENGUEN GIDA
|
6,67
|
-1.33
|
4.620.555,96 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,47
|
-0.24
|
885.043,96 |
11:58 |
|
PETKM PETKIM
|
17,98
|
-0.44
|
291.433.371,67 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,54
|
1.07
|
2.510.822,37 |
11:57 |
|
PGSUS PEGASUS
|
124,30
|
-0.32
|
166.978.764,20 |
11:58 |
|
PINSU PINAR SU
|
7,06
|
0.43
|
1.005.131,24 |
11:58 |
|
PKART PLASTIKKART
|
67,60
|
-0.66
|
4.155.826,35 |
11:58 |
|
PKENT PETROKENT TURIZM
|
104,00
|
-2.16
|
11.804.320,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
13,74
|
-0.22
|
3.534.273,05 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
27,50
|
1.25
|
2.632.057,28 |
11:57 |
|
PNSUT PINAR SUT
|
8,82
|
1.15
|
2.751.223,21 |
11:57 |
|
POLHO POLISAN HOLDING
|
12,93
|
-0.92
|
2.291.223,04 |
11:49 |
|
POLTK POLITEKNIK METAL
|
2.790,00
|
-0.18
|
8.768.087,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
3,19
|
0.63
|
2.752.764,85 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,16
|
-0.58
|
4.926.112,17 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,78
|
3.33
|
7.209.446,87 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,89
|
-9.93
|
102.368.308,29 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
61,65
|
-0
|
6.442.507,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,27
|
-2.31
|
24.181.944,12 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,66
|
-0.71
|
54.360,90 |
09:55 |
|
QNBTR QNB BANK
|
119,00
|
-0
|
134.946,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
5.38
|
39.907.282,98 |
11:58 |
|
QUICK QUICK SIGORTA
|
41,74
|
-0.62
|
15.314.447,32 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
36.390,33 |
09:55 |
|
RAYSG RAY SIGORTA
|
98,20
|
0.67
|
3.143.329,90 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
12.526.882,03 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70
|
-0
|
62.138.230,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-3.21
|
1.194.526,84 |
11:50 |
|
RODRG RODRIGO TEKSTIL
|
10,47
|
-0.76
|
828.927,18 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
2,07
|
-1.43
|
18.805.437,99 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,78
|
0.86
|
3.418.324,79 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,51
|
0.86
|
4.699.579,56 |
11:57 |
|
RYGYO REYSAS GMYO
|
50,40
|
-1.37
|
33.346.331,28 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
24,56
|
2.08
|
151.207.916,58 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,60
|
0.48
|
19.178.756,34 |
11:56 |
|
SAHOL SABANCI HOLDING
|
87,10
|
0.11
|
718.403.484,80 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
0.97
|
429.941,13 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.093.137,48 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,02
|
1.00
|
5.824.263,77 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1.13
|
3.627.870,34 |
11:57 |
|
SARAE SA-RA ENERJI
|
28,56
|
4.16
|
145.984.954,06 |
11:58 |
|
SARKY SARKUYSAN
|
15,91
|
-0.56
|
7.945.762,91 |
11:58 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
994.525.753,36 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,02
|
1.39
|
12.403.052,26 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,34
|
-0.72
|
18.549.741,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,84
|
-2.13
|
14.166.038,30 |
11:58 |
|
SEGYO SEKER GMYO
|
2,35
|
-0.84
|
487.662,73 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
2,58
|
-1.90
|
4.412.438,30 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,28
|
2.18
|
2.588.342,00 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,10
|
4.39
|
565.439.971,70 |
11:58 |
|
SELVA SELVA GIDA
|
0,94
|
-1.05
|
3.148.621,52 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,23
|
1.95
|
3.826.027,49 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,38
|
0.42
|
149.600,44 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-0.71
|
423.217,31 |
11:56 |
|
SISE SISE CAM
|
33,68
|
-0.59
|
294.877.747,08 |
11:58 |
|
SKBNK SEKERBANK
|
3,13
|
0.32
|
46.901.472,66 |
11:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
10.325.939,06 |
11:58 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
68.516.923,15 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,45
|
-2.86
|
11.520.596,65 |
11:58 |
|
SKYMD SEKER YATIRIM
|
9,13
|
2.93
|
15.161.262,07 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
10,35
|
3.19
|
2.879.602,38 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,92
|
3.43
|
30.295.527,11 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,82
|
-0.41
|
10.336.760,53 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0.83
|
32.309.652,23 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,86
|
-1.06
|
1.962.674,81 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,26
|
0.49
|
10.520,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
16.926,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,09
|
-0.98
|
9.004.871,21 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-0.54
|
2.276.376,77 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-1.66
|
52.538.441,15 |
11:58 |
|
SONME SONMEZ FILAMENT
|
95,00
|
0.53
|
512.527,55 |
11:56 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
3.336.268,55 |
11:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,32
|
-0.62
|
3.815.708,42 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
1.47
|
71.073,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,13
|
-1.63
|
476.203,17 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,29
|
-0.67
|
4.858.859,76 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
4,06
|
-3.33
|
6.876.777,51 |
11:56 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
29.161.210,76 |
11:57 |
|
TABGD TAB GIDA
|
185,90
|
-3.03
|
13.060.834,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
315,75
|
0.96
|
7.045.087,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,57
|
-1.11
|
13.818.373,18 |
11:57 |
|
TATGD TAT GIDA
|
13,90
|
-0.29
|
6.240.173,83 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1.51
|
285.998.543,50 |
11:58 |
|
TBORG T.TUBORG
|
109,80
|
-1.35
|
2.105.643,40 |
11:58 |
|
TCELL TURKCELL
|
90,40
|
0.33
|
586.892.105,85 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
100,90
|
6.49
|
116.688.148,35 |
11:58 |
|
TDGYO TREND GMYO
|
5,07
|
1.81
|
3.423.779,98 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
356.178,00 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-0
|
2.620.260,51 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
37.930,38 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.44
|
5.038.142,47 |
11:58 |
|
TGSAS TGS DIS TICARET
|
115,40
|
-1.20
|
42.496.881,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
258,75
|
0.29
|
2.168.046.729,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
178,00
|
1.83
|
323.031.247,80 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,86
|
0.15
|
29.963.596,06 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,79
|
-0.25
|
3.817.163,25 |
11:57 |
|
TLMAN TRABZON LIMAN
|
50,15
|
-1.28
|
897.342,40 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
169.219.115,95 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,04
|
-1.01
|
8.721.999,18 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,58
|
3.85
|
20.341.801,58 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
221,50
|
-0.49
|
270.005.637,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,12
|
0.50
|
580.700.229,44 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,10
|
-2.10
|
7.080.523,12 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
75,15
|
0.07
|
17.228.615,55 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
86,00
|
-0.81
|
24.125.323,95 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
60.150,60 |
11:53 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
123.720,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30
|
0.19
|
143.662.368,20 |
11:58 |
|
TSGYO TSKB GMYO
|
4,28
|
-0.47
|
771.633,66 |
11:57 |
|
TSKB T.S.K.B.
|
8,89
|
-0.34
|
72.740.838,67 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
17.840.133,34 |
11:58 |
|
TTKOM TURK TELEKOM
|
45,70
|
-0.74
|
238.669.740,60 |
11:58 |
|
TTRAK TURK TRAKTOR
|
345,25
|
-2.20
|
14.110.115,75 |
11:57 |
|
TUCLK TUGCELIK
|
1,97
|
1.03
|
6.628.996,09 |
11:58 |
|
TUKAS TUKAS
|
1,86
|
-0
|
19.939.185,04 |
11:58 |
|
TUPRS TUPRAS
|
365,25
|
1.25
|
1.546.211.210,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,06
|
1.61
|
8.986.489,18 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,36
|
-1.93
|
2.458.672,48 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
3,94
|
-5.52
|
155.141.456,04 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,95
|
0.46
|
7.982.082,17 |
11:58 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
433.473,60 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
10,85
|
3.33
|
791.316,74 |
11:54 |
|
ULKER ULKER BISKUVI
|
75,60
|
-1.43
|
74.932.843,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.04
|
4.599.570,86 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
138,10
|
1.10
|
3.400.601,00 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
-0.16
|
7.154.499,61 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,15
|
1.33
|
10.928.334,58 |
11:57 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
325.264,41 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,60
|
-2.96
|
39.212.645,55 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,66
|
-1.33
|
227.088.065,82 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
-0
|
5.926.353,64 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
15.176.190,53 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
46,06
|
-1.20
|
984.256,82 |
11:54 |
|
VANGD VANET GIDA
|
53,20
|
-3.45
|
2.122.574,20 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,52
|
1.24
|
4.335.158,67 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
22,58
|
2.82
|
2.830.513,64 |
11:55 |
|
VERUS VERUSA HOLDING
|
481,75
|
-0.77
|
6.118.395,25 |
11:48 |
|
VESBE VESTEL BEYAZ ESYA
|
3,16
|
-2.17
|
7.253.717,10 |
11:58 |
|
VESTL VESTEL
|
12,59
|
-2.85
|
31.263.312,86 |
11:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,90
|
2.10
|
14.673.039,85 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,44
|
-0.30
|
916.365,36 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
9.880.339,79 |
11:58 |
|
VKING VIKING KAGIT
|
11,17
|
0.99
|
1.193.944,08 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-1.00
|
2.442.922,07 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
18,43
|
-2.02
|
7.549.637,95 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,39
|
-0
|
3.016.862,23 |
11:58 |
|
YATAS YATAS
|
23,16
|
-1.11
|
9.092.162,50 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,82
|
-1.80
|
1.692.569,00 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
2.15
|
135.954,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,18
|
5.27
|
141.834.840,90 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
1.35
|
1.589.583,08 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
186,80
|
5.78
|
13.318.819,00 |
11:58 |
|
YIGIT YIGIT AKU
|
13,03
|
-0.08
|
7.527.946,31 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-0.81
|
2.069.705.111,66 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0.95
|
10.614.976,43 |
11:57 |
|
YONGA YONGA MOBILYA
|
25,66
|
-0.16
|
70.795,94 |
09:55 |
|
YUNSA YUNSA
|
5,27
|
2.53
|
7.514.607,54 |
11:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
38.194,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,47
|
0.31
|
6.562.610,18 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
4,10
|
-0.49
|
1.224.890,62 |
11:57 |
|
ZERGY ZERAY GMYO
|
6,79
|
-4.10
|
18.345.942,47 |
11:57 |
|
ZGYO Z GMYO
|
11,81
|
-0.34
|
14.451.808,45 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
33.722.338,73 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
-1.40
|
1.378.317,84 |
11:56 |
